{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":77140,"rows_kept":77140,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1688169601064,0.3197,30495.0,30494.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688169606075,0.55716125,30495.0,30494.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688169608778,0.55716125,30495.0,30494.0,0.05675914]
["bitfinex-derivatives","BTCF0:USTF0",1688169608979,0.55716125,30495.0,30494.0,0.06470167]
["bitfinex-derivatives","BTCF0:USTF0",1688169610368,0.55716125,30495.0,30494.0,0.04585222]
["bitfinex-derivatives","BTCF0:USTF0",1688169611068,0.43825359,30495.0,30494.0,0.04585222]
["bitfinex-derivatives","BTCF0:USTF0",1688169612568,0.55720131,30495.0,30494.0,0.04585222]
["bitfinex-derivatives","BTCF0:USTF0",1688169612767,0.23749988,30495.0,30494.0,0.04585222]
["bitfinex-derivatives","BTCF0:USTF0",1688169612974,0.04089992,30495.0,30494.0,0.06470167]
["bitfinex-derivatives","BTCF0:USTF0",1688169613386,0.04089992,30495.0,30494.0,0.08293136]
["bitfinex-derivatives","BTCF0:USTF0",1688169613581,0.2374912,30495.0,30494.0,0.08293136]
["bitfinex-derivatives","BTCF0:USTF0",1688169614284,0.2374912,30495.0,30494.0,0.04585222]
["bitfinex-derivatives","BTCF0:USTF0",1688169614480,0.04089992,30495.0,30494.0,0.04585222]
["bitfinex-derivatives","BTCF0:USTF0",1688169614684,0.22932155,30496.0,30494.0,0.04585222]
["bitfinex-derivatives","BTCF0:USTF0",1688169615073,0.22932155,30496.0,30495.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688169615273,0.22932155,30496.0,30495.0,0.05675814]
["bitfinex-derivatives","BTCF0:USTF0",1688169615473,0.11906096,30496.0,30495.0,0.05675814]
["bitfinex-derivatives","BTCF0:USTF0",1688169615675,0.34838251,30497.0,30495.0,0.05675814]
["bitfinex-derivatives","BTCF0:USTF0",1688169615987,0.11906096,30496.0,30495.0,0.03790869]
["bitfinex-derivatives","BTCF0:USTF0",1688169616185,0.11906096,30496.0,30495.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688169616381,0.34838251,30497.0,30494.0,0.33517222]
["bitfinex-derivatives","BTCF0:USTF0",1688169616682,0.34838251,30496.0,30494.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1688169616884,0.34838251,30495.0,30494.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688169617580,0.70918251,30495.0,30494.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688169620576,0.70918251,30495.0,30494.0,0.03852945]
["bitfinex-derivatives","BTCF0:USTF0",1688169621384,0.11906096,30495.0,30494.0,0.03852945]
["bitfinex-derivatives","BTCF0:USTF0",1688169621980,0.43396096,30495.0,30494.0,0.03852945]
["bitfinex-derivatives","BTCF0:USTF0",1688169622176,0.43396096,30495.0,30494.0,0.05675914]
["bitfinex-derivatives","BTCF0:USTF0",1688169622384,0.11906096,30495.0,30494.0,0.05675914]
["bitfinex-derivatives","BTCF0:USTF0",1688169624790,0.11906096,30495.0,30494.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688169624984,0.11906096,30495.0,30494.0,0.11115465]
["bitfinex-derivatives","BTCF0:USTF0",1688169625189,0.34838251,30495.0,30494.0,0.11115465]
["bitfinex-derivatives","BTCF0:USTF0",1688169625491,0.11906096,30495.0,30494.0,0.11115465]
["bitfinex-derivatives","BTCF0:USTF0",1688169626779,0.11906096,30495.0,30494.0,0.03852945]
["bitfinex-derivatives","BTCF0:USTF0",1688169626981,0.34838251,30495.0,30494.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688169627180,0.34838251,30495.0,30494.0,0.03790969]
["bitfinex-derivatives","BTCF0:USTF0",1688169627589,0.34838251,30495.0,30494.0,0.05675914]
["bitfinex-derivatives","BTCF0:USTF0",1688169628296,0.34838251,30495.0,30494.0,0.03852945]
["bitfinex-derivatives","BTCF0:USTF0",1688169628594,0.34838251,30495.0,30494.0,0.05675914]
["bitfinex-derivatives","BTCF0:USTF0",1688169628778,0.34838251,30495.0,30494.0,0.03852945]
["bitfinex-derivatives","BTCF0:USTF0",1688169629593,0.34838251,30495.0,30494.0,0.05675914]
["bitfinex-derivatives","BTCF0:USTF0",1688169637306,0.11906096,30495.0,30494.0,0.05675914]
["bitfinex-derivatives","BTCF0:USTF0",1688169637893,0.11906096,30495.0,30494.0,0.12197547]
["bitfinex-derivatives","BTCF0:USTF0",1688169638093,0.11906096,30495.0,30494.0,0.05675914]
["bitfinex-derivatives","BTCF0:USTF0",1688169641201,0.11906096,30495.0,30494.0,0.05959155]
["bitfinex-derivatives","BTCF0:USTF0",1688169643503,0.04089992,30495.0,30494.0,0.05959155]
["bitfinex-derivatives","BTCF0:USTF0",1688169643897,0.04089992,30495.0,30494.0,0.05675914]
["bitfinex-derivatives","BTCF0:USTF0",1688169644096,0.39529992,30495.0,30494.0,0.40795914]
["bitfinex-derivatives","BTCF0:USTF0",1688169644399,0.47496251,30495.0,30494.0,0.41069899]
["bitfinex-derivatives","BTCF0:USTF0",1688169645206,0.12056251,30495.0,30494.0,0.41069899]
["bitfinex-derivatives","BTCF0:USTF0",1688169647403,0.12056251,30495.0,30494.0,0.47628263]
["bitfinex-derivatives","BTCF0:USTF0",1688169648506,0.23763876,30495.0,30494.0,0.47628263]
["bitfinex-derivatives","BTCF0:USTF0",1688169648803,0.30329187,30499.0,30496.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1688169648804,0.00049187,30499.0,30496.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1688169649005,0.00049187,30499.0,30498.0,0.734878]
["bitfinex-derivatives","BTCF0:USTF0",1688169649198,0.00049187,30499.0,30498.0,0.77195714]
["bitfinex-derivatives","BTCF0:USTF0",1688169649602,0.00049187,30499.0,30498.0,1.07445714]
["bitfinex-derivatives","BTCF0:USTF0",1688169649806,0.00049187,30499.0,30498.0,1.12885265]
["bitfinex-derivatives","BTCF0:USTF0",1688169651701,0.00049187,30499.0,30498.0,1.07445714]
["bitfinex-derivatives","BTCF0:USTF0",1688169654313,0.00049187,30499.0,30498.0,0.71365714]
["bitfinex-derivatives","BTCF0:USTF0",1688169657916,0.00049187,30499.0,30498.0,0.74003956]
["bitfinex-derivatives","BTCF0:USTF0",1688169658719,0.03101641,30499.0,30498.0,0.74003956]
["bitfinex-derivatives","BTCF0:USTF0",1688169660019,0.03101641,30499.0,30498.0,0.70296042]
["bitfinex-derivatives","BTCF0:USTF0",1688169660314,0.03101641,30499.0,30498.0,0.40046042]
["bitfinex-derivatives","BTCF0:USTF0",1688169660716,0.03101641,30499.0,30498.0,0.41930987]
["bitfinex-derivatives","BTCF0:USTF0",1688169661110,0.03101641,30499.0,30498.0,0.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1688169662005,0.03101641,30499.0,30498.0,0.41930987]
["bitfinex-derivatives","BTCF0:USTF0",1688169662207,0.03101641,30499.0,30498.0,0.43753956]
["bitfinex-derivatives","BTCF0:USTF0",1688169662402,0.03101641,30499.0,30498.0,0.40046042]
["bitfinex-derivatives","BTCF0:USTF0",1688169662605,0.40509341,30499.0,30497.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1688169662809,0.40350254,30498.0,30496.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688169663020,0.74572454,30497.0,30496.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688169663408,0.74572454,30497.0,30496.0,0.04629605]
["bitfinex-derivatives","BTCF0:USTF0",1688169663609,0.76540254,30497.0,30496.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688169663813,0.9618611,30497.0,30495.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1688169664118,0.8856869,30496.0,30493.0,0.01378468]
["bitfinex-derivatives","BTCF0:USTF0",1688169664316,0.8856869,30496.0,30489.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1688169664317,0.91166236,30494.0,30489.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1688169664528,0.3533,30490.0,30489.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688169664814,0.51703387,30490.0,30489.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688169665206,0.51703387,30490.0,30489.0,0.374083]
["bitfinex-derivatives","BTCF0:USTF0",1688169665207,0.16373387,30490.0,30489.0,0.374083]
["bitfinex-derivatives","BTCF0:USTF0",1688169666721,0.16373387,30490.0,30489.0,0.41116214]
["bitfinex-derivatives","BTCF0:USTF0",1688169667308,0.51683387,30491.0,30489.0,0.41116214]
["bitfinex-derivatives","BTCF0:USTF0",1688169667509,0.51683387,30491.0,30490.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688169667710,0.51683387,30491.0,30490.0,0.40956214]
["bitfinex-derivatives","BTCF0:USTF0",1688169668021,0.3531,30491.0,30490.0,0.39133245]
["bitfinex-derivatives","BTCF0:USTF0",1688169668210,0.3531,30491.0,30490.0,0.40956214]
["bitfinex-derivatives","BTCF0:USTF0",1688169668412,0.3531,30491.0,30490.0,0.39133245]
["bitfinex-derivatives","BTCF0:USTF0",1688169669622,0.2468,30491.0,30490.0,0.28673245]
["bitfinex-derivatives","BTCF0:USTF0",1688169670620,0.2468,30491.0,30490.0,0.29002425]
["bitfinex-derivatives","BTCF0:USTF0",1688169671324,0.2468,30491.0,30490.0,0.2711748]
["bitfinex-derivatives","BTCF0:USTF0",1688169671509,0.41044467,30491.0,30490.0,0.2711748]
["bitfinex-derivatives","BTCF0:USTF0",1688169671915,0.41044467,30491.0,30490.0,0.30825394]
["bitfinex-derivatives","BTCF0:USTF0",1688169672117,0.41044467,30491.0,30490.0,0.29002425]
["bitfinex-derivatives","BTCF0:USTF0",1688169673732,0.41044467,30491.0,30490.0,0.30825394]
["bitfinex-derivatives","BTCF0:USTF0",1688169674117,0.41044467,30491.0,30490.0,0.29002425]
["bitfinex-derivatives","BTCF0:USTF0",1688169674840,0.41044467,30491.0,30490.0,0.2711748]
["bitfinex-derivatives","BTCF0:USTF0",1688169679623,0.41084467,30491.0,30490.0,0.2711748]
["bitfinex-derivatives","BTCF0:USTF0",1688169682431,0.41084467,30491.0,30490.0,0.29002425]
["bitfinex-derivatives","BTCF0:USTF0",1688169685137,0.41084467,30491.0,30490.0,0.2711748]
["bitfinex-derivatives","BTCF0:USTF0",1688169685728,0.41084467,30491.0,30490.0,0.29002425]
["bitfinex-derivatives","BTCF0:USTF0",1688169687235,0.41084467,30491.0,30490.0,0.2711748]
["bitfinex-derivatives","BTCF0:USTF0",1688169689129,0.77164467,30491.0,30490.0,0.2711748]
["bitfinex-derivatives","BTCF0:USTF0",1688169689842,0.79132767,30491.0,30490.0,0.2711748]
["bitfinex-derivatives","BTCF0:USTF0",1688169690036,0.627683,30491.0,30490.0,0.0229748]
["bitfinex-derivatives","BTCF0:USTF0",1688169692031,0.65821705,30491.0,30490.0,0.0229748]
["bitfinex-derivatives","BTCF0:USTF0",1688169693036,0.627683,30491.0,30490.0,0.0229748]
["bitfinex-derivatives","BTCF0:USTF0",1688169695424,0.6582169,30491.0,30490.0,0.0229748]
["bitfinex-derivatives","BTCF0:USTF0",1688169696440,0.2974169,30491.0,30490.0,0.0229748]
["bitfinex-derivatives","BTCF0:USTF0",1688169696642,0.6582169,30491.0,30490.0,0.0229748]
["bitfinex-derivatives","BTCF0:USTF0",1688169698339,0.85467926,30491.0,30490.0,0.0229748]
["bitfinex-derivatives","BTCF0:USTF0",1688169703244,0.71748586,30491.0,30490.0,0.0229748]
["bitfinex-derivatives","BTCF0:USTF0",1688169705344,0.94680741,30491.0,30490.0,0.0229748]
["bitfinex-derivatives","BTCF0:USTF0",1688169706739,0.05,30489.0,30488.0,0.02626292]
["bitfinex-derivatives","BTCF0:USTF0",1688169706938,0.925585,30489.0,30485.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688169707238,0.609,30486.0,30484.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688169707548,0.85440809,30485.0,30484.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688169708642,0.76431709,30485.0,30482.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1688169708843,0.6087,30483.0,30482.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1688169709044,0.6589229,30483.0,30482.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1688169709241,0.6589229,30483.0,30482.0,0.08545348]
["bitfinex-derivatives","BTCF0:USTF0",1688169709547,0.9599229,30483.0,30482.0,0.08545348]
["bitfinex-derivatives","BTCF0:USTF0",1688169710050,0.9599229,30483.0,30482.0,0.09309863]
["bitfinex-derivatives","BTCF0:USTF0",1688169710349,0.6077,30483.0,30482.0,0.09309863]
["bitfinex-derivatives","BTCF0:USTF0",1688169710949,0.6077,30483.0,30482.0,0.11132832]
["bitfinex-derivatives","BTCF0:USTF0",1688169711140,0.6077,30483.0,30482.0,0.09309863]
["bitfinex-derivatives","BTCF0:USTF0",1688169711339,0.77140335,30483.0,30482.0,0.09309863]
["bitfinex-derivatives","BTCF0:USTF0",1688169711540,0.77140345,30483.0,30482.0,0.09309863]
["bitfinex-derivatives","BTCF0:USTF0",1688169714942,0.6077,30483.0,30482.0,0.09309863]
["bitfinex-derivatives","BTCF0:USTF0",1688169715148,0.77140345,30483.0,30482.0,0.09309863]
["bitfinex-derivatives","BTCF0:USTF0",1688169715751,0.6077,30483.0,30482.0,0.09309863]
["bitfinex-derivatives","BTCF0:USTF0",1688169716453,0.6077,30483.0,30482.0,0.11194808]
["bitfinex-derivatives","BTCF0:USTF0",1688169717151,0.6077,30483.0,30482.0,0.09309863]
["bitfinex-derivatives","BTCF0:USTF0",1688169717856,0.6077,30483.0,30482.0,0.11194808]
["bitfinex-derivatives","BTCF0:USTF0",1688169719354,0.6077,30483.0,30482.0,0.13017777]
["bitfinex-derivatives","BTCF0:USTF0",1688169719747,0.6077,30483.0,30482.0,0.09309863]
["bitfinex-derivatives","BTCF0:USTF0",1688169720255,0.6077,30483.0,30482.0,0.11194808]
["bitfinex-derivatives","BTCF0:USTF0",1688169720842,0.6077,30483.0,30482.0,0.13017777]
["bitfinex-derivatives","BTCF0:USTF0",1688169721052,0.6077,30483.0,30482.0,0.11194808]
["bitfinex-derivatives","BTCF0:USTF0",1688169721449,0.6077,30483.0,30482.0,0.13017777]
["bitfinex-derivatives","BTCF0:USTF0",1688169721649,0.13089294,30483.0,30482.0,0.13017777]
["bitfinex-derivatives","BTCF0:USTF0",1688169721847,0.10432295,30483.0,30482.0,0.13017777]
["bitfinex-derivatives","BTCF0:USTF0",1688169722153,0.09816671,30483.0,30482.0,0.12822515]
["bitfinex-derivatives","BTCF0:USTF0",1688169722660,0.09816671,30483.0,30482.0,0.37642515]
["bitfinex-derivatives","BTCF0:USTF0",1688169724257,0.09816671,30483.0,30482.0,0.33934601]
["bitfinex-derivatives","BTCF0:USTF0",1688169724448,0.09816671,30483.0,30482.0,0.3575757]
["bitfinex-derivatives","BTCF0:USTF0",1688169724758,0.30259551,30485.0,30482.0,0.3575757]
["bitfinex-derivatives","BTCF0:USTF0",1688169724951,0.2482,30485.0,30484.0,0.267887]
["bitfinex-derivatives","BTCF0:USTF0",1688169725260,0.2482,30485.0,30484.0,0.27347321]
["bitfinex-derivatives","BTCF0:USTF0",1688169725752,0.2482,30485.0,30484.0,0.31055235]
["bitfinex-derivatives","BTCF0:USTF0",1688169726151,0.2482,30485.0,30484.0,0.27347321]
["bitfinex-derivatives","BTCF0:USTF0",1688169726351,0.2482,30485.0,30484.0,0.2917029]
["bitfinex-derivatives","BTCF0:USTF0",1688169726550,0.2482,30485.0,30484.0,0.27347321]
["bitfinex-derivatives","BTCF0:USTF0",1688169727256,0.41190345,30485.0,30484.0,0.27347321]
["bitfinex-derivatives","BTCF0:USTF0",1688169728751,0.41190345,30485.0,30484.0,0.2917029]
["bitfinex-derivatives","BTCF0:USTF0",1688169728958,0.41190345,30485.0,30484.0,0.29232266]
["bitfinex-derivatives","BTCF0:USTF0",1688169729153,0.2482,30485.0,30484.0,0.31055235]
["bitfinex-derivatives","BTCF0:USTF0",1688169729558,0.2482,30485.0,30484.0,0.27347321]
["bitfinex-derivatives","BTCF0:USTF0",1688169729864,0.2482,30485.0,30484.0,0.31055235]
["bitfinex-derivatives","BTCF0:USTF0",1688169730765,0.41190345,30485.0,30484.0,0.31055235]
["bitfinex-derivatives","BTCF0:USTF0",1688169732164,0.41190345,30485.0,30484.0,0.29232266]
["bitfinex-derivatives","BTCF0:USTF0",1688169732962,0.16370345,30486.0,30484.0,0.67135235]
["bitfinex-derivatives","BTCF0:USTF0",1688169733163,0.16370345,30486.0,30485.0,0.26704945]
["bitfinex-derivatives","BTCF0:USTF0",1688169733465,0.16419552,30487.0,30485.0,0.3105502]
["bitfinex-derivatives","BTCF0:USTF0",1688169733765,0.16419552,30487.0,30486.0,0.28473445]
["bitfinex-derivatives","BTCF0:USTF0",1688169734069,0.16419552,30487.0,30486.0,0.30296414]
["bitfinex-derivatives","BTCF0:USTF0",1688169734872,0.00049207,30487.0,30486.0,0.30296414]
["bitfinex-derivatives","BTCF0:USTF0",1688169735065,0.24869207,30487.0,30486.0,0.267885]
["bitfinex-derivatives","BTCF0:USTF0",1688169735262,0.24869207,30487.0,30486.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688169735665,0.24869207,30487.0,30486.0,0.03791469]
["bitfinex-derivatives","BTCF0:USTF0",1688169735870,0.24869207,30487.0,30486.0,0.05676414]
["bitfinex-derivatives","BTCF0:USTF0",1688169737461,0.24869207,30487.0,30486.0,0.03853445]
["bitfinex-derivatives","BTCF0:USTF0",1688169737763,0.24869207,30487.0,30486.0,0.05676414]
["bitfinex-derivatives","BTCF0:USTF0",1688169737964,0.24869207,30487.0,30486.0,0.03853445]
["bitfinex-derivatives","BTCF0:USTF0",1688169738171,0.24869207,30487.0,30486.0,0.05676414]
["bitfinex-derivatives","BTCF0:USTF0",1688169738663,0.00049207,30487.0,30486.0,0.30296414]
["bitfinex-derivatives","BTCF0:USTF0",1688169738856,0.14685204,30489.0,30487.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688169739057,0.11990537,30489.0,30488.0,0.628684]
["bitfinex-derivatives","BTCF0:USTF0",1688169739662,0.11990537,30489.0,30488.0,0.66576314]
["bitfinex-derivatives","BTCF0:USTF0",1688169740957,0.00049199,30492.0,30491.0,0.267782]
["bitfinex-derivatives","BTCF0:USTF0",1688169741162,0.03102249,30492.0,30491.0,0.55106114]
["bitfinex-derivatives","BTCF0:USTF0",1688169742056,0.03102249,30492.0,30491.0,0.30296114]
["bitfinex-derivatives","BTCF0:USTF0",1688169745370,0.00049199,30492.0,30491.0,0.30296114]
["bitfinex-derivatives","BTCF0:USTF0",1688169745565,0.00049199,30492.0,30491.0,0.30587004]
["bitfinex-derivatives","BTCF0:USTF0",1688169747473,0.00049199,30492.0,30491.0,0.66667004]
["bitfinex-derivatives","BTCF0:USTF0",1688169748071,0.00049199,30492.0,30491.0,0.66376114]
["bitfinex-derivatives","BTCF0:USTF0",1688169748570,0.00049199,30492.0,30491.0,0.91196114]
["bitfinex-derivatives","BTCF0:USTF0",1688169749563,0.19659756,30500.0,30494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688169749776,0.19659756,30501.0,30499.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688169750069,0.19659756,30501.0,30500.0,0.265876]
["bitfinex-derivatives","BTCF0:USTF0",1688169750271,0.03052373,30501.0,30500.0,0.30295514]
["bitfinex-derivatives","BTCF0:USTF0",1688169750669,0.332,30502.0,30500.0,0.55115514]
["bitfinex-derivatives","BTCF0:USTF0",1688169750872,0.3264,30503.0,30502.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688169751075,0.03052276,30503.0,30502.0,0.265875]
["bitfinex-derivatives","BTCF0:USTF0",1688169751476,0.03052276,30503.0,30502.0,0.30295414]
["bitfinex-derivatives","BTCF0:USTF0",1688169752669,0.0004918,30504.0,30502.0,0.30295414]
["bitfinex-derivatives","BTCF0:USTF0",1688169752868,0.0004918,30504.0,30503.0,0.30495314]
["bitfinex-derivatives","BTCF0:USTF0",1688169753069,0.03101452,30504.0,30503.0,0.30495314]
["bitfinex-derivatives","BTCF0:USTF0",1688169754678,0.02375663,30504.0,30503.0,0.30495314]
["bitfinex-derivatives","BTCF0:USTF0",1688169754880,0.05427929,30504.0,30503.0,0.28672345]
["bitfinex-derivatives","BTCF0:USTF0",1688169755177,0.30431657,30504.0,30503.0,0.28672345]
["bitfinex-derivatives","BTCF0:USTF0",1688169755378,0.30431657,30504.0,30503.0,0.19493101]
["bitfinex-derivatives","BTCF0:USTF0",1688169755568,0.30431657,30504.0,30503.0,0.21378046]
["bitfinex-derivatives","BTCF0:USTF0",1688169756170,0.30431657,30504.0,30503.0,0.19493101]
["bitfinex-derivatives","BTCF0:USTF0",1688169756366,0.30431657,30504.0,30502.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688169756578,0.30431657,30504.0,30499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688169756579,0.63952266,30503.0,30499.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1688169756776,0.019675,30502.0,30500.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688169757080,0.2482,30501.0,30500.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688169757277,0.267875,30501.0,30500.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688169757475,0.27330921,30501.0,30500.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688169757679,0.64496144,30501.0,30497.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688169757882,0.609,30498.0,30497.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688169759176,0.7722399,30498.0,30497.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688169759477,0.7722399,30498.0,30497.0,0.02644969]
["bitfinex-derivatives","BTCF0:USTF0",1688169759681,0.7722399,30498.0,30497.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688169759881,0.7722399,30498.0,30497.0,0.03757094]
["bitfinex-derivatives","BTCF0:USTF0",1688169760284,0.7722399,30498.0,30497.0,0.01934125]
["bitfinex-derivatives","BTCF0:USTF0",1688169760478,0.7722399,30498.0,30497.0,0.03757094]
["bitfinex-derivatives","BTCF0:USTF0",1688169760675,0.609,30498.0,30497.0,0.03757094]
["bitfinex-derivatives","BTCF0:USTF0",1688169760880,0.7722399,30498.0,30497.0,0.01934125]
["bitfinex-derivatives","BTCF0:USTF0",1688169761483,0.609,30498.0,30497.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688169762387,0.2482,30498.0,30497.0,0.01872149]
["bitfinex-derivatives","BTCF0:USTF0",1688169762789,0.4114399,30498.0,30497.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688169764390,0.7722399,30498.0,30497.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688169764587,0.609,30498.0,30497.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688169765585,0.609,30498.0,30497.0,0.2466918]
["bitfinex-derivatives","BTCF0:USTF0",1688169769289,0.609,30498.0,30490.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688169769290,0.01524709,30496.0,30490.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688169769495,0.2482,30491.0,30490.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688169769893,0.37888194,30492.0,30490.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688169770087,0.37888194,30492.0,30491.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688169770489,0.37888194,30492.0,30491.0,0.25125468]
["bitfinex-derivatives","BTCF0:USTF0",1688169770689,0.2482,30492.0,30491.0,0.25125468]
["bitfinex-derivatives","BTCF0:USTF0",1688169771196,0.609,30492.0,30491.0,0.25125468]
["bitfinex-derivatives","BTCF0:USTF0",1688169772603,0.9257,30492.0,30491.0,0.25125468]
["bitfinex-derivatives","BTCF0:USTF0",1688169773399,0.5649,30492.0,30491.0,0.25125468]
["bitfinex-derivatives","BTCF0:USTF0",1688169774796,0.72825242,30492.0,30491.0,0.25125468]
["bitfinex-derivatives","BTCF0:USTF0",1688169775194,0.72795242,30492.0,30491.0,0.24925468]
["bitfinex-derivatives","BTCF0:USTF0",1688169775997,0.9254,30492.0,30491.0,0.24925468]
["bitfinex-derivatives","BTCF0:USTF0",1688169776197,0.9257,30492.0,30491.0,0.00305468]
["bitfinex-derivatives","BTCF0:USTF0",1688169776596,0.95623375,30492.0,30491.0,0.00305468]
["bitfinex-derivatives","BTCF0:USTF0",1688169778207,0.9257,30492.0,30491.0,0.00305468]
["bitfinex-derivatives","BTCF0:USTF0",1688169778710,0.9562333,30492.0,30491.0,0.00305468]
["bitfinex-derivatives","BTCF0:USTF0",1688169783017,0.5954333,30492.0,30491.0,0.00305468]
["bitfinex-derivatives","BTCF0:USTF0",1688169783222,0.9562333,30492.0,30491.0,0.00305468]
["bitfinex-derivatives","BTCF0:USTF0",1688169785220,0.9562333,30492.0,30491.0,0.25125468]
["bitfinex-derivatives","BTCF0:USTF0",1688169785623,0.48025753,30492.0,30491.0,0.27010413]
["bitfinex-derivatives","BTCF0:USTF0",1688169785819,0.16355753,30492.0,30491.0,0.27010413]
["bitfinex-derivatives","BTCF0:USTF0",1688169786019,0.00049195,30494.0,30491.0,1.22003382]
["bitfinex-derivatives","BTCF0:USTF0",1688169786222,0.00049195,30494.0,30493.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688169786620,0.00882977,30494.0,30493.0,0.26642969]
["bitfinex-derivatives","BTCF0:USTF0",1688169786824,0.14607712,30496.0,30494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688169787023,0.19659756,30503.0,30495.0,0.87342969]
["bitfinex-derivatives","BTCF0:USTF0",1688169787324,0.03052306,30502.0,30500.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688169787540,0.19659756,30503.0,30501.0,0.26704945]
["bitfinex-derivatives","BTCF0:USTF0",1688169787833,0.19659756,30503.0,30502.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688169788037,0.22712009,30503.0,30502.0,0.28672445]
["bitfinex-derivatives","BTCF0:USTF0",1688169788242,0.22712009,30503.0,30502.0,0.30495414]
["bitfinex-derivatives","BTCF0:USTF0",1688169788534,0.03052253,30503.0,30502.0,0.30495414]
["bitfinex-derivatives","BTCF0:USTF0",1688169789129,0.22712009,30503.0,30502.0,0.30495414]
["bitfinex-derivatives","BTCF0:USTF0",1688169789536,0.03052253,30503.0,30502.0,0.30495414]
["bitfinex-derivatives","BTCF0:USTF0",1688169789736,0.03052253,30503.0,30502.0,0.28610469]
["bitfinex-derivatives","BTCF0:USTF0",1688169790039,0.22712009,30503.0,30502.0,0.267875]
["bitfinex-derivatives","BTCF0:USTF0",1688169790333,0.24679509,30503.0,30502.0,0.267875]
["bitfinex-derivatives","BTCF0:USTF0",1688169790533,0.25253122,30503.0,30502.0,0.28610469]
["bitfinex-derivatives","BTCF0:USTF0",1688169790929,0.25253122,30503.0,30502.0,0.30495414]
["bitfinex-derivatives","BTCF0:USTF0",1688169791635,0.03625866,30503.0,30502.0,0.30495414]
["bitfinex-derivatives","BTCF0:USTF0",1688169792639,0.05593266,30503.0,30502.0,0.30495414]
["bitfinex-derivatives","BTCF0:USTF0",1688169793032,0.03625866,30503.0,30502.0,0.30495414]
["bitfinex-derivatives","BTCF0:USTF0",1688169795038,0.03625866,30503.0,30502.0,0.28610469]
["bitfinex-derivatives","BTCF0:USTF0",1688169795440,0.03625866,30503.0,30502.0,0.30495414]
["bitfinex-derivatives","BTCF0:USTF0",1688169799745,0.00573613,30503.0,30502.0,0.30495414]
["bitfinex-derivatives","BTCF0:USTF0",1688169800838,0.41673333,30503.0,30500.0,0.27301122]
["bitfinex-derivatives","BTCF0:USTF0",1688169801047,0.2482,30501.0,30499.0,0.24769177]
["bitfinex-derivatives","BTCF0:USTF0",1688169801236,0.628676,30500.0,30499.0,0.26736877]
["bitfinex-derivatives","BTCF0:USTF0",1688169801539,0.65920011,30500.0,30499.0,0.26736877]
["bitfinex-derivatives","BTCF0:USTF0",1688169801941,0.41100011,30500.0,30499.0,0.26736877]
["bitfinex-derivatives","BTCF0:USTF0",1688169802140,0.380476,30500.0,30499.0,0.26736877]
["bitfinex-derivatives","BTCF0:USTF0",1688169802749,0.380476,30500.0,30499.0,0.30444791]
["bitfinex-derivatives","BTCF0:USTF0",1688169804237,0.41100165,30500.0,30499.0,0.30444791]
["bitfinex-derivatives","BTCF0:USTF0",1688169804442,0.41100165,30500.0,30499.0,0.28559846]
["bitfinex-derivatives","BTCF0:USTF0",1688169804946,0.41100165,30500.0,30499.0,0.24769177]
["bitfinex-derivatives","BTCF0:USTF0",1688169805142,0.65920165,30500.0,30499.0,0.24769177]
["bitfinex-derivatives","BTCF0:USTF0",1688169805344,0.65920165,30500.0,30499.0,0.26736877]
["bitfinex-derivatives","BTCF0:USTF0",1688169808146,0.41100165,30500.0,30499.0,0.26736877]
["bitfinex-derivatives","BTCF0:USTF0",1688169808539,0.41100165,30500.0,30499.0,0.30444791]
["bitfinex-derivatives","BTCF0:USTF0",1688169809834,0.380476,30500.0,30499.0,0.30444791]
["bitfinex-derivatives","BTCF0:USTF0",1688169811644,0.3608,30500.0,30499.0,0.30444791]
["bitfinex-derivatives","BTCF0:USTF0",1688169811846,0.52761757,30500.0,30499.0,0.30444791]
["bitfinex-derivatives","BTCF0:USTF0",1688169812052,0.52976305,30500.0,30499.0,0.30444791]
["bitfinex-derivatives","BTCF0:USTF0",1688169812750,0.00017824,30500.0,30499.0,0.66524791]
["bitfinex-derivatives","BTCF0:USTF0",1688169813053,0.00049177,30505.0,30501.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688169813250,0.00049177,30505.0,30504.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688169813547,0.00049177,30505.0,30504.0,0.30495314]
["bitfinex-derivatives","BTCF0:USTF0",1688169813751,0.03101308,30505.0,30504.0,0.30495314]
["bitfinex-derivatives","BTCF0:USTF0",1688169814345,0.00049177,30505.0,30504.0,0.30495314]
["bitfinex-derivatives","BTCF0:USTF0",1688169814945,0.02016477,30505.0,30504.0,0.30495314]
["bitfinex-derivatives","BTCF0:USTF0",1688169815452,0.00049177,30505.0,30504.0,0.30495314]
["bitfinex-derivatives","BTCF0:USTF0",1688169820456,0.02457666,30505.0,30504.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688169821753,0.02457666,30505.0,30504.0,0.28610369]
["bitfinex-derivatives","BTCF0:USTF0",1688169821954,0.02457666,30505.0,30504.0,0.28672345]
["bitfinex-derivatives","BTCF0:USTF0",1688169822457,0.02457666,30505.0,30504.0,0.30495314]
["bitfinex-derivatives","BTCF0:USTF0",1688169822658,0.02457666,30505.0,30504.0,0.28672345]
["bitfinex-derivatives","BTCF0:USTF0",1688169823153,0.05509868,30505.0,30504.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688169823454,0.05509868,30505.0,30504.0,0.28610369]
["bitfinex-derivatives","BTCF0:USTF0",1688169823963,0.05509868,30505.0,30504.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688169824354,0.05370343,30505.0,30504.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688169827363,0.25030099,30505.0,30504.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688169827559,0.49548435,30505.0,30503.0,0.019674]
["bitfinex-derivatives","BTCF0:USTF0",1688169827760,0.835664,30504.0,30503.0,0.019674]
["bitfinex-derivatives","BTCF0:USTF0",1688169827958,0.855338,30504.0,30503.0,0.019674]
["bitfinex-derivatives","BTCF0:USTF0",1688169828462,0.70667839,30504.0,30503.0,0.019674]
["bitfinex-derivatives","BTCF0:USTF0",1688169830046,0.70667839,30504.0,30503.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688169830252,0.93602316,30504.0,30503.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688169830763,0.93602316,30504.0,30503.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688169831459,0.93602316,30504.0,30503.0,0.267875]
["bitfinex-derivatives","BTCF0:USTF0",1688169832262,0.70667839,30504.0,30503.0,0.267875]
["bitfinex-derivatives","BTCF0:USTF0",1688169835266,0.45847839,30504.0,30503.0,0.266875]
["bitfinex-derivatives","BTCF0:USTF0",1688169839867,0.68771793,30504.0,30503.0,0.266875]
["bitfinex-derivatives","BTCF0:USTF0",1688169840064,0.45847839,30504.0,30503.0,0.266875]
["bitfinex-derivatives","BTCF0:USTF0",1688169840371,0.68772132,30504.0,30503.0,0.266875]
["bitfinex-derivatives","BTCF0:USTF0",1688169841761,0.6906876,30504.0,30503.0,0.28510469]
["bitfinex-derivatives","BTCF0:USTF0",1688169842072,0.6906876,30504.0,30503.0,0.30395414]
["bitfinex-derivatives","BTCF0:USTF0",1688169843761,0.6710136,30504.0,30503.0,0.30395414]
["bitfinex-derivatives","BTCF0:USTF0",1688169843956,0.69191762,30504.0,30503.0,0.30395414]
["bitfinex-derivatives","BTCF0:USTF0",1688169848973,1.00391762,30504.0,30503.0,0.30395414]
["bitfinex-derivatives","BTCF0:USTF0",1688169849673,1.00391762,30504.0,30503.0,0.266875]
["bitfinex-derivatives","BTCF0:USTF0",1688169850266,1.00391762,30504.0,30503.0,0.28510469]
["bitfinex-derivatives","BTCF0:USTF0",1688169854078,1.00391762,30504.0,30503.0,0.266875]
["bitfinex-derivatives","BTCF0:USTF0",1688169854285,0.77467469,30504.0,30503.0,0.266875]
["bitfinex-derivatives","BTCF0:USTF0",1688169854674,0.77467469,30504.0,30503.0,0.28510469]
["bitfinex-derivatives","BTCF0:USTF0",1688169854973,0.77467469,30504.0,30503.0,0.30395414]
["bitfinex-derivatives","BTCF0:USTF0",1688169855379,0.77467469,30504.0,30503.0,0.28510469]
["bitfinex-derivatives","BTCF0:USTF0",1688169856379,0.77467469,30504.0,30503.0,0.30395414]
["bitfinex-derivatives","BTCF0:USTF0",1688169856778,0.77467469,30504.0,30503.0,0.28572445]
["bitfinex-derivatives","BTCF0:USTF0",1688169857083,0.77467469,30504.0,30503.0,0.28510469]
["bitfinex-derivatives","BTCF0:USTF0",1688169857881,0.77467469,30504.0,30503.0,0.30395414]
["bitfinex-derivatives","BTCF0:USTF0",1688169863192,0.77467469,30504.0,30503.0,0.91225414]
["bitfinex-derivatives","BTCF0:USTF0",1688169863193,0.08220069,30504.0,30503.0,0.91225414]
["bitfinex-derivatives","BTCF0:USTF0",1688169863483,0.03471832,30504.0,30503.0,0.91225414]
["bitfinex-derivatives","BTCF0:USTF0",1688169864282,0.05167263,30504.0,30503.0,0.91225414]
["bitfinex-derivatives","BTCF0:USTF0",1688169864485,0.0041963,30504.0,30503.0,0.91225414]
["bitfinex-derivatives","BTCF0:USTF0",1688169864688,0.08219465,30504.0,30503.0,0.91225414]
["bitfinex-derivatives","BTCF0:USTF0",1688169865385,0.00457224,30504.0,30503.0,0.875175]
["bitfinex-derivatives","BTCF0:USTF0",1688169865775,0.19666141,30504.0,30503.0,0.89340469]
["bitfinex-derivatives","BTCF0:USTF0",1688169865974,0.19666141,30504.0,30503.0,0.91225414]
["bitfinex-derivatives","BTCF0:USTF0",1688169866182,0.20018609,30504.0,30503.0,0.91225414]
["bitfinex-derivatives","BTCF0:USTF0",1688169866991,0.20018979,30504.0,30503.0,0.91225414]
["bitfinex-derivatives","BTCF0:USTF0",1688169867286,0.00352468,30504.0,30503.0,0.91225414]
["bitfinex-derivatives","BTCF0:USTF0",1688169867493,0.019674,30506.0,30503.0,0.91225414]
["bitfinex-derivatives","BTCF0:USTF0",1688169867796,0.019674,30506.0,30505.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688169867984,0.019674,30506.0,30505.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1688169868291,0.019674,30506.0,30505.0,0.30495314]
["bitfinex-derivatives","BTCF0:USTF0",1688169868686,0.019674,30506.0,30505.0,0.60585314]
["bitfinex-derivatives","BTCF0:USTF0",1688169873388,0.06715129,30506.0,30505.0,0.85395314]
["bitfinex-derivatives","BTCF0:USTF0",1688169875194,0.09767248,30506.0,30505.0,0.60575314]
["bitfinex-derivatives","BTCF0:USTF0",1688169876696,0.07799848,30506.0,30505.0,0.60575314]
["bitfinex-derivatives","BTCF0:USTF0",1688169876893,0.09767148,30506.0,30505.0,0.60575314]
["bitfinex-derivatives","BTCF0:USTF0",1688169877192,0.30739163,30506.0,30505.0,0.63182645]
["bitfinex-derivatives","BTCF0:USTF0",1688169877781,0.22937844,30507.0,30506.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688169877981,0.88570068,30513.0,30509.0,0.764271]
["bitfinex-derivatives","BTCF0:USTF0",1688169878190,0.26212037,30513.0,30512.0,0.51407]
["bitfinex-derivatives","BTCF0:USTF0",1688169878395,0.019668,30513.0,30512.0,0.51407]
["bitfinex-derivatives","BTCF0:USTF0",1688169878697,0.019668,30513.0,30512.0,0.53291945]
["bitfinex-derivatives","BTCF0:USTF0",1688169878894,0.019668,30513.0,30512.0,0.85901945]
["bitfinex-derivatives","BTCF0:USTF0",1688169879086,0.038668,30513.0,30512.0,0.85901945]
["bitfinex-derivatives","BTCF0:USTF0",1688169879399,0.019668,30513.0,30512.0,0.85901945]
["bitfinex-derivatives","BTCF0:USTF0",1688169880488,0.02886441,30513.0,30512.0,0.61281945]
["bitfinex-derivatives","BTCF0:USTF0",1688169882894,0.00919641,30513.0,30512.0,0.61281945]
["bitfinex-derivatives","BTCF0:USTF0",1688169883394,0.02886541,30513.0,30512.0,0.26787]
["bitfinex-derivatives","BTCF0:USTF0",1688169883596,0.02886541,30513.0,30512.0,0.28671945]
["bitfinex-derivatives","BTCF0:USTF0",1688169884895,0.00919641,30513.0,30512.0,0.28671945]
["bitfinex-derivatives","BTCF0:USTF0",1688169886005,0.05666585,30513.0,30512.0,0.28671945]
["bitfinex-derivatives","BTCF0:USTF0",1688169886997,0.05289575,30513.0,30512.0,0.28671945]
["bitfinex-derivatives","BTCF0:USTF0",1688169887204,0.00542631,30513.0,30512.0,0.28671945]
["bitfinex-derivatives","BTCF0:USTF0",1688169887900,0.03594175,30513.0,30512.0,0.28671945]
["bitfinex-derivatives","BTCF0:USTF0",1688169888100,0.23217605,30513.0,30512.0,0.26787]
["bitfinex-derivatives","BTCF0:USTF0",1688169888309,0.29931383,30513.0,30512.0,0.26787]
["bitfinex-derivatives","BTCF0:USTF0",1688169888603,0.10307953,30513.0,30512.0,0.26787]
["bitfinex-derivatives","BTCF0:USTF0",1688169890006,0.33202877,30513.0,30512.0,0.26787]
["bitfinex-derivatives","BTCF0:USTF0",1688169891104,0.38642428,30513.0,30512.0,0.26787]
["bitfinex-derivatives","BTCF0:USTF0",1688169891507,0.33202877,30513.0,30512.0,0.26787]
["bitfinex-derivatives","BTCF0:USTF0",1688169893105,0.33202877,30513.0,30512.0,0.28671945]
["bitfinex-derivatives","BTCF0:USTF0",1688169894103,0.33202877,30513.0,30512.0,0.26787]
["bitfinex-derivatives","BTCF0:USTF0",1688169897608,0.10307953,30513.0,30512.0,0.26787]
["bitfinex-derivatives","BTCF0:USTF0",1688169898210,0.33202877,30513.0,30512.0,0.26787]
["bitfinex-derivatives","BTCF0:USTF0",1688169899015,0.33202877,30513.0,30512.0,0.28671945]
["bitfinex-derivatives","BTCF0:USTF0",1688169901319,0.10493729,30513.0,30512.0,0.28671945]
["bitfinex-derivatives","BTCF0:USTF0",1688169902123,0.08526829,30513.0,30512.0,0.28671945]
["bitfinex-derivatives","BTCF0:USTF0",1688169902313,0.33388553,30513.0,30512.0,0.28671945]
["bitfinex-derivatives","BTCF0:USTF0",1688169902615,0.10493629,30513.0,30512.0,0.26787]
["bitfinex-derivatives","BTCF0:USTF0",1688169902823,0.10493629,30513.0,30512.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688169903022,0.33388553,30513.0,30512.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688169903612,0.35211522,30513.0,30512.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688169903811,0.33388553,30513.0,30512.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688169905023,0.35211522,30513.0,30512.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688169905327,0.37136598,30513.0,30512.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688169905919,0.37136598,30513.0,30510.0,0.380469]
["bitfinex-derivatives","BTCF0:USTF0",1688169905920,0.10493629,30513.0,30511.0,0.06802245]
["bitfinex-derivatives","BTCF0:USTF0",1688169906115,0.30701624,30512.0,30511.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1688169906316,0.31283589,30512.0,30511.0,0.296373]
["bitfinex-derivatives","BTCF0:USTF0",1688169906818,0.31283589,30512.0,30511.0,0.31522245]
["bitfinex-derivatives","BTCF0:USTF0",1688169907717,0.31283589,30512.0,30511.0,0.296373]
["bitfinex-derivatives","BTCF0:USTF0",1688169907923,0.35073458,30512.0,30511.0,0.296373]
["bitfinex-derivatives","BTCF0:USTF0",1688169909230,0.33250489,30512.0,30511.0,0.296373]
["bitfinex-derivatives","BTCF0:USTF0",1688169910123,0.31283589,30512.0,30511.0,0.31522245]
["bitfinex-derivatives","BTCF0:USTF0",1688169910325,0.31283589,30512.0,30511.0,0.62292245]
["bitfinex-derivatives","BTCF0:USTF0",1688169911432,0.31283589,30512.0,30511.0,0.604073]
["bitfinex-derivatives","BTCF0:USTF0",1688169912736,0.08380387,30512.0,30511.0,0.604073]
["bitfinex-derivatives","BTCF0:USTF0",1688169913125,0.23500194,30512.0,30511.0,0.604073]
["bitfinex-derivatives","BTCF0:USTF0",1688169913324,0.31298616,30512.0,30511.0,0.604073]
["bitfinex-derivatives","BTCF0:USTF0",1688169914028,0.08380387,30512.0,30511.0,0.604073]
["bitfinex-derivatives","BTCF0:USTF0",1688169916530,0.10347287,30512.0,30511.0,0.597275]
["bitfinex-derivatives","BTCF0:USTF0",1688169918135,0.36559324,30512.0,30511.0,0.597275]
["bitfinex-derivatives","BTCF0:USTF0",1688169918338,0.43340946,30512.0,30511.0,0.597275]
["bitfinex-derivatives","BTCF0:USTF0",1688169919823,0.45163915,30512.0,30511.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1688169920132,0.45163915,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169920133,0.45163882,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169920533,0.18951845,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169921229,0.15161976,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169921436,0.26798078,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169921739,0.41378089,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169921939,0.41378089,30512.0,30511.0,0.28571845]
["bitfinex-derivatives","BTCF0:USTF0",1688169922141,0.15161976,30512.0,30511.0,0.28571845]
["bitfinex-derivatives","BTCF0:USTF0",1688169922737,0.15161976,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169922936,0.44601734,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169923125,0.46568634,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169924843,0.17128876,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169925343,0.15161976,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169926037,0.15161976,30512.0,30511.0,0.28571845]
["bitfinex-derivatives","BTCF0:USTF0",1688169930446,0.16984945,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169930644,0.15161976,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169930946,0.17128876,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169931937,0.17128876,30512.0,30511.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688169932133,0.18951845,30512.0,30511.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688169933248,0.18951845,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169933639,0.17128876,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169937051,0.15161976,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169937753,0.15161976,30512.0,30511.0,0.28571845]
["bitfinex-derivatives","BTCF0:USTF0",1688169939255,0.15161976,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169940857,0.16984945,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169941153,0.18951845,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169941357,0.17128876,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169941558,0.18951845,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169941757,0.17128876,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169942758,0.18951845,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169942951,0.17128876,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169943155,0.18951845,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169943346,0.17128876,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169943654,0.18951845,30512.0,30511.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1688169943859,0.18951845,30512.0,30511.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688169945057,0.17128876,30512.0,30511.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688169945253,0.17128876,30512.0,30511.0,0.26687]
["bitfinex-derivatives","BTCF0:USTF0",1688169946353,0.18951845,30512.0,30511.0,0.26687]
["bitfinex-derivatives","BTCF0:USTF0",1688169947656,0.18951845,30512.0,30511.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688169949059,0.19611845,30512.0,30511.0,0.13840898]
["bitfinex-derivatives","BTCF0:USTF0",1688169949257,0.05,30511.0,30505.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688169949458,0.47778896,30506.0,30505.0,0.23902209]
["bitfinex-derivatives","BTCF0:USTF0",1688169949657,0.81219453,30506.0,30502.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688169949955,0.24929,30503.0,30502.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688169950147,0.34550391,30503.0,30502.0,0.267075]
["bitfinex-derivatives","BTCF0:USTF0",1688169950958,0.06842013,30503.0,30502.0,0.267075]
["bitfinex-derivatives","BTCF0:USTF0",1688169951655,0.11590147,30503.0,30502.0,0.267075]
["bitfinex-derivatives","BTCF0:USTF0",1688169952661,0.26493583,30503.0,30502.0,0.267075]
["bitfinex-derivatives","BTCF0:USTF0",1688169953857,0.24670614,30503.0,30502.0,0.267075]
["bitfinex-derivatives","BTCF0:USTF0",1688169954764,0.05019044,30503.0,30502.0,0.267075]
["bitfinex-derivatives","BTCF0:USTF0",1688169955462,0.24670614,30503.0,30502.0,0.267075]
["bitfinex-derivatives","BTCF0:USTF0",1688169955660,0.24670614,30503.0,30502.0,0.27105787]
["bitfinex-derivatives","BTCF0:USTF0",1688169957073,0.06842013,30503.0,30502.0,0.27105787]
["bitfinex-derivatives","BTCF0:USTF0",1688169957366,0.05019044,30503.0,30502.0,0.27105787]
["bitfinex-derivatives","BTCF0:USTF0",1688169958856,0.06842013,30503.0,30502.0,0.27105787]
["bitfinex-derivatives","BTCF0:USTF0",1688169959352,0.05019044,30503.0,30502.0,0.27105787]
["bitfinex-derivatives","BTCF0:USTF0",1688169959557,0.06842013,30503.0,30502.0,0.27105787]
["bitfinex-derivatives","BTCF0:USTF0",1688169959758,0.05019044,30503.0,30502.0,0.27105787]
["bitfinex-derivatives","BTCF0:USTF0",1688169959956,0.03051544,30503.0,30502.0,0.28990732]
["bitfinex-derivatives","BTCF0:USTF0",1688169960157,0.16360332,30503.0,30502.0,0.28990732]
["bitfinex-derivatives","BTCF0:USTF0",1688169960357,0.16360332,30503.0,30502.0,0.28592445]
["bitfinex-derivatives","BTCF0:USTF0",1688169960566,0.16360332,30503.0,30502.0,0.64672445]
["bitfinex-derivatives","BTCF0:USTF0",1688169960762,0.16360332,30504.0,30502.0,0.64672445]
["bitfinex-derivatives","BTCF0:USTF0",1688169960963,0.16360332,30504.0,30503.0,0.26704945]
["bitfinex-derivatives","BTCF0:USTF0",1688169961164,0.16360332,30504.0,30503.0,0.28672345]
["bitfinex-derivatives","BTCF0:USTF0",1688169966875,0.16360332,30505.0,30503.0,0.28672345]
["bitfinex-derivatives","BTCF0:USTF0",1688169967076,0.16360332,30505.0,30504.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688169967373,0.16360332,30505.0,30504.0,0.28472245]
["bitfinex-derivatives","BTCF0:USTF0",1688169969673,0.16409508,30506.0,30504.0,0.28472245]
["bitfinex-derivatives","BTCF0:USTF0",1688169969868,0.16409508,30506.0,30505.0,0.28572245]
["bitfinex-derivatives","BTCF0:USTF0",1688169970877,0.16409508,30506.0,30505.0,0.64652245]
["bitfinex-derivatives","BTCF0:USTF0",1688169972475,0.22256996,30510.0,30505.0,0.89272245]
["bitfinex-derivatives","BTCF0:USTF0",1688169972672,0.22256996,30510.0,30508.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1688169972673,0.03051809,30509.0,30508.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1688169972869,0.03051809,30509.0,30508.0,0.658176]
["bitfinex-derivatives","BTCF0:USTF0",1688169973671,0.03051809,30509.0,30508.0,0.67702545]
["bitfinex-derivatives","BTCF0:USTF0",1688169973878,0.03051809,30509.0,30508.0,0.658176]
["bitfinex-derivatives","BTCF0:USTF0",1688169975078,0.03051809,30509.0,30508.0,0.67702545]
["bitfinex-derivatives","BTCF0:USTF0",1688169977486,0.19700737,30512.0,30508.0,0.92342545]
["bitfinex-derivatives","BTCF0:USTF0",1688169977674,0.00049167,30512.0,30511.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688169977875,0.00049167,30512.0,30511.0,0.628669]
["bitfinex-derivatives","BTCF0:USTF0",1688169978174,0.00049167,30512.0,30511.0,0.64751845]
["bitfinex-derivatives","BTCF0:USTF0",1688169978580,0.00337389,30512.0,30511.0,0.64751845]
["bitfinex-derivatives","BTCF0:USTF0",1688169983285,0.1965157,30516.0,30511.0,0.64751845]
["bitfinex-derivatives","BTCF0:USTF0",1688169983485,0.00492475,30512.0,30511.0,0.380469]
["bitfinex-derivatives","BTCF0:USTF0",1688169983685,0.1965157,30516.0,30511.0,1.04286451]
["bitfinex-derivatives","BTCF0:USTF0",1688169983875,0.1965157,30516.0,30515.0,0.628666]
["bitfinex-derivatives","BTCF0:USTF0",1688169984072,0.2270282,30516.0,30515.0,0.628666]
["bitfinex-derivatives","BTCF0:USTF0",1688169984882,0.2466932,30516.0,30515.0,0.628666]
["bitfinex-derivatives","BTCF0:USTF0",1688169985078,0.2466932,30516.0,30515.0,0.64751545]
["bitfinex-derivatives","BTCF0:USTF0",1688169985681,0.25162202,30516.0,30515.0,0.64751545]
["bitfinex-derivatives","BTCF0:USTF0",1688169988284,0.23195702,30516.0,30515.0,0.64751545]
["bitfinex-derivatives","BTCF0:USTF0",1688169988487,0.00492882,30516.0,30515.0,0.64751545]
["bitfinex-derivatives","BTCF0:USTF0",1688169988887,0.00049155,30519.0,30518.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1688169989185,0.05695803,30519.0,30518.0,0.89501345]
["bitfinex-derivatives","BTCF0:USTF0",1688169989391,0.03100132,30519.0,30518.0,0.89501345]
["bitfinex-derivatives","BTCF0:USTF0",1688169994696,0.00049155,30519.0,30518.0,0.89501345]
["bitfinex-derivatives","BTCF0:USTF0",1688169995290,0.00049155,30519.0,30518.0,0.64751345]
["bitfinex-derivatives","BTCF0:USTF0",1688169997793,0.00049155,30519.0,30518.0,0.97041345]
["bitfinex-derivatives","BTCF0:USTF0",1688170000692,0.03882048,30519.0,30518.0,0.97041345]
["bitfinex-derivatives","BTCF0:USTF0",1688170003598,0.03882048,30519.0,30518.0,1.21791345]
["bitfinex-derivatives","BTCF0:USTF0",1688170003788,0.00831078,30519.0,30518.0,1.21791345]
["bitfinex-derivatives","BTCF0:USTF0",1688170004587,0.03881929,30519.0,30518.0,1.21791345]
["bitfinex-derivatives","BTCF0:USTF0",1688170005188,0.04080557,30519.0,30518.0,1.21791345]
["bitfinex-derivatives","BTCF0:USTF0",1688170017504,0.06046957,30519.0,30518.0,1.21791345]
["bitfinex-derivatives","BTCF0:USTF0",1688170019903,0.06046957,30519.0,30518.0,1.57871345]
["bitfinex-derivatives","BTCF0:USTF0",1688170020103,0.04080557,30519.0,30518.0,1.57871345]
["bitfinex-derivatives","BTCF0:USTF0",1688170020304,0.23732127,30519.0,30518.0,1.57871345]
["bitfinex-derivatives","BTCF0:USTF0",1688170022099,0.08826288,30519.0,30518.0,1.57871345]
["bitfinex-derivatives","BTCF0:USTF0",1688170026907,0.33754188,30519.0,30518.0,1.199064]
["bitfinex-derivatives","BTCF0:USTF0",1688170027409,0.35577157,30519.0,30518.0,1.199064]
["bitfinex-derivatives","BTCF0:USTF0",1688170027708,0.33754188,30519.0,30518.0,1.199064]
["bitfinex-derivatives","BTCF0:USTF0",1688170028096,0.35577157,30519.0,30518.0,1.199064]
["bitfinex-derivatives","BTCF0:USTF0",1688170028499,0.33754188,30519.0,30518.0,1.199064]
["bitfinex-derivatives","BTCF0:USTF0",1688170029305,0.31787788,30519.0,30518.0,1.199064]
["bitfinex-derivatives","BTCF0:USTF0",1688170029505,0.31787788,30519.0,30518.0,1.21791345]
["bitfinex-derivatives","BTCF0:USTF0",1688170030220,0.08826288,30519.0,30518.0,1.21791345]
["bitfinex-derivatives","BTCF0:USTF0",1688170031115,0.31753791,30519.0,30518.0,1.21791345]
["bitfinex-derivatives","BTCF0:USTF0",1688170032115,0.08826288,30519.0,30518.0,1.21791345]
["bitfinex-derivatives","BTCF0:USTF0",1688170033312,0.31759241,30519.0,30518.0,1.21791345]
["bitfinex-derivatives","BTCF0:USTF0",1688170033612,0.31759241,30519.0,30518.0,1.57871345]
["bitfinex-derivatives","BTCF0:USTF0",1688170038517,0.31759241,30519.0,30518.0,0.85711345]
["bitfinex-derivatives","BTCF0:USTF0",1688170038715,0.31759241,30519.0,30518.0,1.57871345]
["bitfinex-derivatives","BTCF0:USTF0",1688170038916,0.28207696,30521.0,30518.0,1.57871345]
["bitfinex-derivatives","BTCF0:USTF0",1688170038917,0.28207696,30521.0,30518.0,1.57941345]
["bitfinex-derivatives","BTCF0:USTF0",1688170039123,0.2294022,30520.0,30519.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688170039415,0.33731845,30522.0,30519.0,0.543858]
["bitfinex-derivatives","BTCF0:USTF0",1688170039613,0.33731845,30522.0,30521.0,0.628662]
["bitfinex-derivatives","BTCF0:USTF0",1688170039815,0.40511007,30522.0,30521.0,0.64751145]
["bitfinex-derivatives","BTCF0:USTF0",1688170040521,0.40511007,30522.0,30521.0,0.95161145]
["bitfinex-derivatives","BTCF0:USTF0",1688170042726,0.37936158,30522.0,30521.0,0.95161145]
["bitfinex-derivatives","BTCF0:USTF0",1688170043121,0.33020658,30522.0,30521.0,0.95161145]
["bitfinex-derivatives","BTCF0:USTF0",1688170043416,0.26241496,30522.0,30521.0,0.95161145]
["bitfinex-derivatives","BTCF0:USTF0",1688170044014,0.33020686,30522.0,30521.0,0.95161145]
["bitfinex-derivatives","BTCF0:USTF0",1688170044212,0.26241496,30522.0,30521.0,0.95161145]
["bitfinex-derivatives","BTCF0:USTF0",1688170044528,0.33020699,30522.0,30521.0,0.95161145]
["bitfinex-derivatives","BTCF0:USTF0",1688170044719,0.26241496,30522.0,30521.0,0.95161145]
["bitfinex-derivatives","BTCF0:USTF0",1688170044914,0.59189153,30523.0,30521.0,0.95161145]
["bitfinex-derivatives","BTCF0:USTF0",1688170045114,0.59189153,30523.0,30522.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688170045317,0.65968277,30523.0,30522.0,0.28471145]
["bitfinex-derivatives","BTCF0:USTF0",1688170045824,0.39726781,30523.0,30522.0,0.28471145]
["bitfinex-derivatives","BTCF0:USTF0",1688170046127,0.65937704,30523.0,30522.0,0.28471145]
["bitfinex-derivatives","BTCF0:USTF0",1688170046620,0.66685276,30523.0,30522.0,0.28471145]
["bitfinex-derivatives","BTCF0:USTF0",1688170047017,0.71430659,30523.0,30522.0,0.28471145]
["bitfinex-derivatives","BTCF0:USTF0",1688170048926,0.74481255,30523.0,30522.0,0.64551145]
["bitfinex-derivatives","BTCF0:USTF0",1688170049227,0.71893598,30523.0,30522.0,0.64551145]
["bitfinex-derivatives","BTCF0:USTF0",1688170050824,0.41533598,30523.0,30522.0,0.64551145]
["bitfinex-derivatives","BTCF0:USTF0",1688170051630,0.34754474,30523.0,30522.0,0.64551145]
["bitfinex-derivatives","BTCF0:USTF0",1688170052827,0.08543551,30523.0,30522.0,0.64551145]
["bitfinex-derivatives","BTCF0:USTF0",1688170058433,0.31469417,30523.0,30522.0,0.64551145]
["bitfinex-derivatives","BTCF0:USTF0",1688170061837,0.31469417,30523.0,30522.0,0.89361145]
["bitfinex-derivatives","BTCF0:USTF0",1688170061838,0.00594335,30523.0,30522.0,0.89361145]
["bitfinex-derivatives","BTCF0:USTF0",1688170068839,0.20238263,30523.0,30522.0,0.89361145]
["bitfinex-derivatives","BTCF0:USTF0",1688170070641,0.00594335,30523.0,30522.0,0.89361145]
["bitfinex-derivatives","BTCF0:USTF0",1688170070940,0.02629598,30525.0,30524.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1688170071239,0.07374726,30525.0,30524.0,0.26706]
["bitfinex-derivatives","BTCF0:USTF0",1688170071440,0.07374726,30525.0,30524.0,0.28590945]
["bitfinex-derivatives","BTCF0:USTF0",1688170071740,0.10425167,30525.0,30524.0,0.28590945]
["bitfinex-derivatives","BTCF0:USTF0",1688170072329,0.10425167,30525.0,30524.0,0.60150945]
["bitfinex-derivatives","BTCF0:USTF0",1688170073435,0.1757609,30526.0,30525.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688170073636,0.019657,30529.0,30525.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688170073637,0.1757609,30527.0,30526.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688170073832,0.24354783,30527.0,30526.0,0.514059]
["bitfinex-derivatives","BTCF0:USTF0",1688170074028,0.24354783,30527.0,30526.0,0.53290845]
["bitfinex-derivatives","BTCF0:USTF0",1688170076443,0.06778693,30527.0,30526.0,0.53290845]
["bitfinex-derivatives","BTCF0:USTF0",1688170077637,0.31433396,30531.0,30527.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688170077835,0.31433396,30531.0,30530.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688170077836,0.29467796,30531.0,30530.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688170078036,0.0874325,30531.0,30530.0,0.628656]
["bitfinex-derivatives","BTCF0:USTF0",1688170078234,0.0874325,30531.0,30530.0,0.64750545]
["bitfinex-derivatives","BTCF0:USTF0",1688170078435,0.09588185,30531.0,30530.0,0.64750545]
["bitfinex-derivatives","BTCF0:USTF0",1688170078633,0.04710435,30531.0,30530.0,0.64750545]
["bitfinex-derivatives","BTCF0:USTF0",1688170078840,0.02810435,30531.0,30530.0,0.64750545]
["bitfinex-derivatives","BTCF0:USTF0",1688170079046,0.09588159,30531.0,30530.0,0.64750545]
["bitfinex-derivatives","BTCF0:USTF0",1688170079256,0.02810435,30531.0,30530.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688170079435,0.09588269,30531.0,30530.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688170079636,0.09588269,30531.0,30530.0,0.62784945]
["bitfinex-derivatives","BTCF0:USTF0",1688170080343,0.09588269,30531.0,30530.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170081542,0.14332933,30531.0,30530.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170082334,0.16155902,30531.0,30530.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170082654,0.70413698,30531.0,30529.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688170082851,0.38165467,30530.0,30529.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688170083046,0.69598863,30530.0,30529.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688170083348,0.70155915,30530.0,30529.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688170083542,0.73206214,30530.0,30529.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688170085252,0.48386214,30530.0,30529.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688170088556,0.46563245,30530.0,30529.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688170088742,0.48386214,30530.0,30529.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688170089857,0.46563245,30530.0,30529.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688170090355,0.2482,30528.0,30523.0,0.24789138]
["bitfinex-derivatives","BTCF0:USTF0",1688170090552,0.47734393,30524.0,30523.0,0.24789138]
["bitfinex-derivatives","BTCF0:USTF0",1688170090849,0.57495356,30524.0,30523.0,0.24789138]
["bitfinex-derivatives","BTCF0:USTF0",1688170091054,0.5805231,30524.0,30523.0,0.24789138]
["bitfinex-derivatives","BTCF0:USTF0",1688170091245,0.59875279,30524.0,30523.0,0.24789138]
["bitfinex-derivatives","BTCF0:USTF0",1688170093745,0.36960886,30524.0,30523.0,0.24789138]
["bitfinex-derivatives","BTCF0:USTF0",1688170094760,0.69928358,30524.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688170095245,0.69704902,30524.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688170097749,1.05784902,30524.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688170098562,1.06444902,30524.0,30523.0,0.00049138]
["bitfinex-derivatives","BTCF0:USTF0",1688170098852,1.06444902,30524.0,30516.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1688170098853,0.01822969,30523.0,30519.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688170099044,0.85781771,30520.0,30519.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688170099245,0.93576734,30520.0,30519.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688170099648,0.95399703,30520.0,30519.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688170100258,0.72484232,30520.0,30519.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688170100653,0.95399703,30520.0,30519.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688170100859,0.95399703,30520.0,30517.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688170101159,0.2482,30518.0,30517.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688170101454,0.29836699,30518.0,30517.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688170102167,0.31659668,30518.0,30517.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688170104348,0.56043234,30518.0,30517.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688170104553,0.36406128,30518.0,30517.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688170104749,0.36406128,30518.0,30517.0,0.25071325]
["bitfinex-derivatives","BTCF0:USTF0",1688170104950,0.59321599,30518.0,30517.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688170105157,0.59321599,30518.0,30516.0,0.00049149]
["bitfinex-derivatives","BTCF0:USTF0",1688170105364,0.87370262,30517.0,30516.0,0.00049149]
["bitfinex-derivatives","BTCF0:USTF0",1688170105563,0.45843159,30517.0,30510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170105754,0.2482,30511.0,30507.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1688170105955,0.2482,30509.0,30508.0,0.27206923]
["bitfinex-derivatives","BTCF0:USTF0",1688170106265,0.26787,30509.0,30508.0,0.25169993]
["bitfinex-derivatives","BTCF0:USTF0",1688170106466,0.28609969,30509.0,30508.0,0.56749993]
["bitfinex-derivatives","BTCF0:USTF0",1688170108368,0.41674798,30509.0,30508.0,0.56749993]
["bitfinex-derivatives","BTCF0:USTF0",1688170109867,0.41674798,30509.0,30508.0,0.58716993]
["bitfinex-derivatives","BTCF0:USTF0",1688170110372,0.28609969,30509.0,30508.0,0.58716993]
["bitfinex-derivatives","BTCF0:USTF0",1688170111768,0.28609969,30509.0,30508.0,0.56749993]
["bitfinex-derivatives","BTCF0:USTF0",1688170113878,0.28609969,30509.0,30508.0,0.32129993]
["bitfinex-derivatives","BTCF0:USTF0",1688170115272,0.28609969,30509.0,30508.0,0.56949993]
["bitfinex-derivatives","BTCF0:USTF0",1688170115867,0.28609969,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170119782,0.26787,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170121085,0.28609969,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170121582,0.26787,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170122273,0.28609969,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170122882,0.26787,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170123470,0.28609969,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170124580,0.26787,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170125176,0.01967,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170125371,0.03789969,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170127875,0.01967,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170129372,0.03789969,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170130683,0.01967,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170131086,0.26787,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170132593,0.28609969,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170133686,0.26787,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170134487,0.28609969,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170135185,0.26787,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170138205,0.39851829,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170140785,0.26787,30509.0,30508.0,0.60801938]
["bitfinex-derivatives","BTCF0:USTF0",1688170141285,0.26787,30509.0,30508.0,0.58916993]
["bitfinex-derivatives","BTCF0:USTF0",1688170142296,0.16343343,30510.0,30508.0,0.96881938]
["bitfinex-derivatives","BTCF0:USTF0",1688170142495,0.18310243,30510.0,30509.0,0.26787]
["bitfinex-derivatives","BTCF0:USTF0",1688170142794,0.18310243,30510.0,30509.0,0.29238314]
["bitfinex-derivatives","BTCF0:USTF0",1688170146296,0.019669,30510.0,30509.0,0.29238314]
["bitfinex-derivatives","BTCF0:USTF0",1688170148986,0.50400739,30512.0,30509.0,0.29238314]
["bitfinex-derivatives","BTCF0:USTF0",1688170149190,0.03051437,30511.0,30510.0,0.03851845]
["bitfinex-derivatives","BTCF0:USTF0",1688170149392,0.03051437,30511.0,30510.0,0.27052833]
["bitfinex-derivatives","BTCF0:USTF0",1688170149798,0.03051437,30511.0,30510.0,0.28937778]
["bitfinex-derivatives","BTCF0:USTF0",1688170150303,0.22682209,30511.0,30510.0,0.28937778]
["bitfinex-derivatives","BTCF0:USTF0",1688170151000,0.03051437,30511.0,30510.0,0.28937778]
["bitfinex-derivatives","BTCF0:USTF0",1688170154503,0.00049167,30512.0,30510.0,0.28937778]
["bitfinex-derivatives","BTCF0:USTF0",1688170154703,0.00049167,30512.0,30511.0,0.62784945]
["bitfinex-derivatives","BTCF0:USTF0",1688170154905,0.00049167,30512.0,30511.0,0.65096711]
["bitfinex-derivatives","BTCF0:USTF0",1688170155115,0.03100467,30512.0,30511.0,0.65096711]
["bitfinex-derivatives","BTCF0:USTF0",1688170155303,0.03100467,30512.0,30511.0,0.95416711]
["bitfinex-derivatives","BTCF0:USTF0",1688170156193,0.34443269,30514.0,30511.0,0.95416711]
["bitfinex-derivatives","BTCF0:USTF0",1688170156194,0.49157241,30514.0,30511.0,0.95416711]
["bitfinex-derivatives","BTCF0:USTF0",1688170156395,0.03051248,30513.0,30512.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688170156694,0.03051248,30513.0,30512.0,0.35176451]
["bitfinex-derivatives","BTCF0:USTF0",1688170157302,0.04746469,30514.0,30512.0,0.37061396]
["bitfinex-derivatives","BTCF0:USTF0",1688170157499,0.04746469,30514.0,30513.0,0.265867]
["bitfinex-derivatives","BTCF0:USTF0",1688170157699,6.469e-05,30514.0,30513.0,0.265867]
["bitfinex-derivatives","BTCF0:USTF0",1688170157902,6.469e-05,30514.0,30513.0,0.28471645]
["bitfinex-derivatives","BTCF0:USTF0",1688170162495,0.16372663,30514.0,30513.0,0.28471645]
["bitfinex-derivatives","BTCF0:USTF0",1688170164495,6.469e-05,30514.0,30513.0,0.28471645]
["bitfinex-derivatives","BTCF0:USTF0",1688170170016,0.13087572,30514.0,30513.0,0.28471645]
["bitfinex-derivatives","BTCF0:USTF0",1688170170605,0.0004916,30516.0,30513.0,0.53291645]
["bitfinex-derivatives","BTCF0:USTF0",1688170170807,0.0004916,30516.0,30515.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1688170171010,0.0004916,30516.0,30515.0,0.627666]
["bitfinex-derivatives","BTCF0:USTF0",1688170171408,0.0004916,30516.0,30515.0,0.64651545]
["bitfinex-derivatives","BTCF0:USTF0",1688170172716,0.00381761,30516.0,30515.0,0.64651545]
["bitfinex-derivatives","BTCF0:USTF0",1688170173820,0.00381761,30516.0,30515.0,0.96181545]
["bitfinex-derivatives","BTCF0:USTF0",1688170174210,0.0004916,30516.0,30515.0,0.96181545]
["bitfinex-derivatives","BTCF0:USTF0",1688170174814,0.16366194,30519.0,30517.0,0.019665]
["bitfinex-derivatives","BTCF0:USTF0",1688170175011,0.16366194,30519.0,30518.0,0.876064]
["bitfinex-derivatives","BTCF0:USTF0",1688170175324,0.19630772,30523.0,30518.0,0.876064]
["bitfinex-derivatives","BTCF0:USTF0",1688170175325,0.16366194,30520.0,30518.0,0.876064]
["bitfinex-derivatives","BTCF0:USTF0",1688170175510,0.16366194,30521.0,30519.0,0.62684945]
["bitfinex-derivatives","BTCF0:USTF0",1688170175815,0.019661,30523.0,30520.0,0.265863]
["bitfinex-derivatives","BTCF0:USTF0",1688170176022,0.24545972,30524.0,30523.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688170176215,0.24545972,30524.0,30523.0,0.267861]
["bitfinex-derivatives","BTCF0:USTF0",1688170176406,0.049152,30524.0,30523.0,0.267861]
["bitfinex-derivatives","BTCF0:USTF0",1688170176605,0.049152,30524.0,30523.0,0.28671045]
["bitfinex-derivatives","BTCF0:USTF0",1688170176811,0.19630772,30525.0,30523.0,0.28671045]
["bitfinex-derivatives","BTCF0:USTF0",1688170177109,0.0264296,30525.0,30524.0,0.26704945]
["bitfinex-derivatives","BTCF0:USTF0",1688170177315,0.0264296,30525.0,30524.0,0.31619945]
["bitfinex-derivatives","BTCF0:USTF0",1688170177626,0.19630772,30526.0,30524.0,0.31619945]
["bitfinex-derivatives","BTCF0:USTF0",1688170177818,0.19630772,30526.0,30525.0,0.64550945]
["bitfinex-derivatives","BTCF0:USTF0",1688170177819,0.21596672,30526.0,30525.0,0.64550945]
["bitfinex-derivatives","BTCF0:USTF0",1688170178408,0.019659,30526.0,30525.0,0.95940945]
["bitfinex-derivatives","BTCF0:USTF0",1688170180530,0.02896479,30526.0,30525.0,0.95940945]
["bitfinex-derivatives","BTCF0:USTF0",1688170181920,0.02896479,30526.0,30525.0,0.94056]
["bitfinex-derivatives","BTCF0:USTF0",1688170182326,0.27716479,30526.0,30525.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688170183217,0.30199448,30526.0,30525.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688170183619,0.29539448,30526.0,30525.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688170183818,0.29175167,30526.0,30525.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1688170184512,0.48805939,30526.0,30525.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170185328,0.48805939,30526.0,30525.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1688170185524,0.48805939,30526.0,30525.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170185525,0.27352198,30526.0,30525.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170186124,0.27352198,30526.0,30525.0,0.28670945]
["bitfinex-derivatives","BTCF0:USTF0",1688170186324,0.27352198,30526.0,30525.0,0.60760945]
["bitfinex-derivatives","BTCF0:USTF0",1688170189725,0.25386298,30526.0,30525.0,0.60760945]
["bitfinex-derivatives","BTCF0:USTF0",1688170190315,0.27352198,30526.0,30525.0,0.60760945]
["bitfinex-derivatives","BTCF0:USTF0",1688170190721,0.25386298,30526.0,30525.0,0.60760945]
["bitfinex-derivatives","BTCF0:USTF0",1688170191122,0.00566298,30526.0,30525.0,0.60760945]
["bitfinex-derivatives","BTCF0:USTF0",1688170191334,0.00566298,30526.0,30525.0,0.96840945]
["bitfinex-derivatives","BTCF0:USTF0",1688170192034,0.02532198,30526.0,30525.0,0.96840945]
["bitfinex-derivatives","BTCF0:USTF0",1688170194228,0.02532198,30526.0,30525.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1688170194633,0.02532198,30526.0,30525.0,0.96840945]
["bitfinex-derivatives","BTCF0:USTF0",1688170197727,0.02532198,30526.0,30525.0,0.60760945]
["bitfinex-derivatives","BTCF0:USTF0",1688170198735,0.02532198,30526.0,30525.0,0.96840945]
["bitfinex-derivatives","BTCF0:USTF0",1688170199837,0.05582483,30526.0,30525.0,0.96840945]
["bitfinex-derivatives","BTCF0:USTF0",1688170200146,0.02532198,30526.0,30525.0,0.96840945]
["bitfinex-derivatives","BTCF0:USTF0",1688170201832,0.00566298,30526.0,30525.0,0.96840945]
["bitfinex-derivatives","BTCF0:USTF0",1688170202033,0.02532198,30526.0,30525.0,0.96840945]
["bitfinex-derivatives","BTCF0:USTF0",1688170204446,0.02532198,30526.0,30525.0,0.60760945]
["bitfinex-derivatives","BTCF0:USTF0",1688170205229,0.2216297,30526.0,30525.0,0.60760945]
["bitfinex-derivatives","BTCF0:USTF0",1688170205945,0.22662419,30526.0,30525.0,0.60760945]
["bitfinex-derivatives","BTCF0:USTF0",1688170207044,0.25712705,30526.0,30525.0,0.60760945]
["bitfinex-derivatives","BTCF0:USTF0",1688170207345,0.06081933,30526.0,30525.0,0.60760945]
["bitfinex-derivatives","BTCF0:USTF0",1688170208243,0.06081933,30526.0,30525.0,0.96840945]
["bitfinex-derivatives","BTCF0:USTF0",1688170209650,0.06082033,30526.0,30525.0,0.96840945]
["bitfinex-derivatives","BTCF0:USTF0",1688170210545,0.04116033,30526.0,30525.0,0.96840945]
["bitfinex-derivatives","BTCF0:USTF0",1688170210946,0.06081933,30526.0,30525.0,0.96840945]
["bitfinex-derivatives","BTCF0:USTF0",1688170211446,0.04116033,30526.0,30525.0,0.64750945]
["bitfinex-derivatives","BTCF0:USTF0",1688170211654,0.47482419,30526.0,30523.0,0.267861]
["bitfinex-derivatives","BTCF0:USTF0",1688170211857,0.22662419,30526.0,30524.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1688170212149,0.46233741,30525.0,30524.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1688170212353,0.48199741,30525.0,30524.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1688170212652,0.49245456,30525.0,30524.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1688170212854,0.49245456,30525.0,30523.0,0.27491219]
["bitfinex-derivatives","BTCF0:USTF0",1688170213048,0.28608969,30524.0,30523.0,0.27491219]
["bitfinex-derivatives","BTCF0:USTF0",1688170213243,0.29593886,30524.0,30523.0,0.27491219]
["bitfinex-derivatives","BTCF0:USTF0",1688170213644,0.27770917,30524.0,30523.0,0.31342264]
["bitfinex-derivatives","BTCF0:USTF0",1688170213844,0.04035266,30524.0,30523.0,0.31342264]
["bitfinex-derivatives","BTCF0:USTF0",1688170214450,0.04035266,30524.0,30523.0,0.67422264]
["bitfinex-derivatives","BTCF0:USTF0",1688170214752,0.06001266,30524.0,30523.0,0.67422264]
["bitfinex-derivatives","BTCF0:USTF0",1688170215255,0.06001266,30524.0,30523.0,0.97532264]
["bitfinex-derivatives","BTCF0:USTF0",1688170215652,0.02950917,30524.0,30523.0,0.58781045]
["bitfinex-derivatives","BTCF0:USTF0",1688170215857,0.22581689,30524.0,30523.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170216152,0.58661689,30524.0,30523.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170216346,0.65229931,30524.0,30523.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170216549,0.40853886,30524.0,30523.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170216949,0.40853886,30524.0,30523.0,0.267861]
["bitfinex-derivatives","BTCF0:USTF0",1688170217149,0.45599127,30524.0,30523.0,0.267861]
["bitfinex-derivatives","BTCF0:USTF0",1688170218054,0.40853886,30524.0,30523.0,0.267861]
["bitfinex-derivatives","BTCF0:USTF0",1688170218358,0.43776102,30524.0,30523.0,0.267861]
["bitfinex-derivatives","BTCF0:USTF0",1688170219354,0.02950917,30524.0,30523.0,0.28671045]
["bitfinex-derivatives","BTCF0:USTF0",1688170219841,0.48707026,30524.0,30523.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688170220045,0.73487026,30524.0,30523.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688170220254,0.93294458,30524.0,30523.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688170221853,0.93294458,30524.0,30522.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1688170222056,0.54273541,30523.0,30522.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688170222251,0.57165506,30523.0,30522.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688170224259,0.57165506,30523.0,30522.0,0.266862]
["bitfinex-derivatives","BTCF0:USTF0",1688170232765,0.57165506,30523.0,30522.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688170233860,0.57165506,30523.0,30522.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170235171,0.57195506,30523.0,30522.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170235362,0.57195506,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170236554,0.34280035,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170237563,0.32457066,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170238270,0.34280035,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170238974,0.32457066,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170240068,0.27711965,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170240671,0.32457145,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170240866,0.47364087,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170241475,0.4710599,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170241973,0.51851074,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170242171,0.4710653,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170242374,0.48929499,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170242575,0.29276837,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170242771,0.27453868,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170242972,0.47105942,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170243169,0.29276837,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170246375,0.34022066,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170246572,0.56937537,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170247278,0.34022066,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170247872,0.56937537,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170248172,0.56937537,30523.0,30522.0,0.28670945]
["bitfinex-derivatives","BTCF0:USTF0",1688170248173,0.32199097,30523.0,30522.0,0.28670945]
["bitfinex-derivatives","BTCF0:USTF0",1688170248979,0.32199097,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170249972,0.30232997,30523.0,30522.0,0.28670945]
["bitfinex-derivatives","BTCF0:USTF0",1688170250282,0.32198997,30523.0,30522.0,0.28670945]
["bitfinex-derivatives","BTCF0:USTF0",1688170250485,0.27453768,30523.0,30522.0,0.28670945]
["bitfinex-derivatives","BTCF0:USTF0",1688170251078,0.32198902,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170251790,0.27453768,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170251977,0.2032203,30523.0,30522.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1688170252991,0.2032203,30523.0,30522.0,0.28670945]
["bitfinex-derivatives","BTCF0:USTF0",1688170253193,0.1853203,30523.0,30522.0,0.64750945]
["bitfinex-derivatives","BTCF0:USTF0",1688170253488,0.1853203,30524.0,30522.0,0.64750945]
["bitfinex-derivatives","BTCF0:USTF0",1688170253787,0.1853203,30524.0,30523.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688170254086,0.2049793,30524.0,30523.0,0.28590945]
["bitfinex-derivatives","BTCF0:USTF0",1688170254975,0.06710869,30524.0,30523.0,0.28590945]
["bitfinex-derivatives","BTCF0:USTF0",1688170256984,0.2962634,30524.0,30523.0,0.28590945]
["bitfinex-derivatives","BTCF0:USTF0",1688170257190,0.06710869,30524.0,30523.0,0.60950945]
["bitfinex-derivatives","BTCF0:USTF0",1688170258279,0.2962634,30524.0,30523.0,0.60950945]
["bitfinex-derivatives","BTCF0:USTF0",1688170258791,0.06710869,30524.0,30523.0,0.60950945]
["bitfinex-derivatives","BTCF0:USTF0",1688170260990,0.07088218,30524.0,30523.0,0.60950945]
["bitfinex-derivatives","BTCF0:USTF0",1688170264292,0.30003689,30524.0,30523.0,0.60950945]
["bitfinex-derivatives","BTCF0:USTF0",1688170264987,0.07088218,30524.0,30523.0,0.60950945]
["bitfinex-derivatives","BTCF0:USTF0",1688170266991,0.05122318,30524.0,30523.0,0.60950945]
["bitfinex-derivatives","BTCF0:USTF0",1688170267197,0.00377349,30524.0,30523.0,0.60950945]
["bitfinex-derivatives","BTCF0:USTF0",1688170267588,0.25567661,30528.0,30523.0,1.26650945]
["bitfinex-derivatives","BTCF0:USTF0",1688170267885,0.22915471,30530.0,30528.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688170268091,0.22915471,30531.0,30530.0,0.019657]
["bitfinex-derivatives","BTCF0:USTF0",1688170268388,0.22915471,30531.0,30530.0,0.267057]
["bitfinex-derivatives","BTCF0:USTF0",1688170268689,0.22915471,30531.0,30530.0,0.28590645]
["bitfinex-derivatives","BTCF0:USTF0",1688170268690,0.04743948,30531.0,30530.0,0.28590645]
["bitfinex-derivatives","BTCF0:USTF0",1688170269090,0.22914474,30531.0,30530.0,0.28590645]
["bitfinex-derivatives","BTCF0:USTF0",1688170269290,0.27658422,30531.0,30530.0,0.28590645]
["bitfinex-derivatives","BTCF0:USTF0",1688170270693,0.27658422,30531.0,30530.0,0.59310645]
["bitfinex-derivatives","BTCF0:USTF0",1688170270898,0.04743948,30531.0,30530.0,0.59310645]
["bitfinex-derivatives","BTCF0:USTF0",1688170271199,0.2745409,30532.0,30530.0,0.59310645]
["bitfinex-derivatives","BTCF0:USTF0",1688170271493,0.2745409,30532.0,30531.0,0.28470545]
["bitfinex-derivatives","BTCF0:USTF0",1688170271699,0.32198287,30532.0,30531.0,0.28470545]
["bitfinex-derivatives","BTCF0:USTF0",1688170273190,0.32198287,30532.0,30531.0,0.265856]
["bitfinex-derivatives","BTCF0:USTF0",1688170273191,0.09283813,30532.0,30531.0,0.265856]
["bitfinex-derivatives","BTCF0:USTF0",1688170273500,0.06709697,30532.0,30531.0,0.265856]
["bitfinex-derivatives","BTCF0:USTF0",1688170274892,0.019655,30532.0,30531.0,0.265856]
["bitfinex-derivatives","BTCF0:USTF0",1688170275089,0.19619487,30532.0,30531.0,0.64550545]
["bitfinex-derivatives","BTCF0:USTF0",1688170275403,0.19619487,30534.0,30531.0,0.89120545]
["bitfinex-derivatives","BTCF0:USTF0",1688170275596,0.22293515,30535.0,30534.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688170275795,0.02674028,30535.0,30534.0,0.626654]
["bitfinex-derivatives","BTCF0:USTF0",1688170275998,0.16345813,30536.0,30534.0,0.626654]
["bitfinex-derivatives","BTCF0:USTF0",1688170276195,0.16345813,30536.0,30535.0,0.28570345]
["bitfinex-derivatives","BTCF0:USTF0",1688170276397,0.16345813,30536.0,30535.0,0.61730345]
["bitfinex-derivatives","BTCF0:USTF0",1688170276596,0.058956,30538.0,30535.0,0.61730345]
["bitfinex-derivatives","BTCF0:USTF0",1688170276799,0.058956,30538.0,30537.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688170277408,0.058956,30538.0,30537.0,0.266852]
["bitfinex-derivatives","BTCF0:USTF0",1688170277998,0.34122374,30538.0,30537.0,0.267052]
["bitfinex-derivatives","BTCF0:USTF0",1688170278198,0.34122374,30538.0,30535.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1688170278407,0.2482,30536.0,30535.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1688170278608,0.28608269,30536.0,30535.0,0.351254]
["bitfinex-derivatives","BTCF0:USTF0",1688170278812,0.27486297,30536.0,30535.0,0.351254]
["bitfinex-derivatives","BTCF0:USTF0",1688170279919,0.29309266,30536.0,30535.0,0.351254]
["bitfinex-derivatives","BTCF0:USTF0",1688170280410,0.29066336,30536.0,30534.0,0.265854]
["bitfinex-derivatives","BTCF0:USTF0",1688170280616,0.26642969,30535.0,30534.0,0.265854]
["bitfinex-derivatives","BTCF0:USTF0",1688170280800,0.28608269,30535.0,30534.0,0.265854]
["bitfinex-derivatives","BTCF0:USTF0",1688170281110,0.29060421,30535.0,30534.0,0.265854]
["bitfinex-derivatives","BTCF0:USTF0",1688170281610,0.29060421,30535.0,30534.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688170282911,0.29060421,30535.0,30534.0,0.266854]
["bitfinex-derivatives","BTCF0:USTF0",1688170284099,0.29060421,30535.0,30534.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688170284301,0.29060421,30535.0,30534.0,0.266855]
["bitfinex-derivatives","BTCF0:USTF0",1688170285215,0.29060421,30535.0,30534.0,0.267855]
["bitfinex-derivatives","BTCF0:USTF0",1688170288010,0.29720421,30535.0,30534.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170288320,0.49339908,30535.0,30534.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170291713,0.49339908,30535.0,30534.0,0.24753544]
["bitfinex-derivatives","BTCF0:USTF0",1688170293910,0.49339908,30535.0,30534.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688170294423,0.49339908,30535.0,30534.0,0.266855]
["bitfinex-derivatives","BTCF0:USTF0",1688170294721,0.49339908,30535.0,30534.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688170294920,0.48679908,30535.0,30534.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688170295315,0.48679908,30535.0,30534.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688170297228,0.3380439,30535.0,30534.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688170297410,0.29060421,30535.0,30534.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688170297810,0.27237452,30535.0,30534.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688170298022,0.29060421,30535.0,30534.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688170298522,0.27237452,30535.0,30534.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688170298824,0.46836729,30535.0,30534.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688170299217,0.31981384,30535.0,30534.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688170299722,0.31981384,30535.0,30533.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170299922,0.46388481,30534.0,30533.0,0.267857]
["bitfinex-derivatives","BTCF0:USTF0",1688170300324,0.4684183,30534.0,30533.0,0.267857]
["bitfinex-derivatives","BTCF0:USTF0",1688170301119,0.48664799,30534.0,30533.0,0.267857]
["bitfinex-derivatives","BTCF0:USTF0",1688170301527,0.4684183,30534.0,30533.0,0.267857]
["bitfinex-derivatives","BTCF0:USTF0",1688170301726,0.48664799,30534.0,30533.0,0.267857]
["bitfinex-derivatives","BTCF0:USTF0",1688170303919,0.33805905,30534.0,30533.0,0.267857]
["bitfinex-derivatives","BTCF0:USTF0",1688170304525,0.31982936,30534.0,30533.0,0.267857]
["bitfinex-derivatives","BTCF0:USTF0",1688170305236,0.07162936,30534.0,30533.0,0.267857]
["bitfinex-derivatives","BTCF0:USTF0",1688170305427,0.08985905,30534.0,30533.0,0.267857]
["bitfinex-derivatives","BTCF0:USTF0",1688170305731,0.07162936,30534.0,30533.0,0.267857]
["bitfinex-derivatives","BTCF0:USTF0",1688170306121,0.07162936,30534.0,30533.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170306122,0.08985905,30534.0,30533.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170306319,0.45065905,30534.0,30533.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170306723,0.67980379,30534.0,30533.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170307128,0.67980379,30534.0,30533.0,0.267856]
["bitfinex-derivatives","BTCF0:USTF0",1688170307632,0.6615741,30534.0,30533.0,0.267856]
["bitfinex-derivatives","BTCF0:USTF0",1688170307822,0.43242936,30534.0,30533.0,0.267856]
["bitfinex-derivatives","BTCF0:USTF0",1688170308218,0.67980379,30534.0,30532.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1688170308426,0.52290981,30533.0,30532.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1688170308627,0.35092922,30533.0,30532.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1688170308932,0.36915891,30533.0,30532.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1688170309236,0.59830365,30533.0,30532.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1688170309433,0.56722326,30533.0,30532.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1688170309835,0.56722326,30533.0,30532.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688170311020,0.33807852,30533.0,30532.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688170311621,0.33807852,30533.0,30532.0,0.267056]
["bitfinex-derivatives","BTCF0:USTF0",1688170311828,0.33807852,30533.0,30532.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688170312432,0.40585685,30533.0,30531.0,0.00049125]
["bitfinex-derivatives","BTCF0:USTF0",1688170312639,0.9364949,30532.0,30531.0,0.00049125]
["bitfinex-derivatives","BTCF0:USTF0",1688170312831,1.02393038,30532.0,30531.0,0.00049125]
["bitfinex-derivatives","BTCF0:USTF0",1688170313334,0.01822969,30531.0,30526.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688170313637,0.44465675,30527.0,30526.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1688170313826,0.46431575,30527.0,30526.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1688170314334,0.48254544,30527.0,30526.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1688170317135,0.28608869,30527.0,30526.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1688170317727,0.48254544,30527.0,30526.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688170317929,0.52959395,30527.0,30525.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1688170318128,0.31388001,30526.0,30525.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1688170318332,0.33354001,30526.0,30525.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1688170318726,0.28608969,30526.0,30525.0,0.352261]
["bitfinex-derivatives","BTCF0:USTF0",1688170319040,0.48248713,30526.0,30525.0,0.352261]
["bitfinex-derivatives","BTCF0:USTF0",1688170319931,0.28608969,30526.0,30525.0,0.352261]
["bitfinex-derivatives","BTCF0:USTF0",1688170320437,0.48248713,30526.0,30525.0,0.352261]
["bitfinex-derivatives","BTCF0:USTF0",1688170320640,0.44459744,30527.0,30525.0,0.600461]
["bitfinex-derivatives","BTCF0:USTF0",1688170320840,0.19639744,30527.0,30526.0,0.26586]
["bitfinex-derivatives","BTCF0:USTF0",1688170321235,0.11259744,30527.0,30526.0,0.28470945]
["bitfinex-derivatives","BTCF0:USTF0",1688170321438,0.00049058,30530.0,30526.0,0.28470945]
["bitfinex-derivatives","BTCF0:USTF0",1688170321632,0.00049058,30530.0,30529.0,0.267858]
["bitfinex-derivatives","BTCF0:USTF0",1688170322237,0.00049058,30530.0,30529.0,0.28670745]
["bitfinex-derivatives","BTCF0:USTF0",1688170322944,0.04793353,30530.0,30529.0,0.28670745]
["bitfinex-derivatives","BTCF0:USTF0",1688170323827,0.04793335,30530.0,30529.0,0.28670745]
["bitfinex-derivatives","BTCF0:USTF0",1688170324134,0.04793342,30530.0,30529.0,0.28670745]
["bitfinex-derivatives","BTCF0:USTF0",1688170325042,0.00049058,30530.0,30529.0,0.61290745]
["bitfinex-derivatives","BTCF0:USTF0",1688170328833,0.00049058,30530.0,30529.0,0.97370745]
["bitfinex-derivatives","BTCF0:USTF0",1688170331443,0.00351089,30530.0,30529.0,0.97370745]
["bitfinex-derivatives","BTCF0:USTF0",1688170334042,0.22919954,30534.0,30529.0,1.21940745]
["bitfinex-derivatives","BTCF0:USTF0",1688170334339,0.22919954,30536.0,30534.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688170334542,0.22919954,30536.0,30535.0,0.615336]
["bitfinex-derivatives","BTCF0:USTF0",1688170334747,0.22919954,30536.0,30535.0,0.63418545]
["bitfinex-derivatives","BTCF0:USTF0",1688170334950,0.27663469,30536.0,30535.0,0.63418545]
["bitfinex-derivatives","BTCF0:USTF0",1688170337040,0.27663469,30536.0,30535.0,0.615336]
["bitfinex-derivatives","BTCF0:USTF0",1688170337639,0.67531738,30536.0,30535.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170337840,0.6751435,30536.0,30535.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170338151,0.44611784,30536.0,30535.0,0.267854]
["bitfinex-derivatives","BTCF0:USTF0",1688170338652,0.44611784,30536.0,30535.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170339052,0.51388976,30536.0,30532.0,0.00049123]
["bitfinex-derivatives","BTCF0:USTF0",1688170339353,0.83803198,30533.0,30532.0,0.00049123]
["bitfinex-derivatives","BTCF0:USTF0",1688170339652,0.67609115,30533.0,30532.0,0.24669123]
["bitfinex-derivatives","BTCF0:USTF0",1688170339857,0.69432084,30533.0,30532.0,0.24669123]
["bitfinex-derivatives","BTCF0:USTF0",1688170340756,0.92337048,30533.0,30532.0,0.24669123]
["bitfinex-derivatives","BTCF0:USTF0",1688170341749,0.92307048,30533.0,30532.0,0.24669123]
["bitfinex-derivatives","BTCF0:USTF0",1688170342253,0.69402084,30533.0,30532.0,0.24669123]
["bitfinex-derivatives","BTCF0:USTF0",1688170342649,0.92307194,30533.0,30532.0,0.26634723]
["bitfinex-derivatives","BTCF0:USTF0",1688170344045,0.69402084,30533.0,30532.0,0.26634723]
["bitfinex-derivatives","BTCF0:USTF0",1688170344947,0.92307465,30533.0,30532.0,0.26634723]
["bitfinex-derivatives","BTCF0:USTF0",1688170345156,0.92307465,30533.0,30532.0,0.02014723]
["bitfinex-derivatives","BTCF0:USTF0",1688170346242,0.69402084,30533.0,30532.0,0.02014723]
["bitfinex-derivatives","BTCF0:USTF0",1688170346847,0.9230841,30533.0,30532.0,0.02014723]
["bitfinex-derivatives","BTCF0:USTF0",1688170347755,0.5622841,30533.0,30532.0,0.02014723]
["bitfinex-derivatives","BTCF0:USTF0",1688170347946,0.9230841,30533.0,30532.0,0.02014723]
["bitfinex-derivatives","BTCF0:USTF0",1688170348358,0.69402084,30533.0,30532.0,0.02014723]
["bitfinex-derivatives","BTCF0:USTF0",1688170348743,0.92308994,30533.0,30532.0,0.02014723]
["bitfinex-derivatives","BTCF0:USTF0",1688170355247,0.92308994,30533.0,30532.0,0.00049123]
["bitfinex-derivatives","BTCF0:USTF0",1688170355452,0.76179922,30533.0,30527.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1688170355648,0.80497071,30528.0,30527.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1688170355853,0.8428604,30528.0,30527.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1688170356158,0.842859,30528.0,30527.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1688170356560,0.842859,30528.0,30527.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1688170356857,1.089159,30528.0,30526.0,0.02672582]
["bitfinex-derivatives","BTCF0:USTF0",1688170357061,1.089159,30528.0,30525.0,0.395039]
["bitfinex-derivatives","BTCF0:USTF0",1688170357062,0.462499,30527.0,30525.0,0.395039]
["bitfinex-derivatives","BTCF0:USTF0",1688170357252,0.267461,30526.0,30525.0,0.395039]
["bitfinex-derivatives","BTCF0:USTF0",1688170357453,0.267461,30526.0,30525.0,0.641239]
["bitfinex-derivatives","BTCF0:USTF0",1688170357653,0.28569069,30526.0,30525.0,0.641239]
["bitfinex-derivatives","BTCF0:USTF0",1688170363970,0.28569069,30526.0,30525.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688170363971,0.84286,30526.0,30525.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688170365173,0.84286,30526.0,30524.0,0.04647179]
["bitfinex-derivatives","BTCF0:USTF0",1688170365470,0.26642969,30525.0,30524.0,0.04647179]
["bitfinex-derivatives","BTCF0:USTF0",1688170365679,0.28609069,30525.0,30524.0,0.04647179]
["bitfinex-derivatives","BTCF0:USTF0",1688170368665,0.28609069,30525.0,30524.0,0.02681079]
["bitfinex-derivatives","BTCF0:USTF0",1688170368867,0.28609069,30525.0,30524.0,0.04647279]
["bitfinex-derivatives","BTCF0:USTF0",1688170369068,0.28609069,30525.0,30524.0,0.02681079]
["bitfinex-derivatives","BTCF0:USTF0",1688170369272,0.48246,30525.0,30524.0,0.00336364]
["bitfinex-derivatives","BTCF0:USTF0",1688170369473,0.56924457,30525.0,30524.0,0.00612232]
["bitfinex-derivatives","BTCF0:USTF0",1688170369680,0.0066,30524.0,30517.0,0.379854]
["bitfinex-derivatives","BTCF0:USTF0",1688170369871,0.3608,30519.0,30518.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688170370070,0.64659469,30519.0,30518.0,0.0238882]
["bitfinex-derivatives","BTCF0:USTF0",1688170370972,0.64659469,30519.0,30518.0,0.0042222]
["bitfinex-derivatives","BTCF0:USTF0",1688170371775,0.64659469,30519.0,30518.0,0.0238882]
["bitfinex-derivatives","BTCF0:USTF0",1688170382384,0.89289469,30519.0,30518.0,0.0238882]
["bitfinex-derivatives","BTCF0:USTF0",1688170382587,0.89289469,30519.0,30518.0,0.0042222]
["bitfinex-derivatives","BTCF0:USTF0",1688170383980,0.89289469,30519.0,30518.0,0.0238882]
["bitfinex-derivatives","BTCF0:USTF0",1688170384378,0.64659469,30519.0,30518.0,0.0238882]
["bitfinex-derivatives","BTCF0:USTF0",1688170392083,0.64659469,30519.0,30518.0,0.0042222]
["bitfinex-derivatives","BTCF0:USTF0",1688170392282,0.94479469,30519.0,30515.0,0.30519151]
["bitfinex-derivatives","BTCF0:USTF0",1688170392586,0.628666,30516.0,30515.0,0.30519151]
["bitfinex-derivatives","BTCF0:USTF0",1688170392979,0.64689569,30516.0,30515.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688170393788,0.64689569,30516.0,30515.0,0.00812345]
["bitfinex-derivatives","BTCF0:USTF0",1688170394089,0.019668,30514.0,30511.0,0.02612813]
["bitfinex-derivatives","BTCF0:USTF0",1688170394277,0.628669,30512.0,30510.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1688170394477,0.019671,30509.0,30507.0,0.353881]
["bitfinex-derivatives","BTCF0:USTF0",1688170394680,0.019671,30509.0,30508.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1688170394888,0.64690069,30509.0,30508.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1688170397587,0.69690069,30509.0,30507.0,0.02659244]
["bitfinex-derivatives","BTCF0:USTF0",1688170397797,1.62692969,30508.0,30505.0,0.00049167]
["bitfinex-derivatives","BTCF0:USTF0",1688170398095,0.019674,30504.0,30499.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1688170398283,0.019677,30499.0,30498.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1688170398590,0.267577,30499.0,30498.0,0.01985778]
["bitfinex-derivatives","BTCF0:USTF0",1688170398790,0.03790669,30499.0,30498.0,0.27956923]
["bitfinex-derivatives","BTCF0:USTF0",1688170398994,0.019677,30499.0,30498.0,0.27956923]
["bitfinex-derivatives","BTCF0:USTF0",1688170399493,0.39870669,30499.0,30498.0,0.27956923]
["bitfinex-derivatives","BTCF0:USTF0",1688170399696,0.39870669,30499.0,30498.0,0.26805778]
["bitfinex-derivatives","BTCF0:USTF0",1688170399995,0.39870669,30499.0,30498.0,0.27956679]
["bitfinex-derivatives","BTCF0:USTF0",1688170400192,0.39870669,30499.0,30498.0,0.03136679]
["bitfinex-derivatives","BTCF0:USTF0",1688170400391,0.64650669,30499.0,30498.0,0.03136679]
["bitfinex-derivatives","BTCF0:USTF0",1688170400595,0.64650669,30499.0,30498.0,0.01168879]
["bitfinex-derivatives","BTCF0:USTF0",1688170401492,0.89330669,30499.0,30495.0,0.00049182]
["bitfinex-derivatives","BTCF0:USTF0",1688170401689,0.628279,30496.0,30495.0,0.00049182]
["bitfinex-derivatives","BTCF0:USTF0",1688170401996,0.678279,30496.0,30495.0,0.00049182]
["bitfinex-derivatives","BTCF0:USTF0",1688170402196,0.69650869,30496.0,30495.0,0.00049182]
["bitfinex-derivatives","BTCF0:USTF0",1688170406092,0.678279,30496.0,30492.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688170406292,0.609,30493.0,30492.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688170406494,0.609,30493.0,30487.0,0.341185]
["bitfinex-derivatives","BTCF0:USTF0",1688170406495,0.2982,30492.0,30487.0,0.341185]
["bitfinex-derivatives","BTCF0:USTF0",1688170406683,0.03791269,30491.0,30488.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1688170406886,0.609,30489.0,30488.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1688170407087,0.628684,30489.0,30488.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1688170407287,0.64691369,30489.0,30488.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1688170408998,0.64691369,30489.0,30488.0,0.34320162]
["bitfinex-derivatives","BTCF0:USTF0",1688170409789,0.64691369,30489.0,30488.0,0.01680162]
["bitfinex-derivatives","BTCF0:USTF0",1688170409990,0.06822969,30488.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688170410200,0.609,30486.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688170410396,0.64691569,30486.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688170411191,0.64691569,30486.0,30485.0,0.01583816]
["bitfinex-derivatives","BTCF0:USTF0",1688170411995,0.28611569,30486.0,30485.0,0.03552416]
["bitfinex-derivatives","BTCF0:USTF0",1688170412198,0.2482,30487.0,30485.0,0.64452416]
["bitfinex-derivatives","BTCF0:USTF0",1688170412396,0.2482,30487.0,30486.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1688170412600,0.2482,30487.0,30486.0,0.28673545]
["bitfinex-derivatives","BTCF0:USTF0",1688170412789,0.267885,30487.0,30486.0,0.30207881]
["bitfinex-derivatives","BTCF0:USTF0",1688170413190,0.267885,30487.0,30486.0,0.01534336]
["bitfinex-derivatives","BTCF0:USTF0",1688170413613,0.267885,30487.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688170413906,0.28611569,30486.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688170416096,0.28611569,30486.0,30485.0,0.02017899]
["bitfinex-derivatives","BTCF0:USTF0",1688170416697,0.28611569,30486.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688170417605,0.28611569,30486.0,30485.0,0.01373869]
["bitfinex-derivatives","BTCF0:USTF0",1688170422606,0.28611569,30486.0,30481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170422902,0.514189,30482.0,30481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170423294,0.514189,30482.0,30479.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1688170423295,0.516089,30482.0,30479.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1688170423506,0.8572,30480.0,30476.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1688170423711,0.609,30477.0,30476.0,0.01987266]
["bitfinex-derivatives","BTCF0:USTF0",1688170424006,0.628692,30477.0,30476.0,0.01987266]
["bitfinex-derivatives","BTCF0:USTF0",1688170424397,0.64692169,30477.0,30476.0,0.01987266]
["bitfinex-derivatives","BTCF0:USTF0",1688170424598,0.59767214,30477.0,30476.0,0.01987266]
["bitfinex-derivatives","BTCF0:USTF0",1688170426003,0.76662169,30477.0,30476.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1688170426313,1.13452169,30477.0,30476.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1688170429308,1.14112169,30477.0,30476.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1688170429508,0.05,30475.0,30471.0,0.02650118]
["bitfinex-derivatives","BTCF0:USTF0",1688170429716,0.7266,30472.0,30467.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1688170429910,0.3679,30470.0,30466.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1688170430111,0.3679,30470.0,30469.0,0.02565445]
["bitfinex-derivatives","BTCF0:USTF0",1688170430317,0.3679,30470.0,30469.0,0.01867192]
["bitfinex-derivatives","BTCF0:USTF0",1688170430521,0.38612969,30470.0,30466.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1688170430819,0.3678,30467.0,30466.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1688170431114,0.32362213,30467.0,30466.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1688170431917,0.32362213,30467.0,30466.0,0.64326449]
["bitfinex-derivatives","BTCF0:USTF0",1688170432420,0.32362213,30467.0,30466.0,0.66296349]
["bitfinex-derivatives","BTCF0:USTF0",1688170435312,0.28569444,30467.0,30466.0,0.66296349]
["bitfinex-derivatives","BTCF0:USTF0",1688170435715,0.30539144,30467.0,30466.0,0.66296349]
["bitfinex-derivatives","BTCF0:USTF0",1688170435919,0.30539144,30467.0,30466.0,0.68181294]
["bitfinex-derivatives","BTCF0:USTF0",1688170436118,0.30539144,30467.0,30466.0,0.66296349]
["bitfinex-derivatives","BTCF0:USTF0",1688170436320,0.32362113,30467.0,30466.0,0.66296349]
["bitfinex-derivatives","BTCF0:USTF0",1688170436521,0.30392413,30467.0,30466.0,0.66296349]
["bitfinex-derivatives","BTCF0:USTF0",1688170436722,0.28569444,30467.0,30466.0,0.68181294]
["bitfinex-derivatives","BTCF0:USTF0",1688170437114,0.28569444,30467.0,30466.0,1.04261294]
["bitfinex-derivatives","BTCF0:USTF0",1688170437510,0.30392413,30467.0,30466.0,1.02376349]
["bitfinex-derivatives","BTCF0:USTF0",1688170438209,0.28569444,30467.0,30466.0,1.04261294]
["bitfinex-derivatives","BTCF0:USTF0",1688170438615,0.30392413,30467.0,30466.0,1.02376349]
["bitfinex-derivatives","BTCF0:USTF0",1688170438817,0.32362013,30467.0,30466.0,1.02376349]
["bitfinex-derivatives","BTCF0:USTF0",1688170439231,0.30539044,30467.0,30466.0,0.66296349]
["bitfinex-derivatives","BTCF0:USTF0",1688170439726,0.32362013,30467.0,30466.0,0.66296349]
["bitfinex-derivatives","BTCF0:USTF0",1688170443123,0.32362013,30467.0,30466.0,0.68240291]
["bitfinex-derivatives","BTCF0:USTF0",1688170444728,0.32362013,30467.0,30466.0,0.35600391]
["bitfinex-derivatives","BTCF0:USTF0",1688170444927,0.32362013,30467.0,30466.0,0.32943942]
["bitfinex-derivatives","BTCF0:USTF0",1688170445627,0.32362013,30467.0,30466.0,0.01943942]
["bitfinex-derivatives","BTCF0:USTF0",1688170446026,0.32362013,30467.0,30463.0,0.662398]
["bitfinex-derivatives","BTCF0:USTF0",1688170446230,0.37902969,30466.0,30464.0,0.02230785]
["bitfinex-derivatives","BTCF0:USTF0",1688170446530,0.019698,30465.0,30464.0,0.02230785]
["bitfinex-derivatives","BTCF0:USTF0",1688170446728,0.03792769,30465.0,30464.0,0.02230785]
["bitfinex-derivatives","BTCF0:USTF0",1688170449631,0.019698,30465.0,30464.0,0.02230785]
["bitfinex-derivatives","BTCF0:USTF0",1688170449835,0.019698,30465.0,30464.0,0.04200585]
["bitfinex-derivatives","BTCF0:USTF0",1688170450024,0.03792769,30465.0,30464.0,0.02230785]
["bitfinex-derivatives","BTCF0:USTF0",1688170454236,0.40572769,30465.0,30464.0,0.02230785]
["bitfinex-derivatives","BTCF0:USTF0",1688170455351,0.0197,30463.0,30460.0,0.32182146]
["bitfinex-derivatives","BTCF0:USTF0",1688170455544,0.019702,30460.0,30459.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688170456041,0.03793169,30460.0,30459.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688170456939,0.03793169,30460.0,30459.0,0.04533823]
["bitfinex-derivatives","BTCF0:USTF0",1688170457144,0.03793169,30460.0,30459.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688170457643,0.36673169,30460.0,30459.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688170457847,0.03793169,30460.0,30459.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688170458150,0.387502,30460.0,30459.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688170458537,0.40573169,30460.0,30459.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688170459641,0.71123169,30460.0,30459.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688170460337,0.40573169,30460.0,30459.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688170462855,0.73523169,30460.0,30459.0,0.0377684]
["bitfinex-derivatives","BTCF0:USTF0",1688170463848,0.73523169,30460.0,30459.0,0.0180664]
["bitfinex-derivatives","BTCF0:USTF0",1688170464140,0.73523169,30460.0,30458.0,0.02628359]
["bitfinex-derivatives","BTCF0:USTF0",1688170464445,0.40583169,30459.0,30457.0,0.380504]
["bitfinex-derivatives","BTCF0:USTF0",1688170464645,0.3658,30458.0,30457.0,0.40626712]
["bitfinex-derivatives","BTCF0:USTF0",1688170464938,0.40373269,30458.0,30457.0,0.40626712]
["bitfinex-derivatives","BTCF0:USTF0",1688170465538,0.38519269,30458.0,30457.0,0.40626712]
["bitfinex-derivatives","BTCF0:USTF0",1688170466547,0.366963,30458.0,30457.0,0.38656312]
["bitfinex-derivatives","BTCF0:USTF0",1688170466844,0.38519269,30458.0,30457.0,0.40626612]
["bitfinex-derivatives","BTCF0:USTF0",1688170467239,0.366963,30458.0,30457.0,0.40626612]
["bitfinex-derivatives","BTCF0:USTF0",1688170467442,0.38519269,30458.0,30457.0,0.40626612]
["bitfinex-derivatives","BTCF0:USTF0",1688170467739,0.366963,30458.0,30457.0,0.40626612]
["bitfinex-derivatives","BTCF0:USTF0",1688170468146,0.38519269,30458.0,30457.0,0.40626612]
["bitfinex-derivatives","BTCF0:USTF0",1688170468737,0.366963,30458.0,30457.0,0.47175517]
["bitfinex-derivatives","BTCF0:USTF0",1688170468937,0.38519269,30458.0,30457.0,0.47175517]
["bitfinex-derivatives","BTCF0:USTF0",1688170469741,0.31768638,30458.0,30457.0,0.47038357]
["bitfinex-derivatives","BTCF0:USTF0",1688170470133,0.33591607,30458.0,30457.0,0.47038357]
["bitfinex-derivatives","BTCF0:USTF0",1688170470540,0.33591607,30458.0,30457.0,0.40489452]
["bitfinex-derivatives","BTCF0:USTF0",1688170470741,0.33591607,30458.0,30457.0,0.47035979]
["bitfinex-derivatives","BTCF0:USTF0",1688170470939,0.31768638,30458.0,30457.0,0.47035589]
["bitfinex-derivatives","BTCF0:USTF0",1688170471336,0.31768638,30458.0,30457.0,0.40489452]
["bitfinex-derivatives","BTCF0:USTF0",1688170471736,0.31768638,30458.0,30457.0,0.47035571]
["bitfinex-derivatives","BTCF0:USTF0",1688170472143,0.33591607,30458.0,30457.0,0.47035571]
["bitfinex-derivatives","BTCF0:USTF0",1688170472351,0.33591607,30458.0,30457.0,0.04546612]
["bitfinex-derivatives","BTCF0:USTF0",1688170472647,0.31768638,30458.0,30457.0,0.04546612]
["bitfinex-derivatives","BTCF0:USTF0",1688170473048,0.31768638,30458.0,30445.0,0.06546119]
["bitfinex-derivatives","BTCF0:USTF0",1688170473049,0.05,30451.0,30445.0,0.06546119]
["bitfinex-derivatives","BTCF0:USTF0",1688170473241,0.05,30451.0,30442.0,0.09823357]
["bitfinex-derivatives","BTCF0:USTF0",1688170473242,0.3679,30446.0,30442.0,0.09823357]
["bitfinex-derivatives","BTCF0:USTF0",1688170473441,0.059131,30447.0,30445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170473642,0.00049264,30451.0,30446.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1688170473850,0.3654,30450.0,30449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170474049,0.385108,30450.0,30449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170474241,0.385508,30450.0,30449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170474847,0.3661,30454.0,30449.0,0.794908]
["bitfinex-derivatives","BTCF0:USTF0",1688170475147,0.019704,30455.0,30453.0,0.380506]
["bitfinex-derivatives","BTCF0:USTF0",1688170475445,0.019704,30455.0,30454.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688170475646,0.019704,30455.0,30453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688170475850,0.019704,30455.0,30454.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688170476244,0.387504,30455.0,30453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170476443,0.019704,30455.0,30453.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688170476646,0.019704,30455.0,30453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170477041,0.019704,30455.0,30454.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688170479451,0.019704,30455.0,30453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170480153,0.019704,30455.0,30454.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688170481952,0.019705,30455.0,30454.0,0.40275445]
["bitfinex-derivatives","BTCF0:USTF0",1688170482159,0.0754521,30462.0,30454.0,0.40275445]
["bitfinex-derivatives","BTCF0:USTF0",1688170482449,0.019701,30461.0,30460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170482653,0.019701,30461.0,30459.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688170482654,0.386601,30461.0,30459.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688170482843,0.386601,30461.0,30457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170482844,0.019702,30459.0,30457.0,0.380503]
["bitfinex-derivatives","BTCF0:USTF0",1688170483246,0.019702,30459.0,30458.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688170483745,0.019702,30459.0,30458.0,0.03855145]
["bitfinex-derivatives","BTCF0:USTF0",1688170483952,0.019702,30459.0,30458.0,0.40475145]
["bitfinex-derivatives","BTCF0:USTF0",1688170486657,0.00049248,30461.0,30458.0,0.40475145]
["bitfinex-derivatives","BTCF0:USTF0",1688170486955,0.02019248,30461.0,30460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170487151,0.02019248,30461.0,30460.0,0.380501]
["bitfinex-derivatives","BTCF0:USTF0",1688170487453,0.02019248,30461.0,30460.0,0.39935045]
["bitfinex-derivatives","BTCF0:USTF0",1688170487651,0.02019248,30461.0,30460.0,0.380501]
["bitfinex-derivatives","BTCF0:USTF0",1688170487855,0.02019248,30461.0,30460.0,0.39935045]
["bitfinex-derivatives","BTCF0:USTF0",1688170488044,0.02019248,30461.0,30460.0,0.41059736]
["bitfinex-derivatives","BTCF0:USTF0",1688170489350,0.02019248,30461.0,30460.0,0.39174791]
["bitfinex-derivatives","BTCF0:USTF0",1688170489851,0.02019248,30461.0,30460.0,0.41059736]
["bitfinex-derivatives","BTCF0:USTF0",1688170490854,0.26759248,30461.0,30460.0,0.65899736]
["bitfinex-derivatives","BTCF0:USTF0",1688170492160,0.02019248,30461.0,30460.0,0.65899736]
["bitfinex-derivatives","BTCF0:USTF0",1688170493858,0.02019248,30461.0,30460.0,0.63929636]
["bitfinex-derivatives","BTCF0:USTF0",1688170494667,0.02019248,30461.0,30460.0,0.65899736]
["bitfinex-derivatives","BTCF0:USTF0",1688170494963,0.02019248,30461.0,30460.0,0.62044691]
["bitfinex-derivatives","BTCF0:USTF0",1688170495159,0.26859248,30461.0,30460.0,0.37204691]
["bitfinex-derivatives","BTCF0:USTF0",1688170495353,0.59549248,30461.0,30460.0,0.37204691]
["bitfinex-derivatives","BTCF0:USTF0",1688170495557,0.61372217,30461.0,30460.0,0.37204691]
["bitfinex-derivatives","BTCF0:USTF0",1688170497562,0.59549248,30461.0,30460.0,0.39174791]
["bitfinex-derivatives","BTCF0:USTF0",1688170498075,0.59549248,30461.0,30460.0,0.41059736]
["bitfinex-derivatives","BTCF0:USTF0",1688170498864,0.26859248,30461.0,30460.0,0.41059736]
["bitfinex-derivatives","BTCF0:USTF0",1688170499069,0.03292216,30465.0,30460.0,0.65899736]
["bitfinex-derivatives","BTCF0:USTF0",1688170499275,0.03292216,30465.0,30464.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1688170499572,0.01322316,30465.0,30464.0,0.628899]
["bitfinex-derivatives","BTCF0:USTF0",1688170499775,0.01322316,30465.0,30464.0,0.64774845]
["bitfinex-derivatives","BTCF0:USTF0",1688170500482,0.00049238,30468.0,30466.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688170500688,0.00049238,30468.0,30467.0,0.89454645]
["bitfinex-derivatives","BTCF0:USTF0",1688170501271,0.00049238,30468.0,30467.0,1.21204645]
["bitfinex-derivatives","BTCF0:USTF0",1688170502281,0.00049238,30468.0,30467.0,0.380497]
["bitfinex-derivatives","BTCF0:USTF0",1688170502282,0.02018938,30468.0,30467.0,0.380497]
["bitfinex-derivatives","BTCF0:USTF0",1688170502585,0.32298489,30468.0,30467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170502975,0.26858938,30468.0,30467.0,0.38353668]
["bitfinex-derivatives","BTCF0:USTF0",1688170503372,0.17878938,30468.0,30467.0,0.38353668]
["bitfinex-derivatives","BTCF0:USTF0",1688170504081,0.19848638,30468.0,30467.0,0.40238613]
["bitfinex-derivatives","BTCF0:USTF0",1688170505282,0.268097,30468.0,30467.0,0.64848613]
["bitfinex-derivatives","BTCF0:USTF0",1688170505979,0.2484,30468.0,30467.0,0.64848613]
["bitfinex-derivatives","BTCF0:USTF0",1688170506579,0.05958133,30471.0,30467.0,0.89688613]
["bitfinex-derivatives","BTCF0:USTF0",1688170506580,0.00049233,30471.0,30467.0,0.89688613]
["bitfinex-derivatives","BTCF0:USTF0",1688170506783,0.00049233,30471.0,30470.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1688170506985,0.00049233,30471.0,30470.0,0.628895]
["bitfinex-derivatives","BTCF0:USTF0",1688170507180,0.00049233,30471.0,30470.0,0.64774445]
["bitfinex-derivatives","BTCF0:USTF0",1688170507685,0.26858733,30471.0,30470.0,0.380495]
["bitfinex-derivatives","BTCF0:USTF0",1688170507985,0.26858733,30471.0,30470.0,0.628795]
["bitfinex-derivatives","BTCF0:USTF0",1688170508488,0.24889233,30471.0,30470.0,0.64764445]
["bitfinex-derivatives","BTCF0:USTF0",1688170508986,0.26858733,30471.0,30470.0,0.64764445]
["bitfinex-derivatives","BTCF0:USTF0",1688170509182,0.26858733,30471.0,30470.0,0.628795]
["bitfinex-derivatives","BTCF0:USTF0",1688170509789,0.26858733,30471.0,30470.0,0.267995]
["bitfinex-derivatives","BTCF0:USTF0",1688170510186,0.26858733,30471.0,30470.0,0.28684445]
["bitfinex-derivatives","BTCF0:USTF0",1688170510588,0.26858733,30471.0,30470.0,0.267995]
["bitfinex-derivatives","BTCF0:USTF0",1688170511282,0.28681702,30471.0,30470.0,0.267995]
["bitfinex-derivatives","BTCF0:USTF0",1688170511683,0.58741702,30471.0,30470.0,0.267995]
["bitfinex-derivatives","BTCF0:USTF0",1688170512797,0.56918733,30471.0,30470.0,0.267995]
["bitfinex-derivatives","BTCF0:USTF0",1688170512982,0.56918733,30471.0,30470.0,0.628795]
["bitfinex-derivatives","BTCF0:USTF0",1688170513291,0.56918733,30471.0,30470.0,0.64764445]
["bitfinex-derivatives","BTCF0:USTF0",1688170513476,0.54949233,30471.0,30470.0,0.64764445]
["bitfinex-derivatives","BTCF0:USTF0",1688170514089,0.56918733,30471.0,30470.0,0.64764445]
["bitfinex-derivatives","BTCF0:USTF0",1688170514681,0.54949233,30471.0,30470.0,0.64764445]
["bitfinex-derivatives","BTCF0:USTF0",1688170515085,0.00049233,30471.0,30470.0,0.64554445]
["bitfinex-derivatives","BTCF0:USTF0",1688170516984,0.24879233,30471.0,30470.0,0.64554445]
["bitfinex-derivatives","BTCF0:USTF0",1688170518397,0.26848633,30471.0,30470.0,0.626695]
["bitfinex-derivatives","BTCF0:USTF0",1688170519290,0.26848633,30471.0,30470.0,0.64554445]
["bitfinex-derivatives","BTCF0:USTF0",1688170519493,0.24879233,30471.0,30470.0,0.64554445]
["bitfinex-derivatives","BTCF0:USTF0",1688170520997,0.02678066,30474.0,30470.0,0.64554445]
["bitfinex-derivatives","BTCF0:USTF0",1688170521194,0.2477,30475.0,30473.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1688170521393,0.2477,30475.0,30474.0,0.268092]
["bitfinex-derivatives","BTCF0:USTF0",1688170521897,0.2477,30475.0,30474.0,0.28694145]
["bitfinex-derivatives","BTCF0:USTF0",1688170523586,0.00282563,30475.0,30474.0,0.28694145]
["bitfinex-derivatives","BTCF0:USTF0",1688170523788,0.3319304,30477.0,30474.0,0.28694145]
["bitfinex-derivatives","BTCF0:USTF0",1688170523997,0.3319304,30477.0,30476.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1688170524200,0.3319304,30477.0,30476.0,0.64774045]
["bitfinex-derivatives","BTCF0:USTF0",1688170528293,0.00067288,30478.0,30476.0,0.89614045]
["bitfinex-derivatives","BTCF0:USTF0",1688170528606,0.00067288,30478.0,30477.0,0.62804945]
["bitfinex-derivatives","BTCF0:USTF0",1688170528798,0.3108,30482.0,30477.0,0.64773945]
["bitfinex-derivatives","BTCF0:USTF0",1688170528999,0.3108,30482.0,30481.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688170529311,0.33751766,30482.0,30481.0,0.628788]
["bitfinex-derivatives","BTCF0:USTF0",1688170529700,0.33751766,30482.0,30481.0,0.64763745]
["bitfinex-derivatives","BTCF0:USTF0",1688170531408,0.35720566,30482.0,30481.0,0.64763745]
["bitfinex-derivatives","BTCF0:USTF0",1688170531795,0.60460566,30482.0,30481.0,0.64763745]
["bitfinex-derivatives","BTCF0:USTF0",1688170533003,0.60500135,30482.0,30481.0,0.64763745]
["bitfinex-derivatives","BTCF0:USTF0",1688170533205,0.61292923,30482.0,30481.0,0.64763745]
["bitfinex-derivatives","BTCF0:USTF0",1688170533597,0.61292923,30482.0,30481.0,0.628788]
["bitfinex-derivatives","BTCF0:USTF0",1688170535297,0.63115892,30482.0,30481.0,0.628788]
["bitfinex-derivatives","BTCF0:USTF0",1688170535803,0.61292923,30482.0,30481.0,0.628788]
["bitfinex-derivatives","BTCF0:USTF0",1688170536812,0.61093844,30482.0,30481.0,0.628788]
["bitfinex-derivatives","BTCF0:USTF0",1688170537108,0.61093844,30482.0,30481.0,0.64763745]
["bitfinex-derivatives","BTCF0:USTF0",1688170537310,0.59125044,30482.0,30481.0,0.64763745]
["bitfinex-derivatives","BTCF0:USTF0",1688170538702,0.00032628,30485.0,30481.0,0.64763745]
["bitfinex-derivatives","BTCF0:USTF0",1688170538917,0.30942628,30485.0,30484.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1688170539207,0.30942628,30485.0,30484.0,0.628886]
["bitfinex-derivatives","BTCF0:USTF0",1688170539409,0.30942628,30485.0,30484.0,0.64773545]
["bitfinex-derivatives","BTCF0:USTF0",1688170540002,0.16280985,30488.0,30485.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688170540214,0.25444589,30494.0,30485.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688170540215,0.3091,30491.0,30488.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688170540415,0.16280985,30492.0,30491.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688170540605,0.16280985,30492.0,30491.0,0.28683145]
["bitfinex-derivatives","BTCF0:USTF0",1688170541107,0.00033894,30492.0,30491.0,0.28683145]
["bitfinex-derivatives","BTCF0:USTF0",1688170541505,0.02001994,30492.0,30491.0,0.28683145]
["bitfinex-derivatives","BTCF0:USTF0",1688170542112,0.26841994,30492.0,30491.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688170542607,0.44936048,30492.0,30491.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688170543805,0.43113079,30492.0,30491.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688170544314,0.44936048,30492.0,30491.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688170545104,0.18273079,30492.0,30491.0,0.265782]
["bitfinex-derivatives","BTCF0:USTF0",1688170545414,0.00033894,30492.0,30491.0,0.29124303]
["bitfinex-derivatives","BTCF0:USTF0",1688170546415,0.00627306,30492.0,30491.0,0.29124303]
["bitfinex-derivatives","BTCF0:USTF0",1688170547514,0.02678365,30494.0,30491.0,0.90004303]
["bitfinex-derivatives","BTCF0:USTF0",1688170547719,0.00617246,30492.0,30491.0,0.38709358]
["bitfinex-derivatives","BTCF0:USTF0",1688170548012,0.00033378,30493.0,30491.0,1.24399358]
["bitfinex-derivatives","BTCF0:USTF0",1688170548313,0.00033378,30493.0,30491.0,0.74789358]
["bitfinex-derivatives","BTCF0:USTF0",1688170548521,0.00033378,30493.0,30492.0,0.268081]
["bitfinex-derivatives","BTCF0:USTF0",1688170548717,0.00033378,30493.0,30492.0,0.28693045]
["bitfinex-derivatives","BTCF0:USTF0",1688170548915,0.019678,30496.0,30492.0,0.28693045]
["bitfinex-derivatives","BTCF0:USTF0",1688170549106,0.019678,30496.0,30495.0,0.628879]
["bitfinex-derivatives","BTCF0:USTF0",1688170549916,0.02001125,30496.0,30495.0,0.64772845]
["bitfinex-derivatives","BTCF0:USTF0",1688170552714,0.02001125,30496.0,30495.0,0.268079]
["bitfinex-derivatives","BTCF0:USTF0",1688170555220,0.02720424,30496.0,30495.0,0.268079]
["bitfinex-derivatives","BTCF0:USTF0",1688170556420,0.02720424,30496.0,30495.0,0.28692845]
["bitfinex-derivatives","BTCF0:USTF0",1688170558821,0.02720424,30496.0,30495.0,0.268079]
["bitfinex-derivatives","BTCF0:USTF0",1688170559721,0.00752624,30496.0,30495.0,0.28692845]
["bitfinex-derivatives","BTCF0:USTF0",1688170560228,0.00752624,30496.0,30495.0,0.64772845]
["bitfinex-derivatives","BTCF0:USTF0",1688170560722,0.00953615,30496.0,30495.0,0.64772845]
["bitfinex-derivatives","BTCF0:USTF0",1688170565021,0.00963284,30496.0,30495.0,0.64772845]
["bitfinex-derivatives","BTCF0:USTF0",1688170568929,0.00963284,30496.0,30495.0,0.28692845]
["bitfinex-derivatives","BTCF0:USTF0",1688170569230,0.00963284,30496.0,30495.0,0.64772845]
["bitfinex-derivatives","BTCF0:USTF0",1688170573434,0.00963284,30496.0,30495.0,0.67414416]
["bitfinex-derivatives","BTCF0:USTF0",1688170573628,0.00963284,30496.0,30495.0,0.65529471]
["bitfinex-derivatives","BTCF0:USTF0",1688170573819,0.00963284,30496.0,30495.0,0.628879]
["bitfinex-derivatives","BTCF0:USTF0",1688170574227,0.04416794,30496.0,30495.0,0.628879]
["bitfinex-derivatives","BTCF0:USTF0",1688170574429,0.36916794,30496.0,30495.0,0.628879]
["bitfinex-derivatives","BTCF0:USTF0",1688170579730,0.61686794,30496.0,30495.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688170579932,0.59863825,30496.0,30494.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688170580236,0.28630869,30495.0,30494.0,0.265779]
["bitfinex-derivatives","BTCF0:USTF0",1688170580425,0.29184949,30495.0,30494.0,0.265779]
["bitfinex-derivatives","BTCF0:USTF0",1688170580939,0.29227835,30495.0,30494.0,0.265779]
["bitfinex-derivatives","BTCF0:USTF0",1688170584232,0.33977923,30495.0,30494.0,0.265779]
["bitfinex-derivatives","BTCF0:USTF0",1688170585233,0.33957923,30495.0,30494.0,0.267979]
["bitfinex-derivatives","BTCF0:USTF0",1688170588042,0.09137923,30495.0,30494.0,0.267979]
["bitfinex-derivatives","BTCF0:USTF0",1688170588446,0.31945843,30495.0,30494.0,0.267979]
["bitfinex-derivatives","BTCF0:USTF0",1688170588841,0.28154974,30495.0,30494.0,0.267979]
["bitfinex-derivatives","BTCF0:USTF0",1688170589046,0.05347054,30495.0,30494.0,0.28682845]
["bitfinex-derivatives","BTCF0:USTF0",1688170589231,0.20194473,30495.0,30494.0,0.28682845]
["bitfinex-derivatives","BTCF0:USTF0",1688170589438,0.00596966,30495.0,30494.0,0.53432845]
["bitfinex-derivatives","BTCF0:USTF0",1688170589747,0.00596966,30495.0,30494.0,0.89512845]
["bitfinex-derivatives","BTCF0:USTF0",1688170590049,0.2280792,30499.0,30494.0,0.89562845]
["bitfinex-derivatives","BTCF0:USTF0",1688170590239,0.2280792,30499.0,30498.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1688170590432,0.2280792,30500.0,30498.0,0.628877]
["bitfinex-derivatives","BTCF0:USTF0",1688170590741,0.2280792,30500.0,30499.0,0.268076]
["bitfinex-derivatives","BTCF0:USTF0",1688170590941,0.2280792,30500.0,30499.0,0.28692545]
["bitfinex-derivatives","BTCF0:USTF0",1688170591644,0.25377892,30500.0,30499.0,0.28692545]
["bitfinex-derivatives","BTCF0:USTF0",1688170591832,0.3012723,30500.0,30499.0,0.28692545]
["bitfinex-derivatives","BTCF0:USTF0",1688170592036,0.0731931,30500.0,30499.0,0.28692545]
["bitfinex-derivatives","BTCF0:USTF0",1688170592244,0.3012723,30500.0,30499.0,0.28692545]
["bitfinex-derivatives","BTCF0:USTF0",1688170592643,0.0731931,30500.0,30499.0,0.28692545]
["bitfinex-derivatives","BTCF0:USTF0",1688170593047,0.02569972,30500.0,30499.0,0.28692545]
["bitfinex-derivatives","BTCF0:USTF0",1688170593245,0.228259,30501.0,30499.0,0.28692545]
["bitfinex-derivatives","BTCF0:USTF0",1688170593246,0.0001798,30501.0,30500.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688170593439,0.0001798,30501.0,30500.0,0.53462545]
["bitfinex-derivatives","BTCF0:USTF0",1688170593635,0.04766901,30501.0,30500.0,0.53462545]
["bitfinex-derivatives","BTCF0:USTF0",1688170594160,0.0001798,30501.0,30500.0,0.53462545]
["bitfinex-derivatives","BTCF0:USTF0",1688170594945,0.0269568,30501.0,30500.0,0.53462545]
["bitfinex-derivatives","BTCF0:USTF0",1688170595149,0.0001798,30501.0,30500.0,0.28622545]
["bitfinex-derivatives","BTCF0:USTF0",1688170597637,0.00730156,30501.0,30500.0,0.28622545]
["bitfinex-derivatives","BTCF0:USTF0",1688170598041,0.00777065,30501.0,30500.0,0.28622545]
["bitfinex-derivatives","BTCF0:USTF0",1688170598241,0.00047065,30501.0,30500.0,0.28622545]
["bitfinex-derivatives","BTCF0:USTF0",1688170598444,0.00581234,30501.0,30500.0,0.28622545]
["bitfinex-derivatives","BTCF0:USTF0",1688170598744,0.2280792,30505.0,30501.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688170599046,0.2280792,30505.0,30504.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688170599250,0.2280792,30505.0,30504.0,0.64762245]
["bitfinex-derivatives","BTCF0:USTF0",1688170599936,0.25368328,30505.0,30504.0,0.64762245]
["bitfinex-derivatives","BTCF0:USTF0",1688170600148,0.30117008,30505.0,30504.0,0.64762245]
["bitfinex-derivatives","BTCF0:USTF0",1688170600943,0.07352348,30505.0,30504.0,0.64762245]
["bitfinex-derivatives","BTCF0:USTF0",1688170601246,0.29410868,30505.0,30504.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1688170601642,0.29410868,30505.0,30504.0,0.268073]
["bitfinex-derivatives","BTCF0:USTF0",1688170601844,0.31233837,30505.0,30504.0,0.268073]
["bitfinex-derivatives","BTCF0:USTF0",1688170604559,0.31233837,30505.0,30504.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1688170604865,0.31233837,30505.0,30502.0,0.019673]
["bitfinex-derivatives","BTCF0:USTF0",1688170605156,0.267072,30503.0,30502.0,0.265873]
["bitfinex-derivatives","BTCF0:USTF0",1688170605758,0.28530169,30503.0,30501.0,0.36129173]
["bitfinex-derivatives","BTCF0:USTF0",1688170606066,0.28530169,30503.0,30501.0,0.00049173]
["bitfinex-derivatives","BTCF0:USTF0",1688170606067,0.267074,30502.0,30501.0,0.00049173]
["bitfinex-derivatives","BTCF0:USTF0",1688170606244,0.28530369,30502.0,30501.0,0.00049173]
["bitfinex-derivatives","BTCF0:USTF0",1688170606951,0.28575302,30502.0,30501.0,0.00049173]
["bitfinex-derivatives","BTCF0:USTF0",1688170608956,0.28575302,30502.0,30501.0,0.02016673]
["bitfinex-derivatives","BTCF0:USTF0",1688170610254,0.26842333,30502.0,30501.0,0.26856673]
["bitfinex-derivatives","BTCF0:USTF0",1688170612152,0.28665302,30502.0,30501.0,0.26856673]
["bitfinex-derivatives","BTCF0:USTF0",1688170612645,0.26842333,30502.0,30501.0,0.26856673]
["bitfinex-derivatives","BTCF0:USTF0",1688170612853,0.02012333,30502.0,30501.0,0.62936673]
["bitfinex-derivatives","BTCF0:USTF0",1688170613359,0.02012333,30502.0,30501.0,0.64821618]
["bitfinex-derivatives","BTCF0:USTF0",1688170614153,0.03835302,30502.0,30501.0,0.38096673]
["bitfinex-derivatives","BTCF0:USTF0",1688170614354,0.28675302,30502.0,30501.0,0.62926673]
["bitfinex-derivatives","BTCF0:USTF0",1688170615064,0.51483222,30502.0,30501.0,0.62926673]
["bitfinex-derivatives","BTCF0:USTF0",1688170615254,0.51483222,30502.0,30501.0,0.00049173]
["bitfinex-derivatives","BTCF0:USTF0",1688170615563,0.28675302,30502.0,30501.0,0.00029613]
["bitfinex-derivatives","BTCF0:USTF0",1688170616263,0.54858064,30502.0,30501.0,0.00029613]
["bitfinex-derivatives","BTCF0:USTF0",1688170617166,0.61642824,30502.0,30501.0,0.00029613]
["bitfinex-derivatives","BTCF0:USTF0",1688170617963,0.61642824,30502.0,30501.0,0.01997113]
["bitfinex-derivatives","BTCF0:USTF0",1688170620061,0.61642824,30502.0,30498.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688170620359,0.019676,30498.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688170621157,0.03835207,30497.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688170622262,0.02012238,30497.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688170622454,0.02012238,30497.0,30496.0,0.267977]
["bitfinex-derivatives","BTCF0:USTF0",1688170623265,0.34962238,30497.0,30496.0,0.267977]
["bitfinex-derivatives","BTCF0:USTF0",1688170623863,0.61625207,30497.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688170625871,0.61625207,30497.0,30494.0,0.00710342]
["bitfinex-derivatives","BTCF0:USTF0",1688170626171,0.6085,30495.0,30491.0,0.63549258]
["bitfinex-derivatives","BTCF0:USTF0",1688170626355,0.2484,30492.0,30491.0,0.63549258]
["bitfinex-derivatives","BTCF0:USTF0",1688170626559,0.3407052,30492.0,30491.0,0.63549258]
["bitfinex-derivatives","BTCF0:USTF0",1688170626974,0.34114703,30492.0,30491.0,0.63549258]
["bitfinex-derivatives","BTCF0:USTF0",1688170627159,0.65644703,30492.0,30491.0,0.38709258]
["bitfinex-derivatives","BTCF0:USTF0",1688170627360,1.01724703,30492.0,30491.0,0.00661158]
["bitfinex-derivatives","BTCF0:USTF0",1688170628361,0.60205152,30492.0,30491.0,0.00661158]
["bitfinex-derivatives","BTCF0:USTF0",1688170629268,0.96285152,30492.0,30491.0,0.00661158]
["bitfinex-derivatives","BTCF0:USTF0",1688170630161,0.96285152,30492.0,30491.0,1.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688170630361,0.01822969,30491.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688170630565,0.6091,30489.0,30484.0,0.04573503]
["bitfinex-derivatives","BTCF0:USTF0",1688170630771,0.2484,30485.0,30484.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688170630966,0.32248051,30485.0,30484.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688170631165,0.268085,30485.0,30484.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688170631366,0.28631469,30485.0,30484.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688170631968,0.28675037,30485.0,30484.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688170632576,0.64755037,30485.0,30481.0,0.02017904]
["bitfinex-derivatives","BTCF0:USTF0",1688170632763,0.64755037,30485.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688170632764,0.2484,30482.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688170632966,0.268087,30482.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688170633265,0.28631669,30482.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688170633460,0.60671669,30482.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688170633759,0.60671669,30482.0,30481.0,0.02017904]
["bitfinex-derivatives","BTCF0:USTF0",1688170634073,0.60715039,30482.0,30481.0,0.02017904]
["bitfinex-derivatives","BTCF0:USTF0",1688170634581,0.6069998,30482.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688170635463,0.6069998,30482.0,30481.0,0.02017904]
["bitfinex-derivatives","BTCF0:USTF0",1688170636068,0.6069988,30482.0,30481.0,0.26857904]
["bitfinex-derivatives","BTCF0:USTF0",1688170636276,0.58876911,30482.0,30481.0,0.26857904]
["bitfinex-derivatives","BTCF0:USTF0",1688170636669,0.6069988,30482.0,30481.0,0.26857904]
["bitfinex-derivatives","BTCF0:USTF0",1688170636869,0.2865988,30482.0,30481.0,0.26857904]
["bitfinex-derivatives","BTCF0:USTF0",1688170637476,0.24868311,30482.0,30481.0,0.26857904]
["bitfinex-derivatives","BTCF0:USTF0",1688170637880,0.26836911,30482.0,30481.0,0.28123402]
["bitfinex-derivatives","BTCF0:USTF0",1688170640277,0.0004337,30482.0,30481.0,0.28123402]
["bitfinex-derivatives","BTCF0:USTF0",1688170640677,0.0004337,30482.0,30481.0,0.30008347]
["bitfinex-derivatives","BTCF0:USTF0",1688170640972,0.0264881,30486.0,30481.0,0.30008347]
["bitfinex-derivatives","BTCF0:USTF0",1688170641175,0.0264881,30486.0,30485.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1688170641369,0.2477,30487.0,30485.0,1.02016135]
["bitfinex-derivatives","BTCF0:USTF0",1688170641571,0.2477,30487.0,30486.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1688170641773,0.2477,30487.0,30486.0,0.268084]
["bitfinex-derivatives","BTCF0:USTF0",1688170642070,0.267383,30487.0,30486.0,0.29819708]
["bitfinex-derivatives","BTCF0:USTF0",1688170642671,0.268083,30487.0,30486.0,0.29819708]
["bitfinex-derivatives","BTCF0:USTF0",1688170642979,0.26851983,30487.0,30486.0,0.29819708]
["bitfinex-derivatives","BTCF0:USTF0",1688170643877,0.26851983,30487.0,30486.0,0.27934763]
["bitfinex-derivatives","BTCF0:USTF0",1688170644267,0.28674952,30487.0,30486.0,0.27934763]
["bitfinex-derivatives","BTCF0:USTF0",1688170644465,0.28674952,30487.0,30486.0,0.01126363]
["bitfinex-derivatives","BTCF0:USTF0",1688170644681,0.31258155,30487.0,30485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170644869,0.26662969,30486.0,30485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170645070,0.28631369,30486.0,30485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170645270,0.53471369,30486.0,30483.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1688170645573,0.268085,30484.0,30483.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1688170645980,0.26852011,30484.0,30483.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1688170646282,0.26782011,30484.0,30483.0,0.68710345]
["bitfinex-derivatives","BTCF0:USTF0",1688170646478,0.00043511,30484.0,30483.0,0.68710345]
["bitfinex-derivatives","BTCF0:USTF0",1688170647180,0.27433203,30487.0,30483.0,0.68710345]
["bitfinex-derivatives","BTCF0:USTF0",1688170647377,0.27433203,30487.0,30486.0,0.628884]
["bitfinex-derivatives","BTCF0:USTF0",1688170647779,0.29401503,30487.0,30486.0,0.628884]
["bitfinex-derivatives","BTCF0:USTF0",1688170647978,0.29445144,30487.0,30486.0,0.628884]
["bitfinex-derivatives","BTCF0:USTF0",1688170649180,0.31268113,30487.0,30486.0,0.628884]
["bitfinex-derivatives","BTCF0:USTF0",1688170649369,0.31208113,30487.0,30486.0,0.380484]
["bitfinex-derivatives","BTCF0:USTF0",1688170649877,0.2860491,30487.0,30486.0,0.380484]
["bitfinex-derivatives","BTCF0:USTF0",1688170650575,0.5916491,30487.0,30486.0,0.380484]
["bitfinex-derivatives","BTCF0:USTF0",1688170651990,0.2484,30486.0,30483.0,0.419854]
["bitfinex-derivatives","BTCF0:USTF0",1688170652187,0.2484,30484.0,30483.0,0.419854]
["bitfinex-derivatives","BTCF0:USTF0",1688170652391,0.268086,30484.0,30483.0,0.419854]
["bitfinex-derivatives","BTCF0:USTF0",1688170652896,0.019686,30484.0,30483.0,0.69651896]
["bitfinex-derivatives","BTCF0:USTF0",1688170653081,0.00043457,30484.0,30483.0,0.69651896]
["bitfinex-derivatives","BTCF0:USTF0",1688170653988,0.049214,30486.0,30483.0,0.69651896]
["bitfinex-derivatives","BTCF0:USTF0",1688170654285,0.049214,30486.0,30485.0,0.268085]
["bitfinex-derivatives","BTCF0:USTF0",1688170654683,0.049214,30486.0,30485.0,0.29593575]
["bitfinex-derivatives","BTCF0:USTF0",1688170655086,0.04965014,30486.0,30485.0,0.29593575]
["bitfinex-derivatives","BTCF0:USTF0",1688170655288,0.29805014,30486.0,30485.0,0.29593575]
["bitfinex-derivatives","BTCF0:USTF0",1688170655495,0.29805014,30486.0,30485.0,0.2770863]
["bitfinex-derivatives","BTCF0:USTF0",1688170655994,0.04965014,30486.0,30485.0,0.0286863]
["bitfinex-derivatives","BTCF0:USTF0",1688170657089,0.38537704,30488.0,30485.0,0.81990653]
["bitfinex-derivatives","BTCF0:USTF0",1688170657090,0.00049204,30488.0,30485.0,0.81990653]
["bitfinex-derivatives","BTCF0:USTF0",1688170657396,0.05904,30493.0,30487.0,0.748184]
["bitfinex-derivatives","BTCF0:USTF0",1688170657598,0.01968,30494.0,30492.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1688170657792,0.01968,30494.0,30493.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688170658095,0.049197,30495.0,30493.0,0.03852945]
["bitfinex-derivatives","BTCF0:USTF0",1688170658287,0.059035,30496.0,30494.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1688170658486,0.019678,30497.0,30495.0,0.748178]
["bitfinex-derivatives","BTCF0:USTF0",1688170658487,0.0201699,30497.0,30495.0,0.748178]
["bitfinex-derivatives","BTCF0:USTF0",1688170658680,0.0201699,30497.0,30496.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1688170658880,0.0201699,30497.0,30496.0,0.387378]
["bitfinex-derivatives","BTCF0:USTF0",1688170660890,0.40609959,30497.0,30496.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688170661605,0.3878699,30497.0,30496.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688170661985,0.0201699,30497.0,30496.0,0.387378]
["bitfinex-derivatives","BTCF0:USTF0",1688170662190,0.0201699,30497.0,30496.0,0.40622745]
["bitfinex-derivatives","BTCF0:USTF0",1688170663397,0.0201699,30497.0,30496.0,0.387378]
["bitfinex-derivatives","BTCF0:USTF0",1688170663591,0.40609959,30497.0,30495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170663797,0.3878699,30497.0,30495.0,0.380479]
["bitfinex-derivatives","BTCF0:USTF0",1688170663997,0.384878,30496.0,30495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170664195,0.40310769,30496.0,30495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170664394,0.40310769,30496.0,30495.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1688170664985,0.40310769,30496.0,30495.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688170665197,0.40310769,30496.0,30492.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1688170665400,0.3677,30493.0,30491.0,0.0201739]
["bitfinex-derivatives","BTCF0:USTF0",1688170665695,0.387381,30492.0,30491.0,0.0201739]
["bitfinex-derivatives","BTCF0:USTF0",1688170665888,0.40561069,30492.0,30491.0,0.0201739]
["bitfinex-derivatives","BTCF0:USTF0",1688170666700,0.41221069,30492.0,30488.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1688170666893,0.3677,30489.0,30488.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688170667093,0.387383,30489.0,30488.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688170667299,0.40561269,30489.0,30488.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688170667995,0.40561269,30489.0,30488.0,0.00858049]
["bitfinex-derivatives","BTCF0:USTF0",1688170668398,0.01822969,30488.0,30487.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688170668591,0.40511369,30488.0,30487.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688170668791,0.40511369,30488.0,30485.0,0.04970699]
["bitfinex-derivatives","BTCF0:USTF0",1688170668999,0.3655,30486.0,30485.0,0.04970699]
["bitfinex-derivatives","BTCF0:USTF0",1688170669197,0.385185,30486.0,30485.0,0.04970699]
["bitfinex-derivatives","BTCF0:USTF0",1688170669500,0.40341469,30486.0,30485.0,0.04970699]
["bitfinex-derivatives","BTCF0:USTF0",1688170670398,0.385185,30486.0,30485.0,0.04970699]
["bitfinex-derivatives","BTCF0:USTF0",1688170670606,0.019685,30486.0,30485.0,0.04970699]
["bitfinex-derivatives","BTCF0:USTF0",1688170673104,0.059057,30488.0,30485.0,0.04970699]
["bitfinex-derivatives","BTCF0:USTF0",1688170673397,0.059057,30488.0,30487.0,0.380485]
["bitfinex-derivatives","BTCF0:USTF0",1688170676002,0.059057,30488.0,30487.0,0.38820421]
["bitfinex-derivatives","BTCF0:USTF0",1688170676387,0.059057,30488.0,30487.0,0.40705366]
["bitfinex-derivatives","BTCF0:USTF0",1688170676590,0.3662,30489.0,30487.0,0.40705366]
["bitfinex-derivatives","BTCF0:USTF0",1688170676901,0.321692,30490.0,30488.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688170677095,0.321692,30490.0,30487.0,0.74946412]
["bitfinex-derivatives","BTCF0:USTF0",1688170677294,0.321692,30490.0,30489.0,0.02333942]
["bitfinex-derivatives","BTCF0:USTF0",1688170677697,0.000492,30490.0,30489.0,0.02333942]
["bitfinex-derivatives","BTCF0:USTF0",1688170679001,0.000492,30490.0,30489.0,0.04218887]
["bitfinex-derivatives","BTCF0:USTF0",1688170680209,0.000492,30490.0,30489.0,0.40298887]
["bitfinex-derivatives","BTCF0:USTF0",1688170680811,0.000492,30490.0,30489.0,0.38413942]
["bitfinex-derivatives","BTCF0:USTF0",1688170681006,0.000492,30490.0,30489.0,0.380483]
["bitfinex-derivatives","BTCF0:USTF0",1688170681710,0.000492,30490.0,30489.0,0.39933245]
["bitfinex-derivatives","BTCF0:USTF0",1688170682402,0.000492,30490.0,30489.0,0.76703245]
["bitfinex-derivatives","BTCF0:USTF0",1688170683506,0.000492,30490.0,30489.0,0.83255182]
["bitfinex-derivatives","BTCF0:USTF0",1688170683709,0.000492,30490.0,30489.0,0.76703245]
["bitfinex-derivatives","BTCF0:USTF0",1688170688895,0.387875,30490.0,30489.0,0.380483]
["bitfinex-derivatives","BTCF0:USTF0",1688170689505,0.40610469,30490.0,30489.0,0.380483]
["bitfinex-derivatives","BTCF0:USTF0",1688170689995,0.387875,30490.0,30489.0,0.380483]
["bitfinex-derivatives","BTCF0:USTF0",1688170690419,0.368192,30490.0,30489.0,0.380483]
["bitfinex-derivatives","BTCF0:USTF0",1688170691908,0.40610469,30490.0,30489.0,0.380483]
["bitfinex-derivatives","BTCF0:USTF0",1688170692500,0.387875,30490.0,30489.0,0.380483]
["bitfinex-derivatives","BTCF0:USTF0",1688170693408,0.40610469,30490.0,30489.0,0.380483]
["bitfinex-derivatives","BTCF0:USTF0",1688170696001,0.40610469,30490.0,30489.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688170702916,0.40610469,30490.0,30489.0,0.02291656]
["bitfinex-derivatives","BTCF0:USTF0",1688170706918,0.387875,30490.0,30489.0,0.02291656]
["bitfinex-derivatives","BTCF0:USTF0",1688170707517,0.40610469,30490.0,30489.0,0.02291656]
["bitfinex-derivatives","BTCF0:USTF0",1688170707910,0.000492,30490.0,30489.0,0.38791656]
["bitfinex-derivatives","BTCF0:USTF0",1688170708604,0.000492,30490.0,30489.0,0.40676601]
["bitfinex-derivatives","BTCF0:USTF0",1688170708804,0.000492,30490.0,30489.0,0.72186601]
["bitfinex-derivatives","BTCF0:USTF0",1688170709008,0.01872169,30490.0,30489.0,0.70301656]
["bitfinex-derivatives","BTCF0:USTF0",1688170709214,0.40610469,30490.0,30489.0,0.02291656]
["bitfinex-derivatives","BTCF0:USTF0",1688170713611,0.387875,30490.0,30489.0,0.02291656]
["bitfinex-derivatives","BTCF0:USTF0",1688170713812,0.40610469,30490.0,30489.0,0.02291656]
["bitfinex-derivatives","BTCF0:USTF0",1688170715312,0.03840469,30490.0,30489.0,0.02291656]
["bitfinex-derivatives","BTCF0:USTF0",1688170715826,0.40610469,30490.0,30489.0,0.02291656]
["bitfinex-derivatives","BTCF0:USTF0",1688170716820,0.41270469,30490.0,30489.0,0.00323356]
["bitfinex-derivatives","BTCF0:USTF0",1688170717117,0.01822969,30489.0,30488.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688170717313,0.40561269,30489.0,30488.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688170718519,0.41221269,30489.0,30488.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688170719122,0.01822969,30488.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688170719320,0.7285,30486.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688170719516,0.05439551,30485.0,30482.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688170719715,0.3655,30483.0,30482.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688170719921,0.385187,30483.0,30482.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688170720122,0.385187,30483.0,30482.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1688170720425,0.40341669,30483.0,30482.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1688170720625,0.70841669,30483.0,30482.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1688170720830,0.59121669,30483.0,30482.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1688170722029,0.570987,30483.0,30482.0,0.276846]
["bitfinex-derivatives","BTCF0:USTF0",1688170722325,0.2463,30483.0,30482.0,0.276846]
["bitfinex-derivatives","BTCF0:USTF0",1688170723228,0.28421669,30483.0,30482.0,0.276846]
["bitfinex-derivatives","BTCF0:USTF0",1688170723616,0.265987,30483.0,30482.0,0.276846]
["bitfinex-derivatives","BTCF0:USTF0",1688170725124,0.02629858,30483.0,30482.0,0.276846]
["bitfinex-derivatives","BTCF0:USTF0",1688170725717,0.04452827,30483.0,30482.0,0.276846]
["bitfinex-derivatives","BTCF0:USTF0",1688170725919,0.02629858,30483.0,30482.0,0.276846]
["bitfinex-derivatives","BTCF0:USTF0",1688170727629,0.00661158,30483.0,30482.0,0.29569545]
["bitfinex-derivatives","BTCF0:USTF0",1688170728136,0.00661158,30483.0,30482.0,0.29199189]
["bitfinex-derivatives","BTCF0:USTF0",1688170728527,0.00661158,30483.0,30482.0,0.27314244]
["bitfinex-derivatives","BTCF0:USTF0",1688170730026,0.00661158,30483.0,30482.0,0.29199189]
["bitfinex-derivatives","BTCF0:USTF0",1688170730343,0.00661158,30483.0,30482.0,1.01359189]
["bitfinex-derivatives","BTCF0:USTF0",1688170730934,0.00661158,30483.0,30482.0,0.63394244]
["bitfinex-derivatives","BTCF0:USTF0",1688170731138,0.02629858,30483.0,30482.0,0.63567708]
["bitfinex-derivatives","BTCF0:USTF0",1688170731528,0.04452827,30483.0,30482.0,0.63567708]
["bitfinex-derivatives","BTCF0:USTF0",1688170731831,0.02629858,30483.0,30482.0,0.63567708]
["bitfinex-derivatives","BTCF0:USTF0",1688170732726,0.04452827,30483.0,30482.0,0.63567708]
["bitfinex-derivatives","BTCF0:USTF0",1688170732933,0.29192827,30483.0,30482.0,0.63567708]
["bitfinex-derivatives","BTCF0:USTF0",1688170733834,0.27369858,30483.0,30482.0,0.63567708]
["bitfinex-derivatives","BTCF0:USTF0",1688170735133,0.27259858,30483.0,30482.0,0.63617708]
["bitfinex-derivatives","BTCF0:USTF0",1688170740839,0.29082827,30483.0,30482.0,0.63617708]
["bitfinex-derivatives","BTCF0:USTF0",1688170741439,0.27259858,30483.0,30482.0,0.63617708]
["bitfinex-derivatives","BTCF0:USTF0",1688170741639,0.25291158,30483.0,30482.0,0.63617708]
["bitfinex-derivatives","BTCF0:USTF0",1688170742838,0.25291158,30483.0,30482.0,0.65542653]
["bitfinex-derivatives","BTCF0:USTF0",1688170742839,0.00661158,30483.0,30482.0,0.65542653]
["bitfinex-derivatives","BTCF0:USTF0",1688170743143,0.00661158,30483.0,30482.0,0.7209459]
["bitfinex-derivatives","BTCF0:USTF0",1688170744140,0.00655158,30483.0,30482.0,0.7209459]
["bitfinex-derivatives","BTCF0:USTF0",1688170745745,0.02623758,30483.0,30482.0,0.7209459]
["bitfinex-derivatives","BTCF0:USTF0",1688170745950,0.02623758,30483.0,30482.0,0.65542653]
["bitfinex-derivatives","BTCF0:USTF0",1688170746148,0.00655158,30483.0,30482.0,0.65542653]
["bitfinex-derivatives","BTCF0:USTF0",1688170747342,0.00655158,30483.0,30482.0,0.7209459]
["bitfinex-derivatives","BTCF0:USTF0",1688170748850,0.02623758,30483.0,30482.0,0.7209459]
["bitfinex-derivatives","BTCF0:USTF0",1688170750953,0.00655158,30483.0,30482.0,0.7209459]
["bitfinex-derivatives","BTCF0:USTF0",1688170755354,0.01310316,30483.0,30482.0,0.7209459]
["bitfinex-derivatives","BTCF0:USTF0",1688170755750,0.03278916,30483.0,30482.0,0.7209459]
["bitfinex-derivatives","BTCF0:USTF0",1688170755940,0.27908916,30483.0,30482.0,0.7209459]
["bitfinex-derivatives","BTCF0:USTF0",1688170756350,0.27908916,30483.0,30482.0,0.70209645]
["bitfinex-derivatives","BTCF0:USTF0",1688170757353,0.27908916,30483.0,30482.0,0.63657708]
["bitfinex-derivatives","BTCF0:USTF0",1688170759460,0.27908916,30483.0,30482.0,0.73481065]
["bitfinex-derivatives","BTCF0:USTF0",1688170759858,0.29731885,30483.0,30482.0,0.73481065]
["bitfinex-derivatives","BTCF0:USTF0",1688170761156,0.27908916,30483.0,30482.0,0.73481065]
["bitfinex-derivatives","BTCF0:USTF0",1688170761555,0.27908916,30483.0,30482.0,0.7536601]
["bitfinex-derivatives","BTCF0:USTF0",1688170763362,0.2483,30487.0,30482.0,0.7536601]
["bitfinex-derivatives","BTCF0:USTF0",1688170763560,0.307,30489.0,30487.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688170763768,0.328583,30492.0,30488.0,0.28709395]
["bitfinex-derivatives","BTCF0:USTF0",1688170763965,0.3089,30492.0,30489.0,0.627282]
["bitfinex-derivatives","BTCF0:USTF0",1688170764154,0.32668,30493.0,30489.0,0.64613145]
["bitfinex-derivatives","BTCF0:USTF0",1688170764358,0.35280997,30493.0,30489.0,0.64613145]
["bitfinex-derivatives","BTCF0:USTF0",1688170764565,0.33312997,30493.0,30489.0,0.64613145]
["bitfinex-derivatives","BTCF0:USTF0",1688170765063,0.019682,30492.0,30489.0,0.64613145]
["bitfinex-derivatives","BTCF0:USTF0",1688170765559,0.63063397,30493.0,30489.0,0.64613145]
["bitfinex-derivatives","BTCF0:USTF0",1688170767561,0.604504,30493.0,30489.0,0.64613145]
["bitfinex-derivatives","BTCF0:USTF0",1688170770067,0.019681,30492.0,30489.0,0.64613145]
["bitfinex-derivatives","BTCF0:USTF0",1688170770269,0.246792,30490.0,30489.0,0.64613145]
["bitfinex-derivatives","BTCF0:USTF0",1688170775270,0.000492,30490.0,30489.0,0.64613145]
["bitfinex-derivatives","BTCF0:USTF0",1688170779768,0.365532,30498.0,30491.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688170779966,0.3075,30497.0,30495.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688170780165,0.065585,30499.0,30495.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688170780166,0.065585,30499.0,30497.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688170780371,0.065585,30499.0,30498.0,0.628776]
["bitfinex-derivatives","BTCF0:USTF0",1688170781162,0.388285,30499.0,30498.0,0.64762545]
["bitfinex-derivatives","BTCF0:USTF0",1688170781766,0.3227,30499.0,30498.0,0.64762545]
["bitfinex-derivatives","BTCF0:USTF0",1688170783482,0.342375,30499.0,30498.0,0.64762545]
["bitfinex-derivatives","BTCF0:USTF0",1688170783665,0.36824265,30499.0,30498.0,0.64762545]
["bitfinex-derivatives","BTCF0:USTF0",1688170785270,0.02586765,30499.0,30498.0,0.64762545]
["bitfinex-derivatives","BTCF0:USTF0",1688170785574,0.24879182,30502.0,30500.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688170785575,0.00049182,30502.0,30500.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688170785775,0.00049182,30502.0,30501.0,0.627274]
["bitfinex-derivatives","BTCF0:USTF0",1688170785976,0.00049182,30502.0,30501.0,0.64612345]
["bitfinex-derivatives","BTCF0:USTF0",1688170786481,0.00549813,30502.0,30501.0,0.64612345]
["bitfinex-derivatives","BTCF0:USTF0",1688170787581,0.00676047,30502.0,30501.0,0.64612345]
["bitfinex-derivatives","BTCF0:USTF0",1688170787779,0.00049182,30502.0,30501.0,0.64612345]
["bitfinex-derivatives","BTCF0:USTF0",1688170787977,0.00755921,30502.0,30501.0,0.64612345]
["bitfinex-derivatives","BTCF0:USTF0",1688170789474,0.00755921,30502.0,30501.0,1.00692345]
["bitfinex-derivatives","BTCF0:USTF0",1688170790080,0.00568838,30502.0,30501.0,1.00692345]
["bitfinex-derivatives","BTCF0:USTF0",1688170792777,0.02536238,30502.0,30501.0,0.627274]
["bitfinex-derivatives","BTCF0:USTF0",1688170792979,0.32805789,30502.0,30501.0,0.628775]
["bitfinex-derivatives","BTCF0:USTF0",1688170793383,0.34628758,30502.0,30501.0,0.628775]
["bitfinex-derivatives","BTCF0:USTF0",1688170793785,0.34628758,30502.0,30501.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688170794181,0.32805789,30502.0,30501.0,0.628775]
["bitfinex-derivatives","BTCF0:USTF0",1688170795988,0.34628758,30502.0,30501.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688170797891,0.32805789,30502.0,30501.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688170799187,0.27366238,30502.0,30501.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688170799590,0.27366238,30502.0,30501.0,0.64762445]
["bitfinex-derivatives","BTCF0:USTF0",1688170801688,0.27366238,30502.0,30501.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688170801689,0.29189207,30502.0,30501.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688170801892,0.29189207,30502.0,30501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170808894,0.26846582,30502.0,30501.0,0.39932245]
["bitfinex-derivatives","BTCF0:USTF0",1688170809393,0.27285108,30502.0,30501.0,0.39932245]
["bitfinex-derivatives","BTCF0:USTF0",1688170811699,0.02455108,30502.0,30501.0,0.64762245]
["bitfinex-derivatives","BTCF0:USTF0",1688170813801,0.04278077,30502.0,30501.0,0.64762245]
["bitfinex-derivatives","BTCF0:USTF0",1688170814003,0.02455108,30502.0,30501.0,0.64762245]
["bitfinex-derivatives","BTCF0:USTF0",1688170815697,0.00487708,30502.0,30501.0,0.64762245]
["bitfinex-derivatives","BTCF0:USTF0",1688170817201,0.02455008,30502.0,30501.0,0.64762245]
["bitfinex-derivatives","BTCF0:USTF0",1688170817600,0.00487708,30502.0,30501.0,0.64762245]
["bitfinex-derivatives","BTCF0:USTF0",1688170818804,0.02455108,30502.0,30501.0,0.64762245]
["bitfinex-derivatives","BTCF0:USTF0",1688170820907,0.00487708,30502.0,30501.0,0.64762245]
["bitfinex-derivatives","BTCF0:USTF0",1688170821309,0.02455108,30502.0,30501.0,0.64762245]
["bitfinex-derivatives","BTCF0:USTF0",1688170823006,0.02455108,30502.0,30501.0,0.628773]
["bitfinex-derivatives","BTCF0:USTF0",1688170823407,0.04278077,30502.0,30501.0,0.628773]
["bitfinex-derivatives","BTCF0:USTF0",1688170824402,0.02455108,30502.0,30501.0,0.628773]
["bitfinex-derivatives","BTCF0:USTF0",1688170824594,0.04278077,30502.0,30501.0,0.628773]
["bitfinex-derivatives","BTCF0:USTF0",1688170825306,0.29108077,30502.0,30501.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688170825999,0.29108077,30502.0,30501.0,0.628774]
["bitfinex-derivatives","BTCF0:USTF0",1688170827009,0.29108077,30502.0,30501.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688170827204,0.29108077,30502.0,30501.0,0.628774]
["bitfinex-derivatives","BTCF0:USTF0",1688170829114,0.29108077,30502.0,30501.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688170835210,0.29108077,30502.0,30501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170835704,0.29108077,30502.0,30500.0,0.267275]
["bitfinex-derivatives","BTCF0:USTF0",1688170835909,0.5771,30501.0,30500.0,0.267275]
["bitfinex-derivatives","BTCF0:USTF0",1688170836222,0.61874269,30501.0,30500.0,0.267275]
["bitfinex-derivatives","BTCF0:USTF0",1688170837214,0.61874269,30501.0,30500.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688170837617,0.42044269,30501.0,30498.0,0.00655158]
["bitfinex-derivatives","BTCF0:USTF0",1688170837815,0.42044269,30501.0,30495.0,0.36129182]
["bitfinex-derivatives","BTCF0:USTF0",1688170837816,0.6091,30499.0,30495.0,0.02016982]
["bitfinex-derivatives","BTCF0:USTF0",1688170838015,0.2483,30496.0,30495.0,0.02016982]
["bitfinex-derivatives","BTCF0:USTF0",1688170838322,0.267978,30496.0,30495.0,0.02016982]
["bitfinex-derivatives","BTCF0:USTF0",1688170838513,0.28620769,30496.0,30495.0,0.02016982]
["bitfinex-derivatives","BTCF0:USTF0",1688170838910,0.61130769,30496.0,30495.0,0.02016982]
["bitfinex-derivatives","BTCF0:USTF0",1688170840325,0.61130769,30496.0,30495.0,0.04695851]
["bitfinex-derivatives","BTCF0:USTF0",1688170840524,0.61130769,30496.0,30495.0,0.02016982]
["bitfinex-derivatives","BTCF0:USTF0",1688170844029,0.61130769,30496.0,30495.0,0.00049182]
["bitfinex-derivatives","BTCF0:USTF0",1688170845138,0.61130769,30496.0,30495.0,0.24849182]
["bitfinex-derivatives","BTCF0:USTF0",1688170845527,0.61130769,30496.0,30495.0,0.60929182]
["bitfinex-derivatives","BTCF0:USTF0",1688170845932,0.61130769,30496.0,30495.0,0.24849182]
["bitfinex-derivatives","BTCF0:USTF0",1688170846334,0.61130769,30496.0,30495.0,0.60929182]
["bitfinex-derivatives","BTCF0:USTF0",1688170847642,0.344778,30496.0,30495.0,0.70251478]
["bitfinex-derivatives","BTCF0:USTF0",1688170848434,0.344778,30496.0,30495.0,0.64811927]
["bitfinex-derivatives","BTCF0:USTF0",1688170848742,0.019678,30496.0,30495.0,0.64811927]
["bitfinex-derivatives","BTCF0:USTF0",1688170849637,0.019678,30496.0,30495.0,0.62926982]
["bitfinex-derivatives","BTCF0:USTF0",1688170853445,0.03790769,30496.0,30495.0,0.62926982]
["bitfinex-derivatives","BTCF0:USTF0",1688170853650,0.019678,30496.0,30495.0,0.62926982]
["bitfinex-derivatives","BTCF0:USTF0",1688170855151,0.267178,30496.0,30495.0,0.62886982]
["bitfinex-derivatives","BTCF0:USTF0",1688170857742,0.28540769,30496.0,30495.0,0.62886982]
["bitfinex-derivatives","BTCF0:USTF0",1688170858046,0.267178,30496.0,30495.0,0.62886982]
["bitfinex-derivatives","BTCF0:USTF0",1688170858253,0.28540769,30496.0,30495.0,0.62886982]
["bitfinex-derivatives","BTCF0:USTF0",1688170858841,0.267178,30496.0,30495.0,0.62886982]
["bitfinex-derivatives","BTCF0:USTF0",1688170860349,0.28540769,30496.0,30495.0,0.62886982]
["bitfinex-derivatives","BTCF0:USTF0",1688170861458,0.267178,30496.0,30495.0,0.62886982]
["bitfinex-derivatives","BTCF0:USTF0",1688170861749,0.267178,30496.0,30495.0,0.60919182]
["bitfinex-derivatives","BTCF0:USTF0",1688170861957,0.28540769,30496.0,30495.0,0.60919182]
["bitfinex-derivatives","BTCF0:USTF0",1688170863149,0.28540769,30496.0,30495.0,0.00049182]
["bitfinex-derivatives","BTCF0:USTF0",1688170867560,0.64620769,30496.0,30495.0,0.00049182]
["bitfinex-derivatives","BTCF0:USTF0",1688170867960,0.64620769,30496.0,30495.0,0.00346377]
["bitfinex-derivatives","BTCF0:USTF0",1688170871065,0.64620769,30496.0,30495.0,6.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688170871356,0.64620769,30496.0,30495.0,0.00310813]
["bitfinex-derivatives","BTCF0:USTF0",1688170871357,0.627978,30496.0,30495.0,0.00310813]
["bitfinex-derivatives","BTCF0:USTF0",1688170871559,0.019679,30494.0,30489.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1688170871765,0.019679,30494.0,30489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170871766,0.2475,30490.0,30489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170871954,0.28541069,30490.0,30489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170874569,0.63241795,30490.0,30489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170875581,0.63241795,30490.0,30488.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688170875864,0.26452969,30489.0,30486.0,0.00049197]
["bitfinex-derivatives","BTCF0:USTF0",1688170876069,0.2483,30487.0,30486.0,0.00049197]
["bitfinex-derivatives","BTCF0:USTF0",1688170876267,0.28621269,30487.0,30486.0,0.00049197]
["bitfinex-derivatives","BTCF0:USTF0",1688170876657,0.28621269,30487.0,30486.0,0.00900654]
["bitfinex-derivatives","BTCF0:USTF0",1688170878661,0.019683,30487.0,30486.0,0.63739054]
["bitfinex-derivatives","BTCF0:USTF0",1688170879261,0.019683,30487.0,30486.0,0.7106355]
["bitfinex-derivatives","BTCF0:USTF0",1688170880261,0.019683,30487.0,30486.0,0.65623999]
["bitfinex-derivatives","BTCF0:USTF0",1688170880462,0.019683,30487.0,30486.0,0.7106355]
["bitfinex-derivatives","BTCF0:USTF0",1688170880865,0.019683,30487.0,30486.0,0.65623999]
["bitfinex-derivatives","BTCF0:USTF0",1688170882156,0.049208,30489.0,30486.0,0.6537366]
["bitfinex-derivatives","BTCF0:USTF0",1688170882356,0.049208,30489.0,30488.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688170882561,0.049208,30489.0,30488.0,0.267983]
["bitfinex-derivatives","BTCF0:USTF0",1688170882761,0.049208,30489.0,30488.0,0.2738892]
["bitfinex-derivatives","BTCF0:USTF0",1688170883062,0.049208,30489.0,30488.0,0.29273865]
["bitfinex-derivatives","BTCF0:USTF0",1688170883263,0.059049,30490.0,30488.0,0.29273865]
["bitfinex-derivatives","BTCF0:USTF0",1688170883465,0.059049,30490.0,30489.0,0.62764945]
["bitfinex-derivatives","BTCF0:USTF0",1688170883768,0.059049,30490.0,30489.0,0.65323594]
["bitfinex-derivatives","BTCF0:USTF0",1688170883972,0.019683,30491.0,30489.0,0.65323594]
["bitfinex-derivatives","BTCF0:USTF0",1688170884173,0.019683,30491.0,30490.0,0.26564945]
["bitfinex-derivatives","BTCF0:USTF0",1688170884372,0.267983,30491.0,30490.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688170884668,0.29450426,30491.0,30490.0,0.00590345]
["bitfinex-derivatives","BTCF0:USTF0",1688170885064,0.31273395,30491.0,30489.0,0.628782]
["bitfinex-derivatives","BTCF0:USTF0",1688170885263,0.5754,30490.0,30489.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1688170885471,0.595081,30490.0,30489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170885671,0.61331069,30490.0,30489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170886263,0.61331069,30490.0,30488.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1688170886563,0.019683,30488.0,30487.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1688170886763,0.267983,30488.0,30487.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1688170886969,0.267983,30488.0,30487.0,0.579283]
["bitfinex-derivatives","BTCF0:USTF0",1688170887363,0.28621269,30488.0,30487.0,0.579283]
["bitfinex-derivatives","BTCF0:USTF0",1688170888667,0.267983,30488.0,30487.0,0.579283]
["bitfinex-derivatives","BTCF0:USTF0",1688170890366,0.28621269,30488.0,30487.0,0.579283]
["bitfinex-derivatives","BTCF0:USTF0",1688170891075,0.267983,30488.0,30487.0,0.579283]
["bitfinex-derivatives","BTCF0:USTF0",1688170892275,0.307349,30490.0,30487.0,0.59743245]
["bitfinex-derivatives","BTCF0:USTF0",1688170892475,0.307349,30490.0,30489.0,0.628482]
["bitfinex-derivatives","BTCF0:USTF0",1688170892977,0.307349,30490.0,30489.0,0.63441275]
["bitfinex-derivatives","BTCF0:USTF0",1688170893276,0.307349,30490.0,30489.0,0.6532622]
["bitfinex-derivatives","BTCF0:USTF0",1688170894474,0.065608,30491.0,30489.0,0.6532622]
["bitfinex-derivatives","BTCF0:USTF0",1688170894676,0.019681,30492.0,30490.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688170894876,0.019681,30492.0,30491.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688170895377,0.019681,30492.0,30491.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688170903582,0.267981,30492.0,30491.0,0.28593045]
["bitfinex-derivatives","BTCF0:USTF0",1688170904081,0.00049197,30493.0,30491.0,0.28593045]
["bitfinex-derivatives","BTCF0:USTF0",1688170904282,0.00049197,30493.0,30492.0,0.68164496]
["bitfinex-derivatives","BTCF0:USTF0",1688170904472,0.00049197,30493.0,30492.0,0.70132496]
["bitfinex-derivatives","BTCF0:USTF0",1688170907577,0.05903,30498.0,30492.0,0.74807459]
["bitfinex-derivatives","BTCF0:USTF0",1688170907782,0.05903,30498.0,30497.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688170908073,0.05903,30498.0,30497.0,0.628777]
["bitfinex-derivatives","BTCF0:USTF0",1688170908280,0.05903,30498.0,30497.0,0.64762645]
["bitfinex-derivatives","BTCF0:USTF0",1688170909784,0.267977,30499.0,30497.0,0.64762645]
["bitfinex-derivatives","BTCF0:USTF0",1688170909987,0.267977,30499.0,30498.0,0.26674945]
["bitfinex-derivatives","BTCF0:USTF0",1688170910182,0.267977,30499.0,30498.0,0.28642545]
["bitfinex-derivatives","BTCF0:USTF0",1688170910379,0.29439188,30499.0,30498.0,0.28642545]
["bitfinex-derivatives","BTCF0:USTF0",1688170911881,0.29728947,30499.0,30498.0,0.28642545]
["bitfinex-derivatives","BTCF0:USTF0",1688170912481,0.27761247,30499.0,30498.0,0.28642545]
["bitfinex-derivatives","BTCF0:USTF0",1688170913483,0.02931247,30499.0,30498.0,0.28642545]
["bitfinex-derivatives","BTCF0:USTF0",1688170913785,0.04898847,30499.0,30498.0,0.28642545]
["bitfinex-derivatives","BTCF0:USTF0",1688170914281,0.35828847,30499.0,30498.0,0.28642545]
["bitfinex-derivatives","BTCF0:USTF0",1688170918892,0.35828847,30499.0,30498.0,0.267576]
["bitfinex-derivatives","BTCF0:USTF0",1688170919591,0.35828847,30499.0,30498.0,0.28642545]
["bitfinex-derivatives","BTCF0:USTF0",1688170924091,0.35828847,30499.0,30498.0,0.267576]
["bitfinex-derivatives","BTCF0:USTF0",1688170925598,0.37651816,30499.0,30498.0,0.267576]
["bitfinex-derivatives","BTCF0:USTF0",1688170926388,0.37651816,30499.0,30498.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1688170927899,0.37651816,30499.0,30498.0,0.267576]
["bitfinex-derivatives","BTCF0:USTF0",1688170928600,0.37651816,30499.0,30498.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1688170929806,0.62481816,30499.0,30494.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1688170930102,0.2475,30497.0,30496.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688170930298,0.267177,30497.0,30496.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688170930493,0.28540669,30497.0,30496.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688170935303,0.28540669,30497.0,30494.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1688170935508,0.2483,30495.0,30494.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1688170935710,0.28620769,30495.0,30494.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1688170936307,0.58630769,30495.0,30494.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1688170942316,0.568078,30495.0,30494.0,0.03902029]
["bitfinex-derivatives","BTCF0:USTF0",1688170942712,0.319778,30495.0,30494.0,0.28642029]
["bitfinex-derivatives","BTCF0:USTF0",1688170943101,0.059036,30497.0,30494.0,0.53292029]
["bitfinex-derivatives","BTCF0:USTF0",1688170943306,0.059036,30497.0,30496.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688170943511,0.059036,30497.0,30496.0,0.628778]
["bitfinex-derivatives","BTCF0:USTF0",1688170944315,0.059036,30497.0,30496.0,0.64762745]
["bitfinex-derivatives","BTCF0:USTF0",1688170949205,0.019677,30498.0,30496.0,0.64762745]
["bitfinex-derivatives","BTCF0:USTF0",1688170949401,0.019677,30498.0,30497.0,0.28642645]
["bitfinex-derivatives","BTCF0:USTF0",1688170951308,0.019677,30498.0,30497.0,0.267577]
["bitfinex-derivatives","BTCF0:USTF0",1688170952812,0.019677,30498.0,30497.0,0.28642645]
["bitfinex-derivatives","BTCF0:USTF0",1688170960222,0.059032,30499.0,30497.0,0.28642645]
["bitfinex-derivatives","BTCF0:USTF0",1688170960418,0.059026,30500.0,30499.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688170960619,0.059026,30500.0,30499.0,0.628776]
["bitfinex-derivatives","BTCF0:USTF0",1688170960819,0.06226829,30500.0,30499.0,0.64762545]
["bitfinex-derivatives","BTCF0:USTF0",1688170962431,0.00324229,30500.0,30499.0,0.64762545]
["bitfinex-derivatives","BTCF0:USTF0",1688170962717,0.00049184,30501.0,30499.0,0.64762545]
["bitfinex-derivatives","BTCF0:USTF0",1688170963021,0.00049184,30501.0,30500.0,0.28682445]
["bitfinex-derivatives","BTCF0:USTF0",1688170966228,0.02641078,30504.0,30503.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1688170966527,0.3265,30508.0,30503.0,0.93126851]
["bitfinex-derivatives","BTCF0:USTF0",1688170966727,0.34617,30508.0,30507.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688170967019,0.34617,30508.0,30507.0,0.628771]
["bitfinex-derivatives","BTCF0:USTF0",1688170967224,0.05949768,30511.0,30507.0,0.64762045]
["bitfinex-derivatives","BTCF0:USTF0",1688170967412,0.05949768,30511.0,30510.0,0.627869]
["bitfinex-derivatives","BTCF0:USTF0",1688170967616,0.05949768,30511.0,30510.0,0.64671845]
["bitfinex-derivatives","BTCF0:USTF0",1688170968125,0.09542319,30511.0,30510.0,0.64671845]
["bitfinex-derivatives","BTCF0:USTF0",1688170973230,0.09542319,30511.0,30510.0,0.380469]
["bitfinex-derivatives","BTCF0:USTF0",1688170973521,0.34282319,30511.0,30510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170973822,0.36105288,30511.0,30509.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688170974129,0.34282319,30511.0,30509.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688170974515,0.36105288,30511.0,30509.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688170974715,0.34282319,30511.0,30509.0,0.26797]
["bitfinex-derivatives","BTCF0:USTF0",1688170975116,0.34282319,30511.0,30510.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688170975319,0.36105288,30511.0,30510.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688170976331,0.36195288,30511.0,30507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170976515,0.2483,30508.0,30507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170976829,0.27750235,30508.0,30507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170977024,0.29573204,30508.0,30507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688170978723,0.29573204,30508.0,30507.0,0.380471]
["bitfinex-derivatives","BTCF0:USTF0",1688170979828,0.61493204,30508.0,30507.0,0.380471]
["bitfinex-derivatives","BTCF0:USTF0",1688170980822,0.59670235,30508.0,30507.0,0.380471]
["bitfinex-derivatives","BTCF0:USTF0",1688170981423,0.61493204,30508.0,30507.0,0.380471]
["bitfinex-derivatives","BTCF0:USTF0",1688170982614,0.34840235,30508.0,30507.0,0.64762045]
["bitfinex-derivatives","BTCF0:USTF0",1688170982820,0.00953235,30508.0,30507.0,0.64762045]
["bitfinex-derivatives","BTCF0:USTF0",1688170983025,0.00953235,30508.0,30507.0,0.96452045]
["bitfinex-derivatives","BTCF0:USTF0",1688170983623,0.02727939,30511.0,30508.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688170983819,0.02727939,30511.0,30510.0,0.628769]
["bitfinex-derivatives","BTCF0:USTF0",1688170984217,0.02727939,30511.0,30510.0,0.64761845]
["bitfinex-derivatives","BTCF0:USTF0",1688170984619,0.00049168,30511.0,30510.0,0.64761845]
["bitfinex-derivatives","BTCF0:USTF0",1688170985020,0.02015968,30511.0,30510.0,0.64761845]
["bitfinex-derivatives","BTCF0:USTF0",1688170991241,0.02806168,30511.0,30510.0,0.64761845]
["bitfinex-derivatives","BTCF0:USTF0",1688170994938,0.00839368,30511.0,30510.0,0.64761845]
["bitfinex-derivatives","BTCF0:USTF0",1688170995337,0.01087019,30511.0,30510.0,0.64761845]
["bitfinex-derivatives","BTCF0:USTF0",1688170995537,0.00049168,30511.0,30510.0,0.64761845]
["bitfinex-derivatives","BTCF0:USTF0",1688170996341,0.01088705,30511.0,30510.0,0.64761845]
["bitfinex-derivatives","BTCF0:USTF0",1688170997735,0.01088705,30511.0,30510.0,1.00841845]
["bitfinex-derivatives","BTCF0:USTF0",1688171000344,0.00049168,30511.0,30510.0,1.00841845]
["bitfinex-derivatives","BTCF0:USTF0",1688171000939,0.01094874,30511.0,30510.0,1.00841845]
["bitfinex-derivatives","BTCF0:USTF0",1688171001145,0.00049168,30511.0,30510.0,1.00841845]
["bitfinex-derivatives","BTCF0:USTF0",1688171001351,0.01094964,30511.0,30510.0,1.00841845]
["bitfinex-derivatives","BTCF0:USTF0",1688171001641,0.00049168,30511.0,30510.0,1.00841845]
["bitfinex-derivatives","BTCF0:USTF0",1688171001831,0.0109507,30511.0,30510.0,1.00841845]
["bitfinex-derivatives","BTCF0:USTF0",1688171005236,0.0109507,30511.0,30510.0,1.25671845]
["bitfinex-derivatives","BTCF0:USTF0",1688171008238,0.01047302,30511.0,30510.0,1.30671845]
["bitfinex-derivatives","BTCF0:USTF0",1688171008545,0.33191721,30515.0,30510.0,1.30671845]
["bitfinex-derivatives","BTCF0:USTF0",1688171008741,0.02621721,30515.0,30514.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171008949,0.04588421,30515.0,30514.0,0.628767]
["bitfinex-derivatives","BTCF0:USTF0",1688171009138,0.019667,30515.0,30514.0,0.628767]
["bitfinex-derivatives","BTCF0:USTF0",1688171009538,0.336267,30515.0,30514.0,0.97731645]
["bitfinex-derivatives","BTCF0:USTF0",1688171010249,0.342867,30515.0,30514.0,0.64761645]
["bitfinex-derivatives","BTCF0:USTF0",1688171010637,0.591167,30515.0,30514.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171010941,0.60939669,30515.0,30514.0,0.22781696]
["bitfinex-derivatives","BTCF0:USTF0",1688171011148,0.65686538,30515.0,30514.0,0.22781696]
["bitfinex-derivatives","BTCF0:USTF0",1688171011542,0.88553114,30515.0,30514.0,0.22781696]
["bitfinex-derivatives","BTCF0:USTF0",1688171011745,0.88553114,30515.0,30514.0,0.24748396]
["bitfinex-derivatives","BTCF0:USTF0",1688171012344,0.88553114,30515.0,30514.0,0.22781696]
["bitfinex-derivatives","BTCF0:USTF0",1688171012649,0.88553114,30515.0,30511.0,0.04966357]
["bitfinex-derivatives","BTCF0:USTF0",1688171012650,0.65686538,30515.0,30511.0,0.04966357]
["bitfinex-derivatives","BTCF0:USTF0",1688171012855,0.267968,30512.0,30511.0,0.04966357]
["bitfinex-derivatives","BTCF0:USTF0",1688171013442,0.28619769,30512.0,30511.0,0.04966357]
["bitfinex-derivatives","BTCF0:USTF0",1688171013646,0.29279769,30512.0,30510.0,0.266468]
["bitfinex-derivatives","BTCF0:USTF0",1688171013843,0.2483,30511.0,30508.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688171014038,0.26797,30509.0,30508.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688171014641,0.28619969,30509.0,30508.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688171015251,0.28619969,30509.0,30508.0,0.267971]
["bitfinex-derivatives","BTCF0:USTF0",1688171016948,0.26797,30509.0,30508.0,0.267971]
["bitfinex-derivatives","BTCF0:USTF0",1688171017150,0.33617,30510.0,30508.0,0.267971]
["bitfinex-derivatives","BTCF0:USTF0",1688171017339,0.33617,30510.0,30509.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688171017545,0.3165,30510.0,30509.0,0.28611945]
["bitfinex-derivatives","BTCF0:USTF0",1688171017752,0.336169,30510.0,30509.0,0.28611945]
["bitfinex-derivatives","BTCF0:USTF0",1688171020746,0.336169,30510.0,30509.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1688171022258,0.336169,30510.0,30509.0,0.28611945]
["bitfinex-derivatives","BTCF0:USTF0",1688171023956,0.336169,30510.0,30509.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1688171029063,0.336169,30510.0,30509.0,0.62807]
["bitfinex-derivatives","BTCF0:USTF0",1688171029360,0.33933916,30510.0,30509.0,0.62807]
["bitfinex-derivatives","BTCF0:USTF0",1688171030065,0.33933916,30510.0,30509.0,0.64691945]
["bitfinex-derivatives","BTCF0:USTF0",1688171039575,0.33933916,30510.0,30509.0,0.28611945]
["bitfinex-derivatives","BTCF0:USTF0",1688171039771,0.33933916,30510.0,30509.0,0.64691945]
["bitfinex-derivatives","BTCF0:USTF0",1688171040172,0.33933916,30510.0,30509.0,0.70131496]
["bitfinex-derivatives","BTCF0:USTF0",1688171041175,0.33933916,30510.0,30509.0,0.64691945]
["bitfinex-derivatives","BTCF0:USTF0",1688171046867,0.31967016,30510.0,30509.0,0.64691945]
["bitfinex-derivatives","BTCF0:USTF0",1688171047170,0.00317016,30510.0,30509.0,0.64691945]
["bitfinex-derivatives","BTCF0:USTF0",1688171049281,0.02284016,30510.0,30509.0,0.64691945]
["bitfinex-derivatives","BTCF0:USTF0",1688171052986,0.00317016,30510.0,30509.0,0.64691945]
["bitfinex-derivatives","BTCF0:USTF0",1688171053387,0.26263268,30512.0,30509.0,0.64691945]
["bitfinex-derivatives","BTCF0:USTF0",1688171053574,0.26263268,30512.0,30511.0,0.267969]
["bitfinex-derivatives","BTCF0:USTF0",1688171053778,0.26263268,30512.0,30511.0,0.28681845]
["bitfinex-derivatives","BTCF0:USTF0",1688171056291,0.19706768,30512.0,30511.0,0.28681845]
["bitfinex-derivatives","BTCF0:USTF0",1688171056588,0.00049167,30512.0,30511.0,0.28681845]
["bitfinex-derivatives","BTCF0:USTF0",1688171057978,0.00876062,30512.0,30511.0,0.28681845]
["bitfinex-derivatives","BTCF0:USTF0",1688171063796,0.02842862,30512.0,30511.0,0.267969]
["bitfinex-derivatives","BTCF0:USTF0",1688171064387,0.04665831,30512.0,30511.0,0.267969]
["bitfinex-derivatives","BTCF0:USTF0",1688171064587,0.33452862,30512.0,30511.0,0.267969]
["bitfinex-derivatives","BTCF0:USTF0",1688171065687,0.33452862,30512.0,30511.0,0.29407684]
["bitfinex-derivatives","BTCF0:USTF0",1688171065998,0.35275831,30512.0,30511.0,0.29407684]
["bitfinex-derivatives","BTCF0:USTF0",1688171066295,0.33452862,30512.0,30511.0,0.29407684]
["bitfinex-derivatives","BTCF0:USTF0",1688171067297,0.35275831,30512.0,30511.0,0.29407684]
["bitfinex-derivatives","BTCF0:USTF0",1688171067892,0.33452862,30512.0,30511.0,0.29407684]
["bitfinex-derivatives","BTCF0:USTF0",1688171069296,0.00876062,30512.0,30511.0,0.31292629]
["bitfinex-derivatives","BTCF0:USTF0",1688171072297,0.04665831,30512.0,30511.0,0.29407684]
["bitfinex-derivatives","BTCF0:USTF0",1688171072499,0.02842862,30512.0,30511.0,0.29407684]
["bitfinex-derivatives","BTCF0:USTF0",1688171072697,0.34532862,30512.0,30511.0,0.29407684]
["bitfinex-derivatives","BTCF0:USTF0",1688171073890,0.32566062,30512.0,30511.0,0.29407684]
["bitfinex-derivatives","BTCF0:USTF0",1688171074090,0.32566062,30512.0,30511.0,0.31292629]
["bitfinex-derivatives","BTCF0:USTF0",1688171075095,0.32566062,30512.0,30511.0,0.67372629]
["bitfinex-derivatives","BTCF0:USTF0",1688171076400,0.34389031,30512.0,30511.0,0.65487684]
["bitfinex-derivatives","BTCF0:USTF0",1688171076797,0.34532962,30512.0,30511.0,0.65487684]
["bitfinex-derivatives","BTCF0:USTF0",1688171077998,0.34532962,30512.0,30511.0,0.67372629]
["bitfinex-derivatives","BTCF0:USTF0",1688171079400,0.36355931,30512.0,30511.0,0.65487684]
["bitfinex-derivatives","BTCF0:USTF0",1688171079798,0.36355931,30512.0,30511.0,0.63520784]
["bitfinex-derivatives","BTCF0:USTF0",1688171080202,0.36355931,30512.0,30511.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171081101,0.34532962,30512.0,30511.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171081305,0.34532962,30512.0,30511.0,0.628768]
["bitfinex-derivatives","BTCF0:USTF0",1688171081801,0.36355931,30512.0,30511.0,0.628768]
["bitfinex-derivatives","BTCF0:USTF0",1688171082109,0.34532962,30512.0,30511.0,0.628768]
["bitfinex-derivatives","BTCF0:USTF0",1688171082407,0.34532962,30512.0,30511.0,0.64761745]
["bitfinex-derivatives","BTCF0:USTF0",1688171086703,0.32566062,30512.0,30511.0,0.64761745]
["bitfinex-derivatives","BTCF0:USTF0",1688171089901,0.32566062,30512.0,30511.0,0.628768]
["bitfinex-derivatives","BTCF0:USTF0",1688171090309,0.34532762,30512.0,30511.0,0.628768]
["bitfinex-derivatives","BTCF0:USTF0",1688171090913,0.34532762,30512.0,30511.0,0.64761745]
["bitfinex-derivatives","BTCF0:USTF0",1688171092197,0.34532762,30512.0,30511.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171092603,0.36355731,30512.0,30511.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171095818,0.36355731,30512.0,30511.0,0.628767]
["bitfinex-derivatives","BTCF0:USTF0",1688171098114,0.34532762,30512.0,30511.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171098424,0.34532762,30512.0,30511.0,0.628766]
["bitfinex-derivatives","BTCF0:USTF0",1688171099621,0.36355731,30512.0,30511.0,0.628766]
["bitfinex-derivatives","BTCF0:USTF0",1688171100116,0.34532762,30512.0,30511.0,0.628766]
["bitfinex-derivatives","BTCF0:USTF0",1688171101216,0.36355731,30512.0,30511.0,0.628766]
["bitfinex-derivatives","BTCF0:USTF0",1688171102119,0.36355731,30512.0,30511.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171102514,0.34532762,30512.0,30511.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171103118,0.36355731,30512.0,30511.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171103522,0.36355731,30512.0,30511.0,0.628766]
["bitfinex-derivatives","BTCF0:USTF0",1688171104117,0.34532762,30512.0,30511.0,0.628766]
["bitfinex-derivatives","BTCF0:USTF0",1688171104318,0.36355731,30512.0,30511.0,0.628766]
["bitfinex-derivatives","BTCF0:USTF0",1688171105111,0.61185731,30512.0,30511.0,0.628766]
["bitfinex-derivatives","BTCF0:USTF0",1688171105929,0.59362762,30512.0,30511.0,0.628766]
["bitfinex-derivatives","BTCF0:USTF0",1688171107013,0.61185731,30512.0,30511.0,0.628766]
["bitfinex-derivatives","BTCF0:USTF0",1688171107624,0.80843332,30512.0,30511.0,0.628766]
["bitfinex-derivatives","BTCF0:USTF0",1688171108216,0.59362762,30512.0,30511.0,0.628766]
["bitfinex-derivatives","BTCF0:USTF0",1688171109228,0.61185731,30512.0,30511.0,0.628766]
["bitfinex-derivatives","BTCF0:USTF0",1688171111417,0.59362762,30512.0,30511.0,0.628766]
["bitfinex-derivatives","BTCF0:USTF0",1688171112129,0.61185731,30512.0,30511.0,0.628766]
["bitfinex-derivatives","BTCF0:USTF0",1688171113019,0.61185731,30512.0,30511.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171115133,0.36355731,30512.0,30511.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171115934,0.36074459,30512.0,30511.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171116432,0.36074459,30512.0,30511.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171119725,0.5573206,30512.0,30511.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171120923,0.36074459,30512.0,30511.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171121124,0.8056206,30512.0,30509.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688171121429,0.2475,30510.0,30509.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688171121635,0.267167,30510.0,30509.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688171121837,0.2905026,30510.0,30509.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688171124840,0.2905026,30510.0,30506.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688171125140,0.2483,30507.0,30506.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171125322,0.267969,30507.0,30506.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171125835,0.29131259,30507.0,30506.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171126138,0.59541259,30507.0,30506.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171126528,0.59541259,30507.0,30506.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1688171127437,0.59541259,30507.0,30506.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171128933,0.5771829,30507.0,30506.0,0.628771]
["bitfinex-derivatives","BTCF0:USTF0",1688171129135,0.0247829,30507.0,30506.0,0.64762045]
["bitfinex-derivatives","BTCF0:USTF0",1688171129636,0.00384377,30507.0,30506.0,0.64762045]
["bitfinex-derivatives","BTCF0:USTF0",1688171129936,0.059008,30509.0,30506.0,0.64762045]
["bitfinex-derivatives","BTCF0:USTF0",1688171130135,0.059008,30509.0,30508.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171130341,0.059008,30509.0,30508.0,0.28681845]
["bitfinex-derivatives","BTCF0:USTF0",1688171134742,0.059008,30509.0,30508.0,0.64761845]
["bitfinex-derivatives","BTCF0:USTF0",1688171135537,0.059008,30509.0,30508.0,0.628769]
["bitfinex-derivatives","BTCF0:USTF0",1688171136544,0.059008,30509.0,30508.0,0.64761845]
["bitfinex-derivatives","BTCF0:USTF0",1688171137042,0.06283831,30509.0,30508.0,0.64761845]
["bitfinex-derivatives","BTCF0:USTF0",1688171137646,0.06283831,30509.0,30508.0,0.628769]
["bitfinex-derivatives","BTCF0:USTF0",1688171138737,0.06283831,30509.0,30508.0,0.64761845]
["bitfinex-derivatives","BTCF0:USTF0",1688171142243,0.02350131,30509.0,30508.0,0.64761845]
["bitfinex-derivatives","BTCF0:USTF0",1688171143243,0.02350131,30509.0,30508.0,0.628769]
["bitfinex-derivatives","BTCF0:USTF0",1688171145743,0.02350131,30509.0,30508.0,0.932769]
["bitfinex-derivatives","BTCF0:USTF0",1688171146448,0.02350131,30509.0,30508.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1688171147044,0.02350131,30509.0,30508.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1688171148349,0.041731,30509.0,30508.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1688171148558,0.290031,30509.0,30508.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1688171148856,0.290031,30509.0,30508.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171149040,0.290031,30509.0,30507.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1688171149240,0.28620169,30508.0,30507.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1688171149436,0.29005783,30508.0,30507.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1688171152550,0.36545003,30508.0,30500.0,0.30733]
["bitfinex-derivatives","BTCF0:USTF0",1688171152853,0.267977,30501.0,30500.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1688171153043,0.267977,30501.0,30500.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171153242,0.28620669,30501.0,30500.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171153753,0.60480669,30501.0,30500.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171154248,0.60480669,30501.0,30500.0,0.27417755]
["bitfinex-derivatives","BTCF0:USTF0",1688171155251,0.60400669,30501.0,30500.0,0.02587755]
["bitfinex-derivatives","BTCF0:USTF0",1688171155556,0.60400669,30501.0,30499.0,0.573077]
["bitfinex-derivatives","BTCF0:USTF0",1688171155757,0.2483,30500.0,30499.0,0.573077]
["bitfinex-derivatives","BTCF0:USTF0",1688171156050,0.267977,30500.0,30499.0,0.573077]
["bitfinex-derivatives","BTCF0:USTF0",1688171157550,0.28620669,30500.0,30499.0,0.59903084]
["bitfinex-derivatives","BTCF0:USTF0",1688171157951,0.267977,30500.0,30499.0,0.59903084]
["bitfinex-derivatives","BTCF0:USTF0",1688171158646,0.28620669,30500.0,30499.0,0.59903084]
["bitfinex-derivatives","BTCF0:USTF0",1688171159048,0.267977,30500.0,30499.0,0.59903084]
["bitfinex-derivatives","BTCF0:USTF0",1688171159249,0.28620669,30500.0,30499.0,0.59903084]
["bitfinex-derivatives","BTCF0:USTF0",1688171159757,0.28620669,30500.0,30499.0,0.57935384]
["bitfinex-derivatives","BTCF0:USTF0",1688171159952,0.28620669,30500.0,30499.0,0.59903084]
["bitfinex-derivatives","BTCF0:USTF0",1688171160158,0.267977,30500.0,30499.0,0.573077]
["bitfinex-derivatives","BTCF0:USTF0",1688171160761,0.28620669,30500.0,30499.0,0.573077]
["bitfinex-derivatives","BTCF0:USTF0",1688171161760,0.267977,30500.0,30499.0,0.573077]
["bitfinex-derivatives","BTCF0:USTF0",1688171162859,0.267977,30500.0,30499.0,0.57747358]
["bitfinex-derivatives","BTCF0:USTF0",1688171163452,0.267977,30500.0,30499.0,0.59632303]
["bitfinex-derivatives","BTCF0:USTF0",1688171165250,0.019677,30500.0,30499.0,0.59632303]
["bitfinex-derivatives","BTCF0:USTF0",1688171165858,0.019677,30500.0,30499.0,0.57747358]
["bitfinex-derivatives","BTCF0:USTF0",1688171168556,0.019677,30500.0,30499.0,0.59632303]
["bitfinex-derivatives","BTCF0:USTF0",1688171168963,0.019677,30500.0,30499.0,0.57747358]
["bitfinex-derivatives","BTCF0:USTF0",1688171169555,0.28620669,30500.0,30499.0,0.00439658]
["bitfinex-derivatives","BTCF0:USTF0",1688171170150,0.59650669,30500.0,30499.0,0.00439658]
["bitfinex-derivatives","BTCF0:USTF0",1688171173764,0.95730669,30500.0,30499.0,0.00439658]
["bitfinex-derivatives","BTCF0:USTF0",1688171179465,0.95730669,30500.0,30499.0,0.02407358]
["bitfinex-derivatives","BTCF0:USTF0",1688171180871,0.95730669,30500.0,30499.0,0.00439658]
["bitfinex-derivatives","BTCF0:USTF0",1688171181268,0.95730669,30500.0,30499.0,0.02407358]
["bitfinex-derivatives","BTCF0:USTF0",1688171190878,0.59650669,30500.0,30499.0,0.02407358]
["bitfinex-derivatives","BTCF0:USTF0",1688171191074,0.019677,30500.0,30499.0,0.27237358]
["bitfinex-derivatives","BTCF0:USTF0",1688171191479,0.019677,30500.0,30499.0,0.60342303]
["bitfinex-derivatives","BTCF0:USTF0",1688171192365,0.019677,30500.0,30499.0,0.58457358]
["bitfinex-derivatives","BTCF0:USTF0",1688171192571,0.019677,30500.0,30499.0,0.60342303]
["bitfinex-derivatives","BTCF0:USTF0",1688171193177,0.08535784,30503.0,30499.0,0.60342303]
["bitfinex-derivatives","BTCF0:USTF0",1688171193481,0.0201658,30504.0,30503.0,0.019674]
["bitfinex-derivatives","BTCF0:USTF0",1688171193667,0.0201658,30504.0,30503.0,0.267574]
["bitfinex-derivatives","BTCF0:USTF0",1688171193864,0.0201658,30504.0,30503.0,0.28642345]
["bitfinex-derivatives","BTCF0:USTF0",1688171194070,0.0004918,30504.0,30503.0,0.28642345]
["bitfinex-derivatives","BTCF0:USTF0",1688171194270,0.0004918,30504.0,30503.0,0.59632345]
["bitfinex-derivatives","BTCF0:USTF0",1688171195673,0.0201638,30504.0,30503.0,0.59632345]
["bitfinex-derivatives","BTCF0:USTF0",1688171196380,0.0201638,30504.0,30503.0,0.577474]
["bitfinex-derivatives","BTCF0:USTF0",1688171200684,0.0201638,30504.0,30503.0,0.59632345]
["bitfinex-derivatives","BTCF0:USTF0",1688171203486,0.0004918,30504.0,30503.0,0.59632345]
["bitfinex-derivatives","BTCF0:USTF0",1688171203693,0.019669,30509.0,30503.0,1.20542345]
["bitfinex-derivatives","BTCF0:USTF0",1688171203982,0.019667,30512.0,30508.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1688171204184,0.019667,30512.0,30511.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1688171204388,0.025822,30512.0,30511.0,0.68286251]
["bitfinex-derivatives","BTCF0:USTF0",1688171204689,0.25514657,30514.0,30512.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171204982,0.21630719,30515.0,30513.0,0.267966]
["bitfinex-derivatives","BTCF0:USTF0",1688171205178,0.02015762,30515.0,30514.0,0.62724945]
["bitfinex-derivatives","BTCF0:USTF0",1688171205382,0.02015762,30515.0,30514.0,0.64691445]
["bitfinex-derivatives","BTCF0:USTF0",1688171207984,0.02787618,30515.0,30514.0,0.64691445]
["bitfinex-derivatives","BTCF0:USTF0",1688171209188,0.00821018,30515.0,30514.0,0.64691445]
["bitfinex-derivatives","BTCF0:USTF0",1688171212389,0.02787518,30515.0,30514.0,0.64691445]
["bitfinex-derivatives","BTCF0:USTF0",1688171213894,0.00821018,30515.0,30514.0,0.64691445]
["bitfinex-derivatives","BTCF0:USTF0",1688171224892,0.00017893,30524.0,30517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688171225086,0.00017893,30524.0,30523.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1688171225285,0.058966,30530.0,30523.0,1.287859]
["bitfinex-derivatives","BTCF0:USTF0",1688171225587,0.02741315,30529.0,30527.0,0.380456]
["bitfinex-derivatives","BTCF0:USTF0",1688171225789,0.02741315,30529.0,30528.0,0.267956]
["bitfinex-derivatives","BTCF0:USTF0",1688171226189,0.02741315,30529.0,30528.0,0.28680545]
["bitfinex-derivatives","BTCF0:USTF0",1688171226997,0.02741315,30529.0,30526.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688171227183,0.02741315,30529.0,30526.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688171227388,0.02956667,30529.0,30526.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688171227584,0.01822969,30528.0,30526.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688171227785,0.267957,30527.0,30526.0,0.266457]
["bitfinex-derivatives","BTCF0:USTF0",1688171228094,0.27787017,30527.0,30526.0,0.266457]
["bitfinex-derivatives","BTCF0:USTF0",1688171228303,0.27787017,30527.0,30526.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688171228494,0.29609986,30527.0,30526.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688171230297,0.29609986,30527.0,30526.0,0.266457]
["bitfinex-derivatives","BTCF0:USTF0",1688171231097,0.65689986,30527.0,30526.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688171231285,0.65689986,30527.0,30526.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1688171231885,0.29609986,30527.0,30526.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1688171234893,0.65689986,30527.0,30526.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1688171235287,0.65689986,30527.0,30525.0,0.00049135]
["bitfinex-derivatives","BTCF0:USTF0",1688171235492,0.56592969,30526.0,30525.0,0.00049135]
["bitfinex-derivatives","BTCF0:USTF0",1688171235693,0.59551659,30526.0,30525.0,0.00049135]
["bitfinex-derivatives","BTCF0:USTF0",1688171236499,0.59551659,30526.0,30525.0,0.02014935]
["bitfinex-derivatives","BTCF0:USTF0",1688171237987,0.3113299,30526.0,30525.0,0.2869988]
["bitfinex-derivatives","BTCF0:USTF0",1688171238203,0.3309869,30526.0,30525.0,0.2869988]
["bitfinex-derivatives","BTCF0:USTF0",1688171240396,0.3113299,30526.0,30525.0,0.2869988]
["bitfinex-derivatives","BTCF0:USTF0",1688171240597,0.0099299,30526.0,30525.0,0.2869988]
["bitfinex-derivatives","BTCF0:USTF0",1688171240991,0.049142,30528.0,30525.0,0.2869988]
["bitfinex-derivatives","BTCF0:USTF0",1688171241190,0.049142,30528.0,30527.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1688171241402,0.019655,30529.0,30527.0,0.628057]
["bitfinex-derivatives","BTCF0:USTF0",1688171241589,0.019655,30529.0,30528.0,0.26674945]
["bitfinex-derivatives","BTCF0:USTF0",1688171241795,0.019655,30529.0,30528.0,0.28640545]
["bitfinex-derivatives","BTCF0:USTF0",1688171242999,0.03788469,30529.0,30528.0,0.28640545]
["bitfinex-derivatives","BTCF0:USTF0",1688171243201,0.019655,30529.0,30528.0,0.28640545]
["bitfinex-derivatives","BTCF0:USTF0",1688171246910,0.019655,30529.0,30528.0,0.267556]
["bitfinex-derivatives","BTCF0:USTF0",1688171247217,0.03788469,30529.0,30528.0,0.267556]
["bitfinex-derivatives","BTCF0:USTF0",1688171247602,0.019655,30529.0,30528.0,0.267556]
["bitfinex-derivatives","BTCF0:USTF0",1688171249400,0.019655,30529.0,30528.0,0.28640545]
["bitfinex-derivatives","BTCF0:USTF0",1688171253016,0.02953729,30529.0,30528.0,0.28640545]
["bitfinex-derivatives","BTCF0:USTF0",1688171259515,0.02953729,30529.0,30528.0,0.267556]
["bitfinex-derivatives","BTCF0:USTF0",1688171260316,0.02953729,30529.0,30528.0,0.26674945]
["bitfinex-derivatives","BTCF0:USTF0",1688171261219,0.02953729,30529.0,30528.0,0.28640545]
["bitfinex-derivatives","BTCF0:USTF0",1688171262315,0.02953729,30529.0,30528.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1688171262714,0.04776698,30529.0,30528.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1688171263114,0.02953729,30529.0,30528.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1688171264017,0.02953729,30529.0,30528.0,0.267556]
["bitfinex-derivatives","BTCF0:USTF0",1688171266019,0.02953729,30529.0,30528.0,0.64720545]
["bitfinex-derivatives","BTCF0:USTF0",1688171266217,0.03243532,30529.0,30528.0,0.64720545]
["bitfinex-derivatives","BTCF0:USTF0",1688171268725,0.05066501,30529.0,30528.0,0.628356]
["bitfinex-derivatives","BTCF0:USTF0",1688171269918,0.03243532,30529.0,30528.0,0.628356]
["bitfinex-derivatives","BTCF0:USTF0",1688171270118,0.05066501,30529.0,30528.0,0.628356]
["bitfinex-derivatives","BTCF0:USTF0",1688171270823,0.09810877,30529.0,30528.0,0.628356]
["bitfinex-derivatives","BTCF0:USTF0",1688171271218,0.07987908,30529.0,30528.0,0.628356]
["bitfinex-derivatives","BTCF0:USTF0",1688171272025,0.09810877,30529.0,30528.0,0.628356]
["bitfinex-derivatives","BTCF0:USTF0",1688171273529,0.09810877,30529.0,30528.0,0.64720545]
["bitfinex-derivatives","BTCF0:USTF0",1688171273530,0.07987908,30529.0,30528.0,0.64720545]
["bitfinex-derivatives","BTCF0:USTF0",1688171274427,0.07987908,30529.0,30528.0,0.628356]
["bitfinex-derivatives","BTCF0:USTF0",1688171274728,0.07987908,30529.0,30528.0,0.64720545]
["bitfinex-derivatives","BTCF0:USTF0",1688171275523,0.22871364,30529.0,30528.0,0.64720545]
["bitfinex-derivatives","BTCF0:USTF0",1688171277120,0.27615642,30529.0,30528.0,0.628356]
["bitfinex-derivatives","BTCF0:USTF0",1688171277324,0.0798781,30529.0,30528.0,0.628356]
["bitfinex-derivatives","BTCF0:USTF0",1688171277731,0.09810779,30529.0,30528.0,0.628356]
["bitfinex-derivatives","BTCF0:USTF0",1688171277927,0.34440779,30529.0,30528.0,0.628756]
["bitfinex-derivatives","BTCF0:USTF0",1688171278933,0.5735525,30529.0,30528.0,0.628756]
["bitfinex-derivatives","BTCF0:USTF0",1688171279335,0.5735525,30529.0,30528.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171280628,0.5735525,30529.0,30528.0,0.628755]
["bitfinex-derivatives","BTCF0:USTF0",1688171280837,0.34440779,30529.0,30528.0,0.628755]
["bitfinex-derivatives","BTCF0:USTF0",1688171281026,0.3261781,30529.0,30528.0,0.628755]
["bitfinex-derivatives","BTCF0:USTF0",1688171281226,0.0798781,30529.0,30528.0,0.627255]
["bitfinex-derivatives","BTCF0:USTF0",1688171281724,0.0798781,30529.0,30528.0,0.64610445]
["bitfinex-derivatives","BTCF0:USTF0",1688171281924,0.0602231,30529.0,30528.0,0.64610445]
["bitfinex-derivatives","BTCF0:USTF0",1688171282734,0.0798781,30529.0,30528.0,0.64610445]
["bitfinex-derivatives","BTCF0:USTF0",1688171282931,0.30902281,30529.0,30528.0,0.64610445]
["bitfinex-derivatives","BTCF0:USTF0",1688171283526,0.0798781,30529.0,30528.0,0.64610445]
["bitfinex-derivatives","BTCF0:USTF0",1688171283727,0.0602231,30529.0,30528.0,0.64610445]
["bitfinex-derivatives","BTCF0:USTF0",1688171283923,0.0798781,30529.0,30528.0,0.64610445]
["bitfinex-derivatives","BTCF0:USTF0",1688171284128,0.0798781,30529.0,30528.0,0.627255]
["bitfinex-derivatives","BTCF0:USTF0",1688171284639,0.28936781,30529.0,30528.0,0.627255]
["bitfinex-derivatives","BTCF0:USTF0",1688171284832,0.28936781,30529.0,30528.0,0.64610445]
["bitfinex-derivatives","BTCF0:USTF0",1688171285233,0.30902281,30529.0,30528.0,0.64610445]
["bitfinex-derivatives","BTCF0:USTF0",1688171286427,0.30902281,30529.0,30528.0,0.627255]
["bitfinex-derivatives","BTCF0:USTF0",1688171287741,0.30902281,30529.0,30528.0,0.64610445]
["bitfinex-derivatives","BTCF0:USTF0",1688171289438,0.0798781,30529.0,30528.0,0.64610445]
["bitfinex-derivatives","BTCF0:USTF0",1688171289630,0.30902281,30529.0,30528.0,0.64610445]
["bitfinex-derivatives","BTCF0:USTF0",1688171289941,0.0798781,30529.0,30528.0,0.64610445]
["bitfinex-derivatives","BTCF0:USTF0",1688171291136,0.0602231,30529.0,30528.0,0.64610445]
["bitfinex-derivatives","BTCF0:USTF0",1688171293535,0.0602231,30529.0,30528.0,0.67297235]
["bitfinex-derivatives","BTCF0:USTF0",1688171294737,0.22226992,30530.0,30528.0,0.67297235]
["bitfinex-derivatives","BTCF0:USTF0",1688171294933,0.00048899,30531.0,30529.0,0.58257337]
["bitfinex-derivatives","BTCF0:USTF0",1688171295138,0.22914471,30535.0,30529.0,0.58257337]
["bitfinex-derivatives","BTCF0:USTF0",1688171295139,0.19648669,30534.0,30531.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688171295343,0.19648669,30534.0,30533.0,0.628753]
["bitfinex-derivatives","BTCF0:USTF0",1688171295647,0.19648669,30534.0,30533.0,0.64760245]
["bitfinex-derivatives","BTCF0:USTF0",1688171295857,0.19648669,30534.0,30533.0,0.94960245]
["bitfinex-derivatives","BTCF0:USTF0",1688171296149,0.25600146,30535.0,30533.0,0.94960245]
["bitfinex-derivatives","BTCF0:USTF0",1688171296341,0.25600146,30535.0,30534.0,0.62754945]
["bitfinex-derivatives","BTCF0:USTF0",1688171296542,0.25600146,30535.0,30534.0,0.64720245]
["bitfinex-derivatives","BTCF0:USTF0",1688171297045,0.02685675,30535.0,30534.0,0.64720245]
["bitfinex-derivatives","BTCF0:USTF0",1688171297249,0.27565346,30535.0,30534.0,0.628353]
["bitfinex-derivatives","BTCF0:USTF0",1688171297555,0.24879671,30535.0,30534.0,0.628353]
["bitfinex-derivatives","BTCF0:USTF0",1688171298545,0.24879671,30535.0,30534.0,0.64720245]
["bitfinex-derivatives","BTCF0:USTF0",1688171298953,0.019652,30535.0,30534.0,0.64720245]
["bitfinex-derivatives","BTCF0:USTF0",1688171299253,0.21592084,30535.0,30534.0,0.64720245]
["bitfinex-derivatives","BTCF0:USTF0",1688171299454,0.019652,30535.0,30534.0,0.64720245]
["bitfinex-derivatives","BTCF0:USTF0",1688171299852,0.019652,30535.0,30534.0,0.628353]
["bitfinex-derivatives","BTCF0:USTF0",1688171301248,0.32272875,30536.0,30534.0,0.628353]
["bitfinex-derivatives","BTCF0:USTF0",1688171301455,0.30449906,30536.0,30535.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688171301642,0.32272875,30536.0,30535.0,0.266452]
["bitfinex-derivatives","BTCF0:USTF0",1688171302145,0.30449906,30536.0,30535.0,0.266452]
["bitfinex-derivatives","BTCF0:USTF0",1688171302546,0.3151913,30536.0,30535.0,0.266452]
["bitfinex-derivatives","BTCF0:USTF0",1688171302755,0.38085636,30536.0,30535.0,0.266452]
["bitfinex-derivatives","BTCF0:USTF0",1688171303650,0.36262667,30536.0,30535.0,0.266452]
["bitfinex-derivatives","BTCF0:USTF0",1688171304851,0.36262667,30536.0,30535.0,0.28530145]
["bitfinex-derivatives","BTCF0:USTF0",1688171305052,0.13348196,30536.0,30535.0,0.28530145]
["bitfinex-derivatives","BTCF0:USTF0",1688171305248,0.12857609,30536.0,30535.0,0.28530145]
["bitfinex-derivatives","BTCF0:USTF0",1688171305460,0.07944709,30536.0,30535.0,0.28530145]
["bitfinex-derivatives","BTCF0:USTF0",1688171305749,0.22819991,30536.0,30535.0,0.28530145]
["bitfinex-derivatives","BTCF0:USTF0",1688171306154,0.24785091,30536.0,30535.0,0.28530145]
["bitfinex-derivatives","BTCF0:USTF0",1688171306342,0.24785091,30536.0,30535.0,0.266452]
["bitfinex-derivatives","BTCF0:USTF0",1688171307145,0.24785091,30536.0,30535.0,0.28530145]
["bitfinex-derivatives","BTCF0:USTF0",1688171307357,0.22819991,30536.0,30535.0,0.28530145]
["bitfinex-derivatives","BTCF0:USTF0",1688171307754,0.03201172,30536.0,30535.0,0.28530145]
["bitfinex-derivatives","BTCF0:USTF0",1688171308165,0.05166172,30536.0,30535.0,0.28530145]
["bitfinex-derivatives","BTCF0:USTF0",1688171309053,0.03201172,30536.0,30535.0,0.28530145]
["bitfinex-derivatives","BTCF0:USTF0",1688171318971,0.00578637,30536.0,30535.0,0.28530145]
["bitfinex-derivatives","BTCF0:USTF0",1688171319160,0.3017,30538.0,30535.0,0.28530145]
["bitfinex-derivatives","BTCF0:USTF0",1688171319357,0.3017,30538.0,30537.0,0.62785]
["bitfinex-derivatives","BTCF0:USTF0",1688171320167,0.3017,30538.0,30537.0,0.95569945]
["bitfinex-derivatives","BTCF0:USTF0",1688171321464,0.32840589,30538.0,30537.0,0.95569945]
["bitfinex-derivatives","BTCF0:USTF0",1688171322371,0.02670589,30538.0,30537.0,0.95569945]
["bitfinex-derivatives","BTCF0:USTF0",1688171322759,0.3274,30539.0,30537.0,0.95569945]
["bitfinex-derivatives","BTCF0:USTF0",1688171323061,0.347049,30539.0,30538.0,0.628449]
["bitfinex-derivatives","BTCF0:USTF0",1688171323859,0.347049,30539.0,30538.0,0.64729845]
["bitfinex-derivatives","BTCF0:USTF0",1688171324259,0.36527869,30539.0,30538.0,0.628449]
["bitfinex-derivatives","BTCF0:USTF0",1688171325073,0.347049,30539.0,30538.0,0.628449]
["bitfinex-derivatives","BTCF0:USTF0",1688171325267,0.594449,30539.0,30538.0,0.628449]
["bitfinex-derivatives","BTCF0:USTF0",1688171326259,0.61267869,30539.0,30538.0,0.628449]
["bitfinex-derivatives","BTCF0:USTF0",1688171327065,0.594449,30539.0,30538.0,0.628449]
["bitfinex-derivatives","BTCF0:USTF0",1688171327669,0.594449,30539.0,30538.0,0.64729845]
["bitfinex-derivatives","BTCF0:USTF0",1688171328069,0.59978075,30539.0,30538.0,0.64729845]
["bitfinex-derivatives","BTCF0:USTF0",1688171329279,0.35238075,30539.0,30538.0,0.64729845]
["bitfinex-derivatives","BTCF0:USTF0",1688171330578,0.00533175,30539.0,30538.0,0.64729845]
["bitfinex-derivatives","BTCF0:USTF0",1688171331765,0.02498075,30539.0,30538.0,0.64729845]
["bitfinex-derivatives","BTCF0:USTF0",1688171338380,0.04321044,30539.0,30538.0,0.64729845]
["bitfinex-derivatives","BTCF0:USTF0",1688171338588,0.02498075,30539.0,30538.0,0.64729845]
["bitfinex-derivatives","BTCF0:USTF0",1688171339085,0.22116894,30539.0,30538.0,0.64729845]
["bitfinex-derivatives","BTCF0:USTF0",1688171340673,0.02498075,30539.0,30538.0,0.64729845]
["bitfinex-derivatives","BTCF0:USTF0",1688171341279,0.00533175,30539.0,30538.0,0.64729845]
["bitfinex-derivatives","BTCF0:USTF0",1688171341482,0.22914471,30546.0,30539.0,0.06208562]
["bitfinex-derivatives","BTCF0:USTF0",1688171341683,0.19622117,30546.0,30545.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1688171341874,0.21586617,30546.0,30545.0,1.00839445]
["bitfinex-derivatives","BTCF0:USTF0",1688171342479,0.21586617,30546.0,30545.0,1.33109445]
["bitfinex-derivatives","BTCF0:USTF0",1688171342977,0.02706798,30546.0,30545.0,1.33109445]
["bitfinex-derivatives","BTCF0:USTF0",1688171347684,0.00742298,30546.0,30545.0,1.33109445]
["bitfinex-derivatives","BTCF0:USTF0",1688171348580,0.00742298,30546.0,30545.0,1.35709108]
["bitfinex-derivatives","BTCF0:USTF0",1688171352081,0.02678298,30551.0,30547.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688171352294,0.019642,30552.0,30550.0,0.741243]
["bitfinex-derivatives","BTCF0:USTF0",1688171352486,0.049104,30553.0,30552.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688171352687,0.297404,30553.0,30552.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688171352888,0.297404,30553.0,30550.0,0.66773]
["bitfinex-derivatives","BTCF0:USTF0",1688171353181,0.01822969,30552.0,30550.0,0.66773]
["bitfinex-derivatives","BTCF0:USTF0",1688171353389,0.019642,30551.0,30550.0,0.66773]
["bitfinex-derivatives","BTCF0:USTF0",1688171353798,0.03787169,30551.0,30550.0,0.66773]
["bitfinex-derivatives","BTCF0:USTF0",1688171354002,0.019642,30551.0,30550.0,0.66773]
["bitfinex-derivatives","BTCF0:USTF0",1688171354299,0.03787169,30551.0,30550.0,0.66773]
["bitfinex-derivatives","BTCF0:USTF0",1688171355288,0.28617169,30551.0,30550.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1688171355907,0.28617169,30551.0,30550.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1688171357701,0.267942,30551.0,30550.0,0.68537945]
["bitfinex-derivatives","BTCF0:USTF0",1688171357902,0.28617169,30551.0,30550.0,0.66647]
["bitfinex-derivatives","BTCF0:USTF0",1688171359002,0.267942,30551.0,30550.0,0.68591945]
["bitfinex-derivatives","BTCF0:USTF0",1688171359203,0.28617169,30551.0,30550.0,0.68591945]
["bitfinex-derivatives","BTCF0:USTF0",1688171359388,0.28617169,30551.0,30550.0,0.66707]
["bitfinex-derivatives","BTCF0:USTF0",1688171359594,0.29365157,30551.0,30550.0,0.66707]
["bitfinex-derivatives","BTCF0:USTF0",1688171363205,0.29365157,30551.0,30549.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688171363508,0.28417269,30550.0,30549.0,0.019643]
["bitfinex-derivatives","BTCF0:USTF0",1688171367313,0.01822969,30549.0,30548.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171367516,0.89527369,30549.0,30544.0,0.02013805]
["bitfinex-derivatives","BTCF0:USTF0",1688171367712,0.2463,30545.0,30544.0,0.02013805]
["bitfinex-derivatives","BTCF0:USTF0",1688171368013,0.28417569,30545.0,30544.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688171373412,0.265946,30545.0,30538.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171373613,0.2474,30539.0,30538.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171373907,0.28527969,30539.0,30538.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171374109,0.28617969,30539.0,30536.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171374309,0.267951,30537.0,30536.0,0.38714269]
["bitfinex-derivatives","BTCF0:USTF0",1688171374716,0.28618069,30537.0,30536.0,0.38714269]
["bitfinex-derivatives","BTCF0:USTF0",1688171375111,0.28618069,30537.0,30536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171375713,0.28618069,30537.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688171375920,0.26572969,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688171376221,0.28538169,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688171376617,0.267152,30536.0,30535.0,0.267653]
["bitfinex-derivatives","BTCF0:USTF0",1688171377016,0.28538169,30536.0,30535.0,0.267653]
["bitfinex-derivatives","BTCF0:USTF0",1688171381624,0.28538169,30536.0,30535.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688171383028,0.28538169,30536.0,30535.0,0.267652]
["bitfinex-derivatives","BTCF0:USTF0",1688171385229,0.03788169,30536.0,30535.0,0.267652]
["bitfinex-derivatives","BTCF0:USTF0",1688171385729,0.019652,30536.0,30535.0,0.28650145]
["bitfinex-derivatives","BTCF0:USTF0",1688171386119,0.03788169,30536.0,30535.0,0.28650145]
["bitfinex-derivatives","BTCF0:USTF0",1688171386329,0.03788169,30536.0,30535.0,0.267652]
["bitfinex-derivatives","BTCF0:USTF0",1688171389624,0.019652,30536.0,30535.0,0.27163473]
["bitfinex-derivatives","BTCF0:USTF0",1688171391115,0.03788169,30536.0,30535.0,0.27163473]
["bitfinex-derivatives","BTCF0:USTF0",1688171391315,0.019652,30536.0,30535.0,0.27163473]
["bitfinex-derivatives","BTCF0:USTF0",1688171391727,0.03788169,30536.0,30535.0,0.27163473]
["bitfinex-derivatives","BTCF0:USTF0",1688171392630,0.019652,30536.0,30535.0,0.27163473]
["bitfinex-derivatives","BTCF0:USTF0",1688171393322,0.03788169,30536.0,30535.0,0.27163473]
["bitfinex-derivatives","BTCF0:USTF0",1688171393525,0.267952,30536.0,30535.0,0.02363473]
["bitfinex-derivatives","BTCF0:USTF0",1688171393924,0.28618169,30536.0,30535.0,0.02363473]
["bitfinex-derivatives","BTCF0:USTF0",1688171394319,0.28618169,30536.0,30535.0,0.38443473]
["bitfinex-derivatives","BTCF0:USTF0",1688171394634,0.28618169,30536.0,30535.0,0.02363473]
["bitfinex-derivatives","BTCF0:USTF0",1688171394829,0.28618169,30536.0,30535.0,0.38443473]
["bitfinex-derivatives","BTCF0:USTF0",1688171396120,0.267952,30536.0,30535.0,0.38443473]
["bitfinex-derivatives","BTCF0:USTF0",1688171396524,0.28618169,30536.0,30535.0,0.38443473]
["bitfinex-derivatives","BTCF0:USTF0",1688171396925,0.267952,30536.0,30535.0,0.38443473]
["bitfinex-derivatives","BTCF0:USTF0",1688171397731,0.28618169,30536.0,30535.0,0.38443473]
["bitfinex-derivatives","BTCF0:USTF0",1688171398143,0.267952,30536.0,30535.0,0.38443473]
["bitfinex-derivatives","BTCF0:USTF0",1688171398535,0.28618169,30536.0,30535.0,0.38443473]
["bitfinex-derivatives","BTCF0:USTF0",1688171398928,0.267952,30536.0,30535.0,0.38443473]
["bitfinex-derivatives","BTCF0:USTF0",1688171399427,0.267952,30536.0,30535.0,0.38318594]
["bitfinex-derivatives","BTCF0:USTF0",1688171400523,0.28618169,30536.0,30535.0,0.38318594]
["bitfinex-derivatives","BTCF0:USTF0",1688171400728,0.267952,30536.0,30535.0,0.38318594]
["bitfinex-derivatives","BTCF0:USTF0",1688171401633,0.28618169,30536.0,30535.0,0.38318594]
["bitfinex-derivatives","BTCF0:USTF0",1688171401831,0.267952,30536.0,30535.0,0.38318594]
["bitfinex-derivatives","BTCF0:USTF0",1688171402839,0.019652,30536.0,30535.0,0.63078594]
["bitfinex-derivatives","BTCF0:USTF0",1688171403936,0.03788169,30536.0,30535.0,0.63078594]
["bitfinex-derivatives","BTCF0:USTF0",1688171404126,0.28618169,30536.0,30535.0,0.38318594]
["bitfinex-derivatives","BTCF0:USTF0",1688171404937,0.267952,30536.0,30535.0,0.38318594]
["bitfinex-derivatives","BTCF0:USTF0",1688171406138,0.28618169,30536.0,30535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171406348,0.0065,30535.0,30527.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688171406539,0.2483,30528.0,30526.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1688171406735,0.265957,30527.0,30525.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1688171406935,0.26652969,30526.0,30525.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688171407134,0.28618869,30526.0,30525.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688171407433,0.019659,30526.0,30525.0,0.628759]
["bitfinex-derivatives","BTCF0:USTF0",1688171410242,0.049144,30528.0,30525.0,0.628759]
["bitfinex-derivatives","BTCF0:USTF0",1688171410437,0.049144,30528.0,30527.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1688171410628,0.049144,30528.0,30527.0,0.267559]
["bitfinex-derivatives","BTCF0:USTF0",1688171410833,0.049144,30528.0,30527.0,0.28640845]
["bitfinex-derivatives","BTCF0:USTF0",1688171411234,0.049144,30528.0,30527.0,0.61580845]
["bitfinex-derivatives","BTCF0:USTF0",1688171411441,0.05946938,30529.0,30527.0,0.61580845]
["bitfinex-derivatives","BTCF0:USTF0",1688171411640,0.05946938,30529.0,30528.0,0.62764945]
["bitfinex-derivatives","BTCF0:USTF0",1688171411936,0.058963,30535.0,30531.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171412245,0.058963,30535.0,30534.0,0.628754]
["bitfinex-derivatives","BTCF0:USTF0",1688171413444,0.07719269,30535.0,30534.0,0.628754]
["bitfinex-derivatives","BTCF0:USTF0",1688171413641,0.058963,30535.0,30534.0,0.628754]
["bitfinex-derivatives","BTCF0:USTF0",1688171413942,0.07719269,30535.0,30534.0,0.628754]
["bitfinex-derivatives","BTCF0:USTF0",1688171414541,0.058963,30535.0,30534.0,0.628754]
["bitfinex-derivatives","BTCF0:USTF0",1688171415336,0.058963,30535.0,30534.0,0.953754]
["bitfinex-derivatives","BTCF0:USTF0",1688171416541,0.058963,30535.0,30534.0,0.97260345]
["bitfinex-derivatives","BTCF0:USTF0",1688171416737,0.25495609,30535.0,30534.0,0.97260345]
["bitfinex-derivatives","BTCF0:USTF0",1688171417336,0.058963,30535.0,30534.0,0.97260345]
["bitfinex-derivatives","BTCF0:USTF0",1688171417845,0.53449973,30536.0,30534.0,0.97260345]
["bitfinex-derivatives","BTCF0:USTF0",1688171418042,0.53449973,30536.0,30535.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688171418347,0.53449973,30536.0,30535.0,0.28590345]
["bitfinex-derivatives","BTCF0:USTF0",1688171418743,0.38593292,30536.0,30535.0,0.28590345]
["bitfinex-derivatives","BTCF0:USTF0",1688171419343,0.38593292,30536.0,30535.0,0.64670345]
["bitfinex-derivatives","BTCF0:USTF0",1688171419539,0.40416261,30536.0,30535.0,0.64664345]
["bitfinex-derivatives","BTCF0:USTF0",1688171419749,0.38593292,30536.0,30535.0,0.627794]
["bitfinex-derivatives","BTCF0:USTF0",1688171420155,0.33850664,30536.0,30535.0,0.380454]
["bitfinex-derivatives","BTCF0:USTF0",1688171420358,0.38593399,30536.0,30535.0,0.267654]
["bitfinex-derivatives","BTCF0:USTF0",1688171420739,0.40416368,30536.0,30534.0,0.344654]
["bitfinex-derivatives","BTCF0:USTF0",1688171420947,0.019654,30534.0,30533.0,0.297437]
["bitfinex-derivatives","BTCF0:USTF0",1688171421155,0.46417775,30534.0,30533.0,0.297437]
["bitfinex-derivatives","BTCF0:USTF0",1688171421654,0.48240744,30534.0,30533.0,0.297437]
["bitfinex-derivatives","BTCF0:USTF0",1688171422445,0.28618369,30534.0,30533.0,0.297437]
["bitfinex-derivatives","BTCF0:USTF0",1688171423146,0.28618369,30534.0,30533.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171425162,0.28618369,30534.0,30532.0,0.949555]
["bitfinex-derivatives","BTCF0:USTF0",1688171425363,0.2483,30533.0,30532.0,0.949555]
["bitfinex-derivatives","BTCF0:USTF0",1688171425656,0.267955,30533.0,30532.0,0.588755]
["bitfinex-derivatives","BTCF0:USTF0",1688171426355,0.28618469,30533.0,30532.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1688171426551,0.267955,30533.0,30532.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1688171426749,0.267955,30533.0,30532.0,0.340456]
["bitfinex-derivatives","BTCF0:USTF0",1688171426953,0.267955,30533.0,30532.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1688171427561,0.267955,30533.0,30532.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1688171428147,0.28618469,30533.0,30532.0,0.701255]
["bitfinex-derivatives","BTCF0:USTF0",1688171428349,0.267955,30533.0,30532.0,0.701255]
["bitfinex-derivatives","BTCF0:USTF0",1688171428557,0.267955,30533.0,30531.0,0.24789125]
["bitfinex-derivatives","BTCF0:USTF0",1688171428762,0.2483,30532.0,30531.0,0.54909125]
["bitfinex-derivatives","BTCF0:USTF0",1688171429061,0.267955,30532.0,30531.0,0.55283396]
["bitfinex-derivatives","BTCF0:USTF0",1688171429259,0.28618469,30532.0,30531.0,0.55283396]
["bitfinex-derivatives","BTCF0:USTF0",1688171430757,0.267955,30532.0,30531.0,0.57248996]
["bitfinex-derivatives","BTCF0:USTF0",1688171430974,0.267955,30532.0,30531.0,0.32508996]
["bitfinex-derivatives","BTCF0:USTF0",1688171431971,0.28618469,30532.0,30531.0,0.32508996]
["bitfinex-derivatives","BTCF0:USTF0",1688171432180,0.28618469,30532.0,30531.0,0.30543396]
["bitfinex-derivatives","BTCF0:USTF0",1688171432969,0.267955,30532.0,30531.0,0.32508996]
["bitfinex-derivatives","BTCF0:USTF0",1688171435277,0.28618469,30532.0,30531.0,0.32508996]
["bitfinex-derivatives","BTCF0:USTF0",1688171435478,0.28618469,30532.0,30531.0,0.30543396]
["bitfinex-derivatives","BTCF0:USTF0",1688171436766,0.28618469,30532.0,30531.0,0.32508996]
["bitfinex-derivatives","BTCF0:USTF0",1688171437278,0.267955,30532.0,30531.0,0.32508996]
["bitfinex-derivatives","BTCF0:USTF0",1688171439580,0.019655,30532.0,30531.0,0.57188996]
["bitfinex-derivatives","BTCF0:USTF0",1688171439783,0.019655,30532.0,30531.0,0.59073941]
["bitfinex-derivatives","BTCF0:USTF0",1688171440084,0.19622375,30533.0,30531.0,0.83903941]
["bitfinex-derivatives","BTCF0:USTF0",1688171440281,0.019654,30533.0,30532.0,0.62764945]
["bitfinex-derivatives","BTCF0:USTF0",1688171440483,0.019654,30533.0,30532.0,0.64730345]
["bitfinex-derivatives","BTCF0:USTF0",1688171440689,0.019654,30533.0,30532.0,0.65040639]
["bitfinex-derivatives","BTCF0:USTF0",1688171441983,0.19622375,30535.0,30532.0,0.65040639]
["bitfinex-derivatives","BTCF0:USTF0",1688171442289,0.21587475,30535.0,30534.0,0.267952]
["bitfinex-derivatives","BTCF0:USTF0",1688171442781,0.21587475,30535.0,30534.0,0.28680145]
["bitfinex-derivatives","BTCF0:USTF0",1688171443681,0.019651,30535.0,30534.0,0.28680145]
["bitfinex-derivatives","BTCF0:USTF0",1688171443889,0.19622375,30536.0,30534.0,0.28680145]
["bitfinex-derivatives","BTCF0:USTF0",1688171444181,0.19622375,30536.0,30535.0,0.62724945]
["bitfinex-derivatives","BTCF0:USTF0",1688171444387,0.25517775,30537.0,30535.0,0.97560145]
["bitfinex-derivatives","BTCF0:USTF0",1688171444698,0.28094424,30537.0,30536.0,0.26714945]
["bitfinex-derivatives","BTCF0:USTF0",1688171444878,0.08472049,30537.0,30536.0,0.28680045]
["bitfinex-derivatives","BTCF0:USTF0",1688171447080,0.08472049,30537.0,30536.0,0.64760045]
["bitfinex-derivatives","BTCF0:USTF0",1688171449593,0.02014154,30538.0,30536.0,0.64760045]
["bitfinex-derivatives","BTCF0:USTF0",1688171449786,0.02014154,30538.0,30537.0,0.32114496]
["bitfinex-derivatives","BTCF0:USTF0",1688171449977,0.02014154,30538.0,30537.0,0.34079496]
["bitfinex-derivatives","BTCF0:USTF0",1688171450185,0.00049054,30538.0,30537.0,0.34079496]
["bitfinex-derivatives","BTCF0:USTF0",1688171450488,0.00049054,30538.0,30537.0,0.28639945]
["bitfinex-derivatives","BTCF0:USTF0",1688171450693,0.00049054,30538.0,30537.0,0.34079496]
["bitfinex-derivatives","BTCF0:USTF0",1688171451190,0.02014054,30538.0,30537.0,0.34079496]
["bitfinex-derivatives","BTCF0:USTF0",1688171451392,0.02014054,30538.0,30537.0,0.28639945]
["bitfinex-derivatives","BTCF0:USTF0",1688171452298,0.24928525,30538.0,30537.0,0.28639945]
["bitfinex-derivatives","BTCF0:USTF0",1688171452498,0.29670663,30538.0,30537.0,0.28639945]
["bitfinex-derivatives","BTCF0:USTF0",1688171453495,0.32257247,30538.0,30537.0,0.28639945]
["bitfinex-derivatives","BTCF0:USTF0",1688171453887,0.09342776,30538.0,30537.0,0.28639945]
["bitfinex-derivatives","BTCF0:USTF0",1688171454396,0.16605031,30539.0,30538.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688171454606,0.22914471,30542.0,30538.0,0.94549845]
["bitfinex-derivatives","BTCF0:USTF0",1688171454789,0.55650558,30545.0,30538.0,0.94549845]
["bitfinex-derivatives","BTCF0:USTF0",1688171454790,0.22914471,30543.0,30541.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171454985,0.22914471,30544.0,30542.0,0.627847]
["bitfinex-derivatives","BTCF0:USTF0",1688171455191,0.22914471,30545.0,30543.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1688171455392,0.24878971,30545.0,30544.0,0.628746]
["bitfinex-derivatives","BTCF0:USTF0",1688171455690,0.22914471,30545.0,30544.0,0.628746]
["bitfinex-derivatives","BTCF0:USTF0",1688171456090,0.30750576,30546.0,30544.0,0.64759545]
["bitfinex-derivatives","BTCF0:USTF0",1688171456289,0.019644,30545.0,30544.0,0.39929545]
["bitfinex-derivatives","BTCF0:USTF0",1688171456489,0.24838584,30545.0,30544.0,0.64729545]
["bitfinex-derivatives","BTCF0:USTF0",1688171456899,0.22874184,30545.0,30544.0,0.64729545]
["bitfinex-derivatives","BTCF0:USTF0",1688171458298,0.02603414,30546.0,30544.0,0.64729545]
["bitfinex-derivatives","BTCF0:USTF0",1688171458299,0.25477598,30546.0,30544.0,0.64729545]
["bitfinex-derivatives","BTCF0:USTF0",1688171458496,0.25477598,30546.0,30545.0,0.26564945]
["bitfinex-derivatives","BTCF0:USTF0",1688171458698,0.22874184,30546.0,30545.0,0.28529445]
["bitfinex-derivatives","BTCF0:USTF0",1688171458904,0.24838584,30546.0,30545.0,0.28529445]
["bitfinex-derivatives","BTCF0:USTF0",1688171459197,0.25327614,30546.0,30545.0,0.28529445]
["bitfinex-derivatives","BTCF0:USTF0",1688171459798,0.0245343,30546.0,30545.0,0.28529445]
["bitfinex-derivatives","BTCF0:USTF0",1688171460019,0.0048903,30546.0,30545.0,0.28529445]
["bitfinex-derivatives","BTCF0:USTF0",1688171460497,0.058929,30548.0,30545.0,0.28529445]
["bitfinex-derivatives","BTCF0:USTF0",1688171460699,0.019643,30549.0,30547.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171460896,0.019643,30549.0,30548.0,0.267243]
["bitfinex-derivatives","BTCF0:USTF0",1688171461096,0.019643,30549.0,30548.0,0.628043]
["bitfinex-derivatives","BTCF0:USTF0",1688171461306,0.04645011,30549.0,30548.0,0.64689245]
["bitfinex-derivatives","BTCF0:USTF0",1688171461601,0.265943,30549.0,30548.0,0.31288807]
["bitfinex-derivatives","BTCF0:USTF0",1688171461789,0.265943,30549.0,30545.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688171461996,0.2475,30546.0,30545.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688171462195,0.267144,30546.0,30545.0,0.019645]
["bitfinex-derivatives","BTCF0:USTF0",1688171463093,0.3289,30547.0,30545.0,0.628345]
["bitfinex-derivatives","BTCF0:USTF0",1688171463403,0.058934,30548.0,30547.0,0.019644]
["bitfinex-derivatives","BTCF0:USTF0",1688171463596,0.058934,30548.0,30547.0,0.28649345]
["bitfinex-derivatives","BTCF0:USTF0",1688171464201,0.058934,30548.0,30547.0,0.596344]
["bitfinex-derivatives","BTCF0:USTF0",1688171465203,0.058934,30549.0,30547.0,0.61519345]
["bitfinex-derivatives","BTCF0:USTF0",1688171465409,0.058934,30549.0,30548.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171465609,0.058934,30549.0,30548.0,0.628744]
["bitfinex-derivatives","BTCF0:USTF0",1688171465812,0.058934,30549.0,30548.0,0.64759345]
["bitfinex-derivatives","BTCF0:USTF0",1688171466311,0.04556685,30550.0,30548.0,0.64759345]
["bitfinex-derivatives","BTCF0:USTF0",1688171466610,0.04556685,30550.0,30549.0,0.64759245]
["bitfinex-derivatives","BTCF0:USTF0",1688171467406,0.04556685,30550.0,30549.0,0.628743]
["bitfinex-derivatives","BTCF0:USTF0",1688171468798,0.04556685,30550.0,30549.0,0.64759245]
["bitfinex-derivatives","BTCF0:USTF0",1688171469912,0.02592385,30550.0,30549.0,0.64759245]
["bitfinex-derivatives","BTCF0:USTF0",1688171470206,0.058925,30552.0,30549.0,0.64759245]
["bitfinex-derivatives","BTCF0:USTF0",1688171470403,0.058925,30552.0,30551.0,0.267642]
["bitfinex-derivatives","BTCF0:USTF0",1688171471500,0.07715469,30552.0,30551.0,0.267642]
["bitfinex-derivatives","BTCF0:USTF0",1688171471698,0.058925,30552.0,30551.0,0.267642]
["bitfinex-derivatives","BTCF0:USTF0",1688171471901,0.33105662,30552.0,30549.0,0.419726]
["bitfinex-derivatives","BTCF0:USTF0",1688171472209,0.2474,30550.0,30549.0,0.419726]
["bitfinex-derivatives","BTCF0:USTF0",1688171472404,0.2474,30550.0,30549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171472405,0.267041,30550.0,30549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171472999,0.572541,30550.0,30549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171473205,0.59077069,30550.0,30549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171473403,0.59077069,30550.0,30547.0,0.02013298]
["bitfinex-derivatives","BTCF0:USTF0",1688171473404,0.59077069,30550.0,30547.0,0.00049098]
["bitfinex-derivatives","BTCF0:USTF0",1688171473612,0.2475,30548.0,30547.0,0.00049098]
["bitfinex-derivatives","BTCF0:USTF0",1688171473912,0.267142,30548.0,30547.0,0.00049098]
["bitfinex-derivatives","BTCF0:USTF0",1688171474112,0.27328638,30548.0,30547.0,0.00049098]
["bitfinex-derivatives","BTCF0:USTF0",1688171474311,0.29151607,30548.0,30547.0,0.00049098]
["bitfinex-derivatives","BTCF0:USTF0",1688171475301,0.29151607,30548.0,30547.0,0.02013398]
["bitfinex-derivatives","BTCF0:USTF0",1688171478213,0.27328638,30548.0,30547.0,0.28658343]
["bitfinex-derivatives","BTCF0:USTF0",1688171480212,0.27328638,30548.0,30547.0,0.26773398]
["bitfinex-derivatives","BTCF0:USTF0",1688171480815,0.29151607,30548.0,30547.0,0.26773398]
["bitfinex-derivatives","BTCF0:USTF0",1688171481426,0.27328638,30548.0,30547.0,0.26773398]
["bitfinex-derivatives","BTCF0:USTF0",1688171482427,0.29949977,30548.0,30547.0,0.28658343]
["bitfinex-derivatives","BTCF0:USTF0",1688171482812,0.29949977,30548.0,30547.0,0.26773398]
["bitfinex-derivatives","BTCF0:USTF0",1688171483413,0.31772946,30548.0,30547.0,0.26773398]
["bitfinex-derivatives","BTCF0:USTF0",1688171483621,0.29151607,30548.0,30547.0,0.26773398]
["bitfinex-derivatives","BTCF0:USTF0",1688171484514,0.27328638,30548.0,30547.0,0.26773398]
["bitfinex-derivatives","BTCF0:USTF0",1688171485021,0.29151607,30548.0,30547.0,0.26773398]
["bitfinex-derivatives","BTCF0:USTF0",1688171485225,0.29151607,30548.0,30547.0,0.02013398]
["bitfinex-derivatives","BTCF0:USTF0",1688171485410,0.29231607,30548.0,30547.0,0.26803398]
["bitfinex-derivatives","BTCF0:USTF0",1688171485616,0.27408638,30548.0,30547.0,0.26803398]
["bitfinex-derivatives","BTCF0:USTF0",1688171485821,0.29231607,30548.0,30547.0,0.26803398]
["bitfinex-derivatives","BTCF0:USTF0",1688171487023,0.27408638,30548.0,30547.0,0.26803398]
["bitfinex-derivatives","BTCF0:USTF0",1688171487425,0.27408638,30548.0,30547.0,0.28688343]
["bitfinex-derivatives","BTCF0:USTF0",1688171487926,0.27408638,30548.0,30547.0,0.26803398]
["bitfinex-derivatives","BTCF0:USTF0",1688171488324,0.27408638,30548.0,30547.0,0.28688343]
["bitfinex-derivatives","BTCF0:USTF0",1688171489722,0.27408638,30548.0,30547.0,0.26803398]
["bitfinex-derivatives","BTCF0:USTF0",1688171489923,0.46964463,30548.0,30547.0,0.26803398]
["bitfinex-derivatives","BTCF0:USTF0",1688171490229,0.48787432,30548.0,30547.0,0.26803398]
["bitfinex-derivatives","BTCF0:USTF0",1688171491020,0.33972538,30548.0,30547.0,0.26803398]
["bitfinex-derivatives","BTCF0:USTF0",1688171492318,0.56846722,30548.0,30547.0,0.26803398]
["bitfinex-derivatives","BTCF0:USTF0",1688171492722,0.33972538,30548.0,30547.0,0.26803398]
["bitfinex-derivatives","BTCF0:USTF0",1688171493618,0.32149569,30548.0,30545.0,0.02682223]
["bitfinex-derivatives","BTCF0:USTF0",1688171493818,0.4959,30546.0,30540.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688171494023,0.2483,30541.0,30540.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688171494231,0.019647,30541.0,30540.0,0.380448]
["bitfinex-derivatives","BTCF0:USTF0",1688171494526,0.019647,30541.0,30540.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1688171494749,0.02928415,30541.0,30540.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1688171495135,0.27758415,30541.0,30540.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1688171495438,0.267947,30541.0,30540.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1688171496328,0.46387971,30541.0,30540.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1688171497527,0.267947,30541.0,30540.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1688171497727,0.27758415,30541.0,30540.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1688171498037,0.27758415,30541.0,30538.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1688171498231,0.2483,30539.0,30538.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1688171498424,0.267948,30539.0,30538.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171498828,0.27758515,30539.0,30538.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1688171499029,0.267948,30539.0,30538.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1688171499233,0.27758515,30539.0,30538.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1688171499733,0.267948,30539.0,30538.0,0.56832969]
["bitfinex-derivatives","BTCF0:USTF0",1688171499920,0.267948,30539.0,30538.0,0.58797869]
["bitfinex-derivatives","BTCF0:USTF0",1688171500119,0.019648,30539.0,30538.0,0.58707869]
["bitfinex-derivatives","BTCF0:USTF0",1688171500324,0.019648,30539.0,30538.0,0.60592814]
["bitfinex-derivatives","BTCF0:USTF0",1688171500526,0.019648,30539.0,30538.0,0.30412814]
["bitfinex-derivatives","BTCF0:USTF0",1688171501436,0.019648,30539.0,30538.0,0.62742814]
["bitfinex-derivatives","BTCF0:USTF0",1688171504022,0.02928515,30539.0,30538.0,0.590349]
["bitfinex-derivatives","BTCF0:USTF0",1688171504427,0.019648,30539.0,30538.0,0.60857869]
["bitfinex-derivatives","BTCF0:USTF0",1688171505339,0.049119,30542.0,30540.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171505639,0.019646,30543.0,30542.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688171505933,0.02281568,30543.0,30542.0,0.64759645]
["bitfinex-derivatives","BTCF0:USTF0",1688171506134,0.019646,30543.0,30542.0,0.98722614]
["bitfinex-derivatives","BTCF0:USTF0",1688171507436,0.00049067,30544.0,30542.0,0.98722614]
["bitfinex-derivatives","BTCF0:USTF0",1688171507634,0.00049067,30544.0,30543.0,0.28537914]
["bitfinex-derivatives","BTCF0:USTF0",1688171507829,0.00049067,30544.0,30543.0,0.30502514]
["bitfinex-derivatives","BTCF0:USTF0",1688171514341,0.02013667,30544.0,30543.0,0.30502514]
["bitfinex-derivatives","BTCF0:USTF0",1688171515045,0.02393759,30544.0,30543.0,0.30502514]
["bitfinex-derivatives","BTCF0:USTF0",1688171515938,0.02393759,30544.0,30543.0,0.267946]
["bitfinex-derivatives","BTCF0:USTF0",1688171516848,0.02393759,30544.0,30543.0,0.28617569]
["bitfinex-derivatives","BTCF0:USTF0",1688171517449,0.02393759,30544.0,30543.0,0.30502514]
["bitfinex-derivatives","BTCF0:USTF0",1688171518143,0.02393759,30544.0,30543.0,1.02662514]
["bitfinex-derivatives","BTCF0:USTF0",1688171518741,0.02393759,30544.0,30543.0,0.30502514]
["bitfinex-derivatives","BTCF0:USTF0",1688171518939,0.02393759,30544.0,30543.0,1.02662514]
["bitfinex-derivatives","BTCF0:USTF0",1688171529351,0.02393759,30544.0,30543.0,1.00839545]
["bitfinex-derivatives","BTCF0:USTF0",1688171530258,0.02393759,30544.0,30543.0,1.02662514]
["bitfinex-derivatives","BTCF0:USTF0",1688171531564,0.27143759,30544.0,30543.0,0.989546]
["bitfinex-derivatives","BTCF0:USTF0",1688171531860,0.27143759,30544.0,30543.0,0.628746]
["bitfinex-derivatives","BTCF0:USTF0",1688171532263,0.28107474,30544.0,30543.0,0.628746]
["bitfinex-derivatives","BTCF0:USTF0",1688171535159,0.27987474,30544.0,30543.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688171535657,0.27023759,30544.0,30543.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688171536260,0.27023759,30544.0,30543.0,0.41752514]
["bitfinex-derivatives","BTCF0:USTF0",1688171536456,0.27023759,30544.0,30543.0,0.39929545]
["bitfinex-derivatives","BTCF0:USTF0",1688171539456,0.27023759,30544.0,30543.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688171540666,0.27987474,30544.0,30543.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1688171540868,0.27987474,30544.0,30543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171543164,0.27987474,30544.0,30542.0,0.2735713]
["bitfinex-derivatives","BTCF0:USTF0",1688171543363,0.2483,30543.0,30542.0,0.2735713]
["bitfinex-derivatives","BTCF0:USTF0",1688171543571,0.27758515,30543.0,30542.0,0.2735713]
["bitfinex-derivatives","BTCF0:USTF0",1688171543874,0.2808431,30543.0,30542.0,0.2735713]
["bitfinex-derivatives","BTCF0:USTF0",1688171544769,0.2808431,30543.0,30542.0,0.6555203]
["bitfinex-derivatives","BTCF0:USTF0",1688171545162,0.2808431,30543.0,30542.0,0.4072203]
["bitfinex-derivatives","BTCF0:USTF0",1688171548171,0.2808431,30543.0,30542.0,0.380449]
["bitfinex-derivatives","BTCF0:USTF0",1688171548570,0.27120595,30543.0,30542.0,0.380449]
["bitfinex-derivatives","BTCF0:USTF0",1688171548767,0.02290595,30543.0,30542.0,0.628749]
["bitfinex-derivatives","BTCF0:USTF0",1688171548975,0.00325795,30543.0,30542.0,0.64759845]
["bitfinex-derivatives","BTCF0:USTF0",1688171549170,0.00325795,30543.0,30542.0,0.66582814]
["bitfinex-derivatives","BTCF0:USTF0",1688171549371,0.00325795,30543.0,30542.0,0.96792814]
["bitfinex-derivatives","BTCF0:USTF0",1688171550669,0.00049067,30544.0,30542.0,0.96792814]
["bitfinex-derivatives","BTCF0:USTF0",1688171550978,0.019645,30550.0,30544.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688171550979,0.367434,30549.0,30544.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688171551177,0.19626117,30552.0,30549.0,0.019644]
["bitfinex-derivatives","BTCF0:USTF0",1688171551373,0.348843,30552.0,30551.0,0.628343]
["bitfinex-derivatives","BTCF0:USTF0",1688171552578,0.35848015,30552.0,30551.0,0.628343]
["bitfinex-derivatives","BTCF0:USTF0",1688171553578,0.35848015,30552.0,30551.0,0.380443]
["bitfinex-derivatives","BTCF0:USTF0",1688171553579,0.60478015,30552.0,30551.0,0.380443]
["bitfinex-derivatives","BTCF0:USTF0",1688171555288,0.60478015,30552.0,30551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171555477,0.80104132,30552.0,30551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171555780,0.80104132,30552.0,30548.0,0.29640296]
["bitfinex-derivatives","BTCF0:USTF0",1688171555781,0.2483,30550.0,30548.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688171555968,0.27758115,30549.0,30548.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688171558186,0.28291524,30549.0,30548.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688171558482,0.33032535,30549.0,30548.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688171560086,0.55891351,30549.0,30548.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688171561182,0.55930604,30549.0,30548.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688171561378,0.33032535,30549.0,30548.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688171564989,0.39805829,30549.0,30548.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688171566996,0.65974472,30549.0,30548.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688171567786,0.65974472,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171570691,0.65010757,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171570896,0.3206882,30549.0,30548.0,0.38093596]
["bitfinex-derivatives","BTCF0:USTF0",1688171572284,0.33032535,30549.0,30548.0,0.38093596]
["bitfinex-derivatives","BTCF0:USTF0",1688171572487,0.27327809,30549.0,30548.0,0.38093596]
["bitfinex-derivatives","BTCF0:USTF0",1688171572892,0.28291524,30549.0,30548.0,0.38093596]
["bitfinex-derivatives","BTCF0:USTF0",1688171573494,0.27327809,30549.0,30548.0,0.38093596]
["bitfinex-derivatives","BTCF0:USTF0",1688171574193,0.27327809,30549.0,30548.0,0.4180151]
["bitfinex-derivatives","BTCF0:USTF0",1688171574396,0.27327809,30549.0,30548.0,0.39978541]
["bitfinex-derivatives","BTCF0:USTF0",1688171575290,0.27247809,30549.0,30548.0,0.62923596]
["bitfinex-derivatives","BTCF0:USTF0",1688171575800,0.27327809,30549.0,30548.0,0.62923596]
["bitfinex-derivatives","BTCF0:USTF0",1688171578196,0.28291524,30549.0,30548.0,0.62923596]
["bitfinex-derivatives","BTCF0:USTF0",1688171579701,0.27327809,30549.0,30548.0,0.62923596]
["bitfinex-derivatives","BTCF0:USTF0",1688171579898,0.56795605,30549.0,30548.0,0.60959096]
["bitfinex-derivatives","BTCF0:USTF0",1688171580084,0.68309456,30549.0,30548.0,0.62923596]
["bitfinex-derivatives","BTCF0:USTF0",1688171580290,0.68309456,30549.0,30548.0,0.65562137]
["bitfinex-derivatives","BTCF0:USTF0",1688171580898,0.69273171,30549.0,30548.0,0.65562137]
["bitfinex-derivatives","BTCF0:USTF0",1688171581697,0.68309456,30549.0,30548.0,0.65562137]
["bitfinex-derivatives","BTCF0:USTF0",1688171582405,0.69273171,30549.0,30548.0,0.65562137]
["bitfinex-derivatives","BTCF0:USTF0",1688171583205,0.94474721,30549.0,30548.0,0.69270051]
["bitfinex-derivatives","BTCF0:USTF0",1688171583403,0.65006925,30549.0,30548.0,0.69270051]
["bitfinex-derivatives","BTCF0:USTF0",1688171583907,0.65006925,30549.0,30548.0,0.67447082]
["bitfinex-derivatives","BTCF0:USTF0",1688171584609,0.65006925,30549.0,30548.0,0.69270051]
["bitfinex-derivatives","BTCF0:USTF0",1688171584814,0.65006925,30549.0,30548.0,0.65562137]
["bitfinex-derivatives","BTCF0:USTF0",1688171585196,0.65006925,30549.0,30548.0,0.40732137]
["bitfinex-derivatives","BTCF0:USTF0",1688171585407,0.6597064,30549.0,30548.0,0.40732137]
["bitfinex-derivatives","BTCF0:USTF0",1688171586509,0.65006925,30549.0,30548.0,0.40732137]
["bitfinex-derivatives","BTCF0:USTF0",1688171586710,0.6597064,30549.0,30548.0,0.40732137]
["bitfinex-derivatives","BTCF0:USTF0",1688171587205,0.65006925,30549.0,30548.0,0.40732137]
["bitfinex-derivatives","BTCF0:USTF0",1688171587404,0.27327809,30549.0,30548.0,0.40732137]
["bitfinex-derivatives","BTCF0:USTF0",1688171588598,0.28291524,30549.0,30548.0,0.40732137]
["bitfinex-derivatives","BTCF0:USTF0",1688171588903,0.27327809,30549.0,30548.0,0.40732137]
["bitfinex-derivatives","BTCF0:USTF0",1688171589308,0.28291524,30549.0,30548.0,0.40732137]
["bitfinex-derivatives","BTCF0:USTF0",1688171589504,0.27327809,30549.0,30548.0,0.40732137]
["bitfinex-derivatives","BTCF0:USTF0",1688171589808,0.28291524,30549.0,30548.0,0.40732137]
["bitfinex-derivatives","BTCF0:USTF0",1688171590310,0.27327809,30549.0,30548.0,0.40732137]
["bitfinex-derivatives","BTCF0:USTF0",1688171592402,0.28291524,30549.0,30548.0,0.40732137]
["bitfinex-derivatives","BTCF0:USTF0",1688171592603,0.28291524,30549.0,30548.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688171594314,0.28291524,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171594905,0.65970564,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171596205,0.65970564,30549.0,30548.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688171596413,0.39805299,30549.0,30548.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688171596811,0.65981821,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171599117,0.39805299,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171600018,0.65986473,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171601202,0.65022758,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171601607,0.65986473,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171602219,0.65022758,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171602415,0.27327809,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171602921,0.28291524,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171603322,0.33032568,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171604714,0.28291524,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171609211,0.27327809,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171609822,0.28291524,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171611819,0.33032459,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171612122,0.28291524,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171612311,0.28291524,30549.0,30548.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688171612518,0.33032454,30549.0,30548.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688171612713,0.55944828,30549.0,30548.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688171616218,0.55944828,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171617519,0.39805296,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171617717,0.69273092,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171620727,0.68309377,30549.0,30548.0,0.02013596]
["bitfinex-derivatives","BTCF0:USTF0",1688171620929,0.68309377,30549.0,30548.0,0.62833596]
["bitfinex-derivatives","BTCF0:USTF0",1688171621134,0.38841581,30549.0,30548.0,0.62833596]
["bitfinex-derivatives","BTCF0:USTF0",1688171622131,0.38841581,30549.0,30548.0,0.64656565]
["bitfinex-derivatives","BTCF0:USTF0",1688171622336,0.38841581,30549.0,30548.0,0.62833596]
["bitfinex-derivatives","BTCF0:USTF0",1688171623635,0.38841581,30549.0,30548.0,0.64656565]
["bitfinex-derivatives","BTCF0:USTF0",1688171624031,0.38841581,30549.0,30548.0,0.62833596]
["bitfinex-derivatives","BTCF0:USTF0",1688171624927,0.32068739,30549.0,30548.0,0.62833596]
["bitfinex-derivatives","BTCF0:USTF0",1688171625228,0.32068739,30549.0,30548.0,0.38093596]
["bitfinex-derivatives","BTCF0:USTF0",1688171626234,0.32068739,30549.0,30548.0,0.39916565]
["bitfinex-derivatives","BTCF0:USTF0",1688171626433,0.32068739,30549.0,30548.0,0.38093596]
["bitfinex-derivatives","BTCF0:USTF0",1688171626933,0.32068739,30549.0,30548.0,0.39916565]
["bitfinex-derivatives","BTCF0:USTF0",1688171627136,0.33032454,30549.0,30548.0,0.38093596]
["bitfinex-derivatives","BTCF0:USTF0",1688171627434,0.5595466,30549.0,30548.0,0.38093596]
["bitfinex-derivatives","BTCF0:USTF0",1688171628434,0.33032454,30549.0,30548.0,0.38093596]
["bitfinex-derivatives","BTCF0:USTF0",1688171628935,0.5595466,30549.0,30548.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688171629434,0.33032454,30549.0,30548.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1688171630225,0.33032454,30549.0,30545.0,0.02583198]
["bitfinex-derivatives","BTCF0:USTF0",1688171630429,0.2463,30546.0,30545.0,0.02583198]
["bitfinex-derivatives","BTCF0:USTF0",1688171630628,0.265946,30546.0,30544.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1688171630835,0.2483,30545.0,30544.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1688171631130,0.28097131,30545.0,30544.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1688171631731,0.28097131,30545.0,30544.0,0.320247]
["bitfinex-derivatives","BTCF0:USTF0",1688171632532,0.55763142,30545.0,30544.0,0.320247]
["bitfinex-derivatives","BTCF0:USTF0",1688171637551,0.54799427,30545.0,30544.0,0.320247]
["bitfinex-derivatives","BTCF0:USTF0",1688171637741,0.31874686,30545.0,30544.0,0.320247]
["bitfinex-derivatives","BTCF0:USTF0",1688171637935,0.31874686,30545.0,30544.0,0.33909645]
["bitfinex-derivatives","BTCF0:USTF0",1688171638339,0.31874686,30545.0,30543.0,0.04506102]
["bitfinex-derivatives","BTCF0:USTF0",1688171638539,1.02614651,30544.0,30541.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688171638746,0.2463,30542.0,30541.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688171638940,0.32299785,30542.0,30541.0,0.02013909]
["bitfinex-derivatives","BTCF0:USTF0",1688171639539,0.32299785,30542.0,30541.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688171640048,0.27558515,30542.0,30541.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688171651260,0.30141779,30542.0,30541.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688171657059,0.30141779,30542.0,30541.0,0.02013909]
["bitfinex-derivatives","BTCF0:USTF0",1688171661066,0.30141779,30542.0,30541.0,0.00049109]
["bitfinex-derivatives","BTCF0:USTF0",1688171673973,0.00963715,30541.0,30539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171674175,0.265948,30540.0,30539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171674569,0.27558515,30540.0,30539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171677183,0.27558515,30540.0,30538.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1688171677385,0.2463,30539.0,30538.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1688171677687,0.27558615,30539.0,30538.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1688171681687,0.27558615,30539.0,30536.0,0.04632887]
["bitfinex-derivatives","BTCF0:USTF0",1688171681878,0.26595,30537.0,30536.0,0.35602887]
["bitfinex-derivatives","BTCF0:USTF0",1688171682481,0.27558715,30537.0,30536.0,0.35602887]
["bitfinex-derivatives","BTCF0:USTF0",1688171683678,0.27558715,30537.0,30536.0,0.33637987]
["bitfinex-derivatives","BTCF0:USTF0",1688171686876,0.63638715,30537.0,30536.0,0.31019117]
["bitfinex-derivatives","BTCF0:USTF0",1688171687278,0.88468715,30537.0,30531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171687477,0.514254,30532.0,30531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171687678,0.52389115,30532.0,30531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171687874,0.52389115,30532.0,30531.0,0.380454]
["bitfinex-derivatives","BTCF0:USTF0",1688171688085,0.52389115,30532.0,30531.0,0.38522479]
["bitfinex-derivatives","BTCF0:USTF0",1688171689789,0.52389115,30532.0,30531.0,0.41141265]
["bitfinex-derivatives","BTCF0:USTF0",1688171689992,0.52389115,30532.0,30531.0,0.39175865]
["bitfinex-derivatives","BTCF0:USTF0",1688171690293,0.52389115,30532.0,30531.0,0.36557079]
["bitfinex-derivatives","BTCF0:USTF0",1688171698095,0.55072729,30532.0,30531.0,0.36557079]
["bitfinex-derivatives","BTCF0:USTF0",1688171699994,0.55072729,30532.0,30531.0,0.00477079]
["bitfinex-derivatives","BTCF0:USTF0",1688171700396,0.55072729,30532.0,30529.0,0.72193641]
["bitfinex-derivatives","BTCF0:USTF0",1688171700589,0.2463,30530.0,30529.0,0.72193641]
["bitfinex-derivatives","BTCF0:USTF0",1688171700790,0.265955,30530.0,30529.0,0.72193641]
["bitfinex-derivatives","BTCF0:USTF0",1688171700991,0.27559215,30530.0,30529.0,0.72193641]
["bitfinex-derivatives","BTCF0:USTF0",1688171702594,0.27559215,30530.0,30529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171702904,0.60149215,30530.0,30529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171703292,0.00963715,30529.0,30526.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1688171703605,0.4946,30527.0,30525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171703799,0.267157,30526.0,30525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171704096,0.27679415,30526.0,30525.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1688171708206,0.52439415,30526.0,30524.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1688171708394,0.92143266,30525.0,30522.0,0.00067031]
["bitfinex-derivatives","BTCF0:USTF0",1688171708595,0.4957,30523.0,30520.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1688171708794,0.2463,30521.0,30520.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1688171708998,0.27559815,30521.0,30520.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1688171709300,0.59669815,30521.0,30517.0,0.02585331]
["bitfinex-derivatives","BTCF0:USTF0",1688171709494,0.627963,30518.0,30515.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1688171709699,0.267964,30516.0,30515.0,0.34750121]
["bitfinex-derivatives","BTCF0:USTF0",1688171710105,0.27760115,30516.0,30515.0,0.34750121]
["bitfinex-derivatives","BTCF0:USTF0",1688171710403,0.02930115,30516.0,30515.0,0.34750121]
["bitfinex-derivatives","BTCF0:USTF0",1688171710598,0.27680115,30516.0,30515.0,0.34750121]
["bitfinex-derivatives","BTCF0:USTF0",1688171711195,0.52510115,30516.0,30513.0,0.00049154]
["bitfinex-derivatives","BTCF0:USTF0",1688171711398,0.6091,30514.0,30513.0,0.00049154]
["bitfinex-derivatives","BTCF0:USTF0",1688171711703,0.628766,30514.0,30513.0,0.00049154]
["bitfinex-derivatives","BTCF0:USTF0",1688171711897,0.63840315,30514.0,30513.0,0.00049154]
["bitfinex-derivatives","BTCF0:USTF0",1688171714995,0.267966,30514.0,30513.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1688171715193,0.2474,30514.0,30513.0,0.26845754]
["bitfinex-derivatives","BTCF0:USTF0",1688171715506,0.2474,30514.0,30513.0,0.30553668]
["bitfinex-derivatives","BTCF0:USTF0",1688171715707,0.19821766,30514.0,30513.0,0.28730699]
["bitfinex-derivatives","BTCF0:USTF0",1688171715898,0.21788266,30514.0,30513.0,0.28730699]
["bitfinex-derivatives","BTCF0:USTF0",1688171716902,0.21788266,30514.0,30513.0,0.3002249]
["bitfinex-derivatives","BTCF0:USTF0",1688171717103,0.21788266,30514.0,30513.0,0.31845459]
["bitfinex-derivatives","BTCF0:USTF0",1688171717407,0.21788266,30514.0,30513.0,0.3002249]
["bitfinex-derivatives","BTCF0:USTF0",1688171717901,0.21788266,30514.0,30513.0,0.28137545]
["bitfinex-derivatives","BTCF0:USTF0",1688171718103,0.13221766,30514.0,30513.0,0.3002249]
["bitfinex-derivatives","BTCF0:USTF0",1688171718708,0.049162,30517.0,30513.0,0.28137545]
["bitfinex-derivatives","BTCF0:USTF0",1688171718912,0.02015354,30520.0,30516.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688171719210,0.2483,30518.0,30517.0,0.267064]
["bitfinex-derivatives","BTCF0:USTF0",1688171719401,0.2483,30518.0,30517.0,0.2959821]
["bitfinex-derivatives","BTCF0:USTF0",1688171719803,0.2483,30518.0,30517.0,0.27713265]
["bitfinex-derivatives","BTCF0:USTF0",1688171720106,0.267963,30518.0,30517.0,0.27713265]
["bitfinex-derivatives","BTCF0:USTF0",1688171720309,0.27760015,30518.0,30517.0,0.02973265]
["bitfinex-derivatives","BTCF0:USTF0",1688171721709,0.63840015,30518.0,30517.0,0.02973265]
["bitfinex-derivatives","BTCF0:USTF0",1688171722106,0.63840015,30518.0,30517.0,0.01006865]
["bitfinex-derivatives","BTCF0:USTF0",1688171722411,0.63840015,30518.0,30513.0,0.00049154]
["bitfinex-derivatives","BTCF0:USTF0",1688171722610,0.2474,30514.0,30513.0,0.00049154]
["bitfinex-derivatives","BTCF0:USTF0",1688171722820,0.27670315,30514.0,30513.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1688171727813,0.02930315,30514.0,30513.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1688171728021,0.267966,30514.0,30513.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1688171728315,0.27760315,30514.0,30513.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1688171729120,0.27760315,30514.0,30513.0,0.0330486]
["bitfinex-derivatives","BTCF0:USTF0",1688171729806,0.267966,30514.0,30513.0,0.0330486]
["bitfinex-derivatives","BTCF0:USTF0",1688171731306,0.2483,30514.0,30513.0,0.0330486]
["bitfinex-derivatives","BTCF0:USTF0",1688171731502,0.2483,30514.0,30513.0,0.07012774]
["bitfinex-derivatives","BTCF0:USTF0",1688171731810,0.2475,30515.0,30513.0,0.31812774]
["bitfinex-derivatives","BTCF0:USTF0",1688171732009,0.2475,30515.0,30514.0,0.66584514]
["bitfinex-derivatives","BTCF0:USTF0",1688171732515,0.2475,30515.0,30514.0,0.67810838]
["bitfinex-derivatives","BTCF0:USTF0",1688171732715,0.267165,30515.0,30514.0,0.67810838]
["bitfinex-derivatives","BTCF0:USTF0",1688171735217,0.267065,30515.0,30514.0,0.42980838]
["bitfinex-derivatives","BTCF0:USTF0",1688171736707,0.267065,30515.0,30514.0,0.41095893]
["bitfinex-derivatives","BTCF0:USTF0",1688171736922,0.267065,30515.0,30514.0,0.39272924]
["bitfinex-derivatives","BTCF0:USTF0",1688171738714,0.267065,30515.0,30514.0,0.41157869]
["bitfinex-derivatives","BTCF0:USTF0",1688171739016,0.2474,30515.0,30514.0,0.42980838]
["bitfinex-derivatives","BTCF0:USTF0",1688171740606,0.2483,30517.0,30514.0,0.67740838]
["bitfinex-derivatives","BTCF0:USTF0",1688171740809,0.2483,30517.0,30516.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688171741009,0.2483,30517.0,30516.0,0.266465]
["bitfinex-derivatives","BTCF0:USTF0",1688171741412,0.2483,30517.0,30516.0,0.30354414]
["bitfinex-derivatives","BTCF0:USTF0",1688171742518,0.2483,30517.0,30516.0,0.28469469]
["bitfinex-derivatives","BTCF0:USTF0",1688171742714,0.267964,30517.0,30516.0,0.28469469]
["bitfinex-derivatives","BTCF0:USTF0",1688171742921,0.267964,30517.0,30516.0,0.266465]
["bitfinex-derivatives","BTCF0:USTF0",1688171743919,0.267964,30517.0,30516.0,0.28469469]
["bitfinex-derivatives","BTCF0:USTF0",1688171744113,0.2483,30517.0,30516.0,0.29569145]
["bitfinex-derivatives","BTCF0:USTF0",1688171744316,0.0233,30517.0,30516.0,0.29569145]
["bitfinex-derivatives","BTCF0:USTF0",1688171744510,0.267959,30524.0,30517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688171744713,0.2483,30524.0,30523.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171744922,0.2483,30524.0,30523.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1688171745116,0.2483,30525.0,30523.0,0.66583914]
["bitfinex-derivatives","BTCF0:USTF0",1688171745311,0.2483,30525.0,30524.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688171745517,0.2483,30525.0,30524.0,0.267259]
["bitfinex-derivatives","BTCF0:USTF0",1688171745722,0.2483,30525.0,30524.0,0.30433814]
["bitfinex-derivatives","BTCF0:USTF0",1688171746826,0.267959,30525.0,30524.0,0.28610845]
["bitfinex-derivatives","BTCF0:USTF0",1688171747526,0.2483,30525.0,30524.0,0.30433814]
["bitfinex-derivatives","BTCF0:USTF0",1688171750115,0.5696,30525.0,30524.0,0.30433814]
["bitfinex-derivatives","BTCF0:USTF0",1688171753331,0.0004914,30528.0,30524.0,0.30433814]
["bitfinex-derivatives","BTCF0:USTF0",1688171753521,0.0004914,30528.0,30527.0,0.267558]
["bitfinex-derivatives","BTCF0:USTF0",1688171754228,0.0004914,30528.0,30527.0,0.30463714]
["bitfinex-derivatives","BTCF0:USTF0",1688171757631,0.0201484,30528.0,30527.0,0.30463714]
["bitfinex-derivatives","BTCF0:USTF0",1688171758729,0.0004914,30528.0,30527.0,0.30463714]
["bitfinex-derivatives","BTCF0:USTF0",1688171759120,0.0004914,30528.0,30527.0,0.3087968]
["bitfinex-derivatives","BTCF0:USTF0",1688171762834,0.0004914,30528.0,30527.0,0.33513094]
["bitfinex-derivatives","BTCF0:USTF0",1688171775235,0.0004914,30528.0,30527.0,0.69593094]
["bitfinex-derivatives","BTCF0:USTF0",1688171780034,0.02978555,30528.0,30527.0,0.2980518]
["bitfinex-derivatives","BTCF0:USTF0",1688171780229,0.02978555,30528.0,30527.0,0.0501518]
["bitfinex-derivatives","BTCF0:USTF0",1688171780230,0.27808555,30528.0,30527.0,0.0501518]
["bitfinex-derivatives","BTCF0:USTF0",1688171780430,0.2684484,30528.0,30527.0,0.0501518]
["bitfinex-derivatives","BTCF0:USTF0",1688171781635,0.27808555,30528.0,30527.0,0.0501518]
["bitfinex-derivatives","BTCF0:USTF0",1688171781939,0.2684484,30528.0,30527.0,0.0501518]
["bitfinex-derivatives","BTCF0:USTF0",1688171783129,0.27808555,30528.0,30527.0,0.0501518]
["bitfinex-derivatives","BTCF0:USTF0",1688171783326,0.2684484,30528.0,30527.0,0.0501518]
["bitfinex-derivatives","BTCF0:USTF0",1688171785127,0.27808555,30528.0,30527.0,0.0501518]
["bitfinex-derivatives","BTCF0:USTF0",1688171787742,0.2684484,30528.0,30527.0,0.06900125]
["bitfinex-derivatives","BTCF0:USTF0",1688171789140,0.2684484,30528.0,30527.0,0.0501518]
["bitfinex-derivatives","BTCF0:USTF0",1688171789443,0.27808555,30528.0,30527.0,0.0501518]
["bitfinex-derivatives","BTCF0:USTF0",1688171790441,0.2684484,30528.0,30527.0,0.06900125]
["bitfinex-derivatives","BTCF0:USTF0",1688171790943,0.27808555,30528.0,30527.0,0.06900125]
["bitfinex-derivatives","BTCF0:USTF0",1688171792246,0.27808555,30528.0,30527.0,0.0501518]
["bitfinex-derivatives","BTCF0:USTF0",1688171806056,0.27808555,30528.0,30527.0,0.0304938]
["bitfinex-derivatives","BTCF0:USTF0",1688171806353,0.27808555,30528.0,30527.0,0.00415966]
["bitfinex-derivatives","BTCF0:USTF0",1688171806741,0.27808555,30528.0,30525.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688171806949,0.6091,30526.0,30525.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688171807143,0.63839615,30526.0,30525.0,0.019659]
["bitfinex-derivatives","BTCF0:USTF0",1688171809755,0.63839615,30526.0,30523.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1688171810056,0.2483,30524.0,30523.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1688171810253,0.32235551,30524.0,30522.0,0.02577246]
["bitfinex-derivatives","BTCF0:USTF0",1688171810447,0.61793715,30523.0,30522.0,0.02577246]
["bitfinex-derivatives","BTCF0:USTF0",1688171810646,0.63759815,30523.0,30521.0,0.0201524]
["bitfinex-derivatives","BTCF0:USTF0",1688171810844,0.2463,30522.0,30521.0,0.0201524]
["bitfinex-derivatives","BTCF0:USTF0",1688171811056,0.27559815,30522.0,30521.0,0.0201524]
["bitfinex-derivatives","BTCF0:USTF0",1688171812855,0.27559815,30522.0,30521.0,0.04574016]
["bitfinex-derivatives","BTCF0:USTF0",1688171813054,0.27559815,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688171814655,0.27559815,30522.0,30516.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1688171814656,0.00963715,30521.0,30515.0,0.267965]
["bitfinex-derivatives","BTCF0:USTF0",1688171814849,0.00963715,30521.0,30514.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1688171814850,0.019666,30515.0,30514.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1688171815053,0.265966,30515.0,30514.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1688171815257,0.27560315,30515.0,30514.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1688171815457,0.27560315,30515.0,30514.0,0.07556211]
["bitfinex-derivatives","BTCF0:USTF0",1688171815758,0.58780315,30515.0,30514.0,0.07556211]
["bitfinex-derivatives","BTCF0:USTF0",1688171818155,0.578166,30515.0,30514.0,0.07556211]
["bitfinex-derivatives","BTCF0:USTF0",1688171818664,0.58780315,30515.0,30514.0,0.07556211]
["bitfinex-derivatives","BTCF0:USTF0",1688171819362,0.58780315,30515.0,30514.0,0.08763415]
["bitfinex-derivatives","BTCF0:USTF0",1688171820655,0.578166,30515.0,30514.0,0.08763415]
["bitfinex-derivatives","BTCF0:USTF0",1688171820967,0.331866,30515.0,30514.0,0.3532836]
["bitfinex-derivatives","BTCF0:USTF0",1688171823066,0.34150315,30515.0,30514.0,0.3532836]
["bitfinex-derivatives","BTCF0:USTF0",1688171823767,0.34150315,30515.0,30514.0,0.33443415]
["bitfinex-derivatives","BTCF0:USTF0",1688171824857,0.331866,30515.0,30514.0,0.33443415]
["bitfinex-derivatives","BTCF0:USTF0",1688171825258,0.580166,30515.0,30514.0,0.08763415]
["bitfinex-derivatives","BTCF0:USTF0",1688171825467,0.580166,30515.0,30514.0,0.33503415]
["bitfinex-derivatives","BTCF0:USTF0",1688171826159,0.58980315,30515.0,30514.0,0.33503415]
["bitfinex-derivatives","BTCF0:USTF0",1688171826566,0.580166,30515.0,30514.0,0.33503415]
["bitfinex-derivatives","BTCF0:USTF0",1688171826769,0.58980315,30515.0,30514.0,0.33503415]
["bitfinex-derivatives","BTCF0:USTF0",1688171831471,0.580166,30515.0,30514.0,0.33503415]
["bitfinex-derivatives","BTCF0:USTF0",1688171834269,0.2483,30515.0,30514.0,0.37211329]
["bitfinex-derivatives","BTCF0:USTF0",1688171834467,0.019665,30516.0,30514.0,0.37211329]
["bitfinex-derivatives","BTCF0:USTF0",1688171834774,0.019665,30516.0,30515.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688171835070,0.019665,30516.0,30515.0,0.31525388]
["bitfinex-derivatives","BTCF0:USTF0",1688171837874,0.32029157,30518.0,30515.0,0.31525388]
["bitfinex-derivatives","BTCF0:USTF0",1688171838079,0.00049157,30518.0,30517.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171838267,0.00049157,30518.0,30517.0,0.628764]
["bitfinex-derivatives","BTCF0:USTF0",1688171838768,0.00049157,30518.0,30517.0,0.66584314]
["bitfinex-derivatives","BTCF0:USTF0",1688171838964,0.02015557,30518.0,30517.0,0.66584314]
["bitfinex-derivatives","BTCF0:USTF0",1688171841981,0.02015557,30518.0,30517.0,0.64761345]
["bitfinex-derivatives","BTCF0:USTF0",1688171842483,0.02015557,30518.0,30517.0,0.66584314]
["bitfinex-derivatives","BTCF0:USTF0",1688171844983,0.02015557,30518.0,30517.0,0.628764]
["bitfinex-derivatives","BTCF0:USTF0",1688171845186,0.26645557,30518.0,30517.0,0.380464]
["bitfinex-derivatives","BTCF0:USTF0",1688171846179,0.26645557,30518.0,30517.0,0.39869369]
["bitfinex-derivatives","BTCF0:USTF0",1688171846383,0.26645557,30518.0,30517.0,0.380464]
["bitfinex-derivatives","BTCF0:USTF0",1688171847172,0.26645557,30518.0,30517.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688171847379,0.26645557,30518.0,30515.0,0.07070274]
["bitfinex-derivatives","BTCF0:USTF0",1688171847579,0.2483,30516.0,30515.0,0.07070274]
["bitfinex-derivatives","BTCF0:USTF0",1688171847885,0.267965,30516.0,30515.0,0.07070274]
["bitfinex-derivatives","BTCF0:USTF0",1688171848277,0.267965,30516.0,30515.0,0.01170874]
["bitfinex-derivatives","BTCF0:USTF0",1688171848278,0.27760215,30516.0,30515.0,0.01170874]
["bitfinex-derivatives","BTCF0:USTF0",1688171848483,0.27760215,30516.0,30514.0,0.02639511]
["bitfinex-derivatives","BTCF0:USTF0",1688171848679,0.5699,30515.0,30513.0,0.019665]
["bitfinex-derivatives","BTCF0:USTF0",1688171848878,0.267966,30514.0,30513.0,0.019665]
["bitfinex-derivatives","BTCF0:USTF0",1688171849287,0.267966,30514.0,30513.0,0.03229215]
["bitfinex-derivatives","BTCF0:USTF0",1688171849582,0.27760315,30514.0,30513.0,0.12335798]
["bitfinex-derivatives","BTCF0:USTF0",1688171850187,0.27760315,30514.0,30513.0,0.0581434]
["bitfinex-derivatives","BTCF0:USTF0",1688171857691,0.27760315,30514.0,30513.0,0.15654202]
["bitfinex-derivatives","BTCF0:USTF0",1688171861695,0.27760315,30514.0,30513.0,0.0581434]
["bitfinex-derivatives","BTCF0:USTF0",1688171862193,0.27760315,30514.0,30513.0,0.15634666]
["bitfinex-derivatives","BTCF0:USTF0",1688171865092,0.27760315,30514.0,30513.0,0.0581434]
["bitfinex-derivatives","BTCF0:USTF0",1688171866599,0.267966,30514.0,30513.0,0.51714666]
["bitfinex-derivatives","BTCF0:USTF0",1688171866906,0.2483,30517.0,30513.0,0.6669434]
["bitfinex-derivatives","BTCF0:USTF0",1688171867205,0.2483,30517.0,30516.0,0.67455318]
["bitfinex-derivatives","BTCF0:USTF0",1688171867389,0.2483,30517.0,30516.0,0.71244787]
["bitfinex-derivatives","BTCF0:USTF0",1688171867589,0.2483,30517.0,30516.0,0.72379089]
["bitfinex-derivatives","BTCF0:USTF0",1688171867590,0.267964,30517.0,30516.0,0.72379089]
["bitfinex-derivatives","BTCF0:USTF0",1688171867794,0.267964,30517.0,30516.0,0.70494144]
["bitfinex-derivatives","BTCF0:USTF0",1688171867990,0.267964,30517.0,30516.0,0.72379089]
["bitfinex-derivatives","BTCF0:USTF0",1688171868502,0.267964,30517.0,30516.0,0.74202058]
["bitfinex-derivatives","BTCF0:USTF0",1688171868803,0.267964,30517.0,30516.0,0.70494144]
["bitfinex-derivatives","BTCF0:USTF0",1688171869005,0.267964,30517.0,30516.0,0.74202058]
["bitfinex-derivatives","BTCF0:USTF0",1688171871905,0.2483,30517.0,30516.0,0.74202058]
["bitfinex-derivatives","BTCF0:USTF0",1688171872801,0.2483,30517.0,30516.0,0.77474718]
["bitfinex-derivatives","BTCF0:USTF0",1688171873800,0.2483,30517.0,30516.0,0.6765674]
["bitfinex-derivatives","BTCF0:USTF0",1688171874199,0.2483,30517.0,30516.0,0.77472832]
["bitfinex-derivatives","BTCF0:USTF0",1688171874511,0.267964,30517.0,30516.0,0.75587887]
["bitfinex-derivatives","BTCF0:USTF0",1688171875202,0.267964,30517.0,30516.0,0.77472832]
["bitfinex-derivatives","BTCF0:USTF0",1688171876210,0.267964,30517.0,30516.0,0.75587887]
["bitfinex-derivatives","BTCF0:USTF0",1688171876708,0.267964,30517.0,30516.0,0.6765674]
["bitfinex-derivatives","BTCF0:USTF0",1688171876909,0.267964,30517.0,30516.0,0.74200335]
["bitfinex-derivatives","BTCF0:USTF0",1688171877105,0.267964,30517.0,30516.0,0.6765674]
["bitfinex-derivatives","BTCF0:USTF0",1688171877811,0.267964,30517.0,30516.0,0.70492388]
["bitfinex-derivatives","BTCF0:USTF0",1688171878009,0.267964,30517.0,30516.0,0.34412388]
["bitfinex-derivatives","BTCF0:USTF0",1688171878511,0.27760115,30517.0,30516.0,0.34412388]
["bitfinex-derivatives","BTCF0:USTF0",1688171879204,0.267964,30517.0,30516.0,0.34412388]
["bitfinex-derivatives","BTCF0:USTF0",1688171880301,0.267964,30517.0,30516.0,0.36297333]
["bitfinex-derivatives","BTCF0:USTF0",1688171880897,0.267964,30517.0,30516.0,0.34412388]
["bitfinex-derivatives","BTCF0:USTF0",1688171881102,0.27760115,30517.0,30516.0,0.34412388]
["bitfinex-derivatives","BTCF0:USTF0",1688171881402,0.267964,30517.0,30516.0,0.34412388]
["bitfinex-derivatives","BTCF0:USTF0",1688171882105,0.267964,30517.0,30516.0,0.38120302]
["bitfinex-derivatives","BTCF0:USTF0",1688171882708,0.2483,30517.0,30516.0,0.6765674]
["bitfinex-derivatives","BTCF0:USTF0",1688171884202,0.2474,30520.0,30516.0,0.63948826]
["bitfinex-derivatives","BTCF0:USTF0",1688171884407,0.2474,30520.0,30519.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688171884716,0.2474,30520.0,30519.0,0.63668654]
["bitfinex-derivatives","BTCF0:USTF0",1688171885121,0.2474,30520.0,30519.0,0.67376568]
["bitfinex-derivatives","BTCF0:USTF0",1688171886821,0.267063,30520.0,30519.0,0.67376568]
["bitfinex-derivatives","BTCF0:USTF0",1688171895220,0.267063,30520.0,30519.0,0.42636568]
["bitfinex-derivatives","BTCF0:USTF0",1688171895633,0.2474,30520.0,30519.0,0.42636568]
["bitfinex-derivatives","BTCF0:USTF0",1688171896826,0.3177,30521.0,30519.0,0.67466568]
["bitfinex-derivatives","BTCF0:USTF0",1688171897021,0.3177,30521.0,30520.0,0.30504214]
["bitfinex-derivatives","BTCF0:USTF0",1688171897218,0.3177,30521.0,30520.0,0.31350988]
["bitfinex-derivatives","BTCF0:USTF0",1688171898226,0.337362,30521.0,30520.0,0.31350988]
["bitfinex-derivatives","BTCF0:USTF0",1688171898528,0.00049149,30523.0,30520.0,0.67430988]
["bitfinex-derivatives","BTCF0:USTF0",1688171898826,0.00049149,30523.0,30522.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688171899028,0.00049149,30523.0,30522.0,0.58164965]
["bitfinex-derivatives","BTCF0:USTF0",1688171899219,0.00049149,30523.0,30522.0,0.60681153]
["bitfinex-derivatives","BTCF0:USTF0",1688171899421,0.00049149,30523.0,30522.0,0.62566098]
["bitfinex-derivatives","BTCF0:USTF0",1688171900039,0.00049149,30523.0,30522.0,0.93526098]
["bitfinex-derivatives","BTCF0:USTF0",1688171902224,0.00049149,30523.0,30522.0,0.86987233]
["bitfinex-derivatives","BTCF0:USTF0",1688171902731,0.00049149,30523.0,30522.0,1.29606098]
["bitfinex-derivatives","BTCF0:USTF0",1688171904132,0.00049149,30523.0,30522.0,1.04776098]
["bitfinex-derivatives","BTCF0:USTF0",1688171905223,0.00049149,30523.0,30522.0,1.29606098]
["bitfinex-derivatives","BTCF0:USTF0",1688171905425,0.2483,30528.0,30523.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688171905628,0.2483,30528.0,30527.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1688171905832,0.332,30529.0,30527.0,0.628458]
["bitfinex-derivatives","BTCF0:USTF0",1688171906129,0.332,30529.0,30528.0,0.28387914]
["bitfinex-derivatives","BTCF0:USTF0",1688171906334,0.332,30529.0,30528.0,0.30353614]
["bitfinex-derivatives","BTCF0:USTF0",1688171906632,0.332,30529.0,30528.0,0.30674205]
["bitfinex-derivatives","BTCF0:USTF0",1688171908532,0.351657,30529.0,30528.0,0.30674205]
["bitfinex-derivatives","BTCF0:USTF0",1688171911141,0.599957,30529.0,30528.0,0.02286291]
["bitfinex-derivatives","BTCF0:USTF0",1688171911532,0.599957,30529.0,30525.0,0.02015034]
["bitfinex-derivatives","BTCF0:USTF0",1688171911739,0.2483,30526.0,30525.0,0.02015034]
["bitfinex-derivatives","BTCF0:USTF0",1688171911934,0.267959,30526.0,30525.0,0.02015034]
["bitfinex-derivatives","BTCF0:USTF0",1688171912135,0.27759615,30526.0,30525.0,0.02015034]
["bitfinex-derivatives","BTCF0:USTF0",1688171912337,0.27759615,30526.0,30525.0,0.02359676]
["bitfinex-derivatives","BTCF0:USTF0",1688171913834,0.27759615,30526.0,30525.0,0.02015034]
["bitfinex-derivatives","BTCF0:USTF0",1688171914033,0.27759615,30526.0,30525.0,0.04660732]
["bitfinex-derivatives","BTCF0:USTF0",1688171914335,0.27759615,30526.0,30525.0,0.02359214]
["bitfinex-derivatives","BTCF0:USTF0",1688171915339,0.28419615,30526.0,30525.0,0.02359214]
["bitfinex-derivatives","BTCF0:USTF0",1688171917134,0.274559,30526.0,30525.0,0.02359214]
["bitfinex-derivatives","BTCF0:USTF0",1688171917833,0.28419615,30526.0,30525.0,0.02359214]
["bitfinex-derivatives","BTCF0:USTF0",1688171918946,0.27759615,30526.0,30525.0,0.02359214]
["bitfinex-derivatives","BTCF0:USTF0",1688171919645,0.267959,30526.0,30525.0,0.02359214]
["bitfinex-derivatives","BTCF0:USTF0",1688171921344,0.27759615,30526.0,30525.0,0.02359214]
["bitfinex-derivatives","BTCF0:USTF0",1688171921544,0.267959,30526.0,30525.0,0.02359214]
["bitfinex-derivatives","BTCF0:USTF0",1688171921751,0.27759615,30526.0,30525.0,0.02359214]
["bitfinex-derivatives","BTCF0:USTF0",1688171922141,0.267959,30526.0,30525.0,0.02359214]
["bitfinex-derivatives","BTCF0:USTF0",1688171923145,0.27759615,30526.0,30525.0,0.02359214]
["bitfinex-derivatives","BTCF0:USTF0",1688171923747,0.267959,30526.0,30525.0,0.02359214]
["bitfinex-derivatives","BTCF0:USTF0",1688171924150,0.2483,30526.0,30525.0,0.63239214]
["bitfinex-derivatives","BTCF0:USTF0",1688171924643,0.2483,30526.0,30525.0,0.66947128]
["bitfinex-derivatives","BTCF0:USTF0",1688171925237,0.2483,30527.0,30525.0,0.66977128]
["bitfinex-derivatives","BTCF0:USTF0",1688171925443,0.2483,30527.0,30526.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688171925643,0.2483,30527.0,30526.0,0.28548869]
["bitfinex-derivatives","BTCF0:USTF0",1688171925938,0.2483,30527.0,30526.0,0.28828596]
["bitfinex-derivatives","BTCF0:USTF0",1688171926349,0.2483,30527.0,30526.0,0.30713541]
["bitfinex-derivatives","BTCF0:USTF0",1688171927049,0.019654,30534.0,30526.0,0.92915627]
["bitfinex-derivatives","BTCF0:USTF0",1688171927349,0.02650699,30535.0,30531.0,1.2673]
["bitfinex-derivatives","BTCF0:USTF0",1688171927552,0.19604695,30538.0,30534.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171927553,0.3009,30538.0,30534.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171927747,0.2483,30541.0,30537.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688171927943,0.2483,30541.0,30538.0,0.05673014]
["bitfinex-derivatives","BTCF0:USTF0",1688171927944,0.3009,30540.0,30538.0,0.05673014]
["bitfinex-derivatives","BTCF0:USTF0",1688171928145,0.3009,30540.0,30539.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688171928448,0.3009,30540.0,30539.0,0.28530045]
["bitfinex-derivatives","BTCF0:USTF0",1688171928643,0.00049118,30542.0,30539.0,0.30353014]
["bitfinex-derivatives","BTCF0:USTF0",1688171928848,0.00049118,30542.0,30541.0,0.628349]
["bitfinex-derivatives","BTCF0:USTF0",1688171929051,0.00049118,30542.0,30541.0,0.66542814]
["bitfinex-derivatives","BTCF0:USTF0",1688171932155,0.24879118,30542.0,30541.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688171932742,0.24879118,30542.0,30541.0,0.03787869]
["bitfinex-derivatives","BTCF0:USTF0",1688171933952,0.24879118,30542.0,30541.0,0.39867869]
["bitfinex-derivatives","BTCF0:USTF0",1688171935047,0.24879118,30542.0,30541.0,0.42451314]
["bitfinex-derivatives","BTCF0:USTF0",1688171935248,0.24879118,30542.0,30541.0,0.67281314]
["bitfinex-derivatives","BTCF0:USTF0",1688171935550,0.24879118,30542.0,30541.0,0.65458345]
["bitfinex-derivatives","BTCF0:USTF0",1688171935950,0.30318669,30542.0,30541.0,0.65458345]
["bitfinex-derivatives","BTCF0:USTF0",1688171936155,0.24879118,30542.0,30541.0,0.6734329]
["bitfinex-derivatives","BTCF0:USTF0",1688171936654,0.24879118,30542.0,30541.0,0.40628345]
["bitfinex-derivatives","BTCF0:USTF0",1688171938149,0.24879118,30542.0,30541.0,0.42451314]
["bitfinex-derivatives","BTCF0:USTF0",1688171938456,0.24879118,30542.0,30541.0,0.40628345]
["bitfinex-derivatives","BTCF0:USTF0",1688171939056,0.26844118,30542.0,30541.0,0.40628345]
["bitfinex-derivatives","BTCF0:USTF0",1688171939361,0.27491386,30542.0,30541.0,0.40628345]
["bitfinex-derivatives","BTCF0:USTF0",1688171939753,0.25526386,30542.0,30541.0,0.42451314]
["bitfinex-derivatives","BTCF0:USTF0",1688171940356,0.25526386,30542.0,30541.0,0.44336259]
["bitfinex-derivatives","BTCF0:USTF0",1688171941156,0.27491386,30542.0,30541.0,0.44336259]
["bitfinex-derivatives","BTCF0:USTF0",1688171941352,0.33894652,30542.0,30541.0,0.04548345]
["bitfinex-derivatives","BTCF0:USTF0",1688171941547,0.28455101,30542.0,30541.0,0.04548345]
["bitfinex-derivatives","BTCF0:USTF0",1688171941753,0.28455101,30542.0,30541.0,0.02228345]
["bitfinex-derivatives","BTCF0:USTF0",1688171941962,0.28455101,30542.0,30540.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1688171942167,0.31233266,30541.0,30540.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1688171942461,0.28345478,30541.0,30540.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1688171942965,0.33785029,30541.0,30540.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1688171943760,0.28345478,30541.0,30540.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1688171943957,0.27381763,30541.0,30540.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1688171944161,0.28345478,30541.0,30540.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1688171946068,0.27381763,30541.0,30540.0,0.07535479]
["bitfinex-derivatives","BTCF0:USTF0",1688171946957,0.28345478,30541.0,30540.0,0.07535479]
["bitfinex-derivatives","BTCF0:USTF0",1688171947762,0.27381763,30541.0,30540.0,0.07535479]
["bitfinex-derivatives","BTCF0:USTF0",1688171948061,0.28345478,30541.0,30540.0,0.07535479]
["bitfinex-derivatives","BTCF0:USTF0",1688171948466,0.27381763,30541.0,30540.0,0.07535479]
["bitfinex-derivatives","BTCF0:USTF0",1688171948867,0.27381763,30541.0,30540.0,0.09420424]
["bitfinex-derivatives","BTCF0:USTF0",1688171950853,0.27381763,30541.0,30540.0,0.07535479]
["bitfinex-derivatives","BTCF0:USTF0",1688171951061,0.28345478,30541.0,30540.0,0.07535479]
["bitfinex-derivatives","BTCF0:USTF0",1688171951366,0.28345478,30541.0,30540.0,0.02623079]
["bitfinex-derivatives","BTCF0:USTF0",1688171951565,0.53175478,30541.0,30539.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688171951772,0.25593715,30540.0,30539.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688171951957,0.28118726,30540.0,30539.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688171952162,0.28118726,30540.0,30539.0,0.04643192]
["bitfinex-derivatives","BTCF0:USTF0",1688171952368,0.28118726,30540.0,30539.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688171954369,0.27155011,30540.0,30539.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688171954574,0.28118726,30540.0,30539.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688171960971,0.27155011,30540.0,30539.0,0.03850045]
["bitfinex-derivatives","BTCF0:USTF0",1688171961366,0.27155011,30540.0,30539.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688171962172,0.28118726,30540.0,30539.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688171965776,0.27155011,30540.0,30539.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688171966274,0.28118726,30540.0,30539.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688171967675,0.27155011,30540.0,30539.0,0.03850045]
["bitfinex-derivatives","BTCF0:USTF0",1688171968467,0.25189911,30540.0,30539.0,0.05673014]
["bitfinex-derivatives","BTCF0:USTF0",1688171968779,0.27354711,30540.0,30539.0,0.019651]
["bitfinex-derivatives","BTCF0:USTF0",1688171969683,0.02524711,30540.0,30539.0,0.28618069]
["bitfinex-derivatives","BTCF0:USTF0",1688171970074,0.02524711,30540.0,30539.0,0.30503014]
["bitfinex-derivatives","BTCF0:USTF0",1688171971079,0.00559911,30540.0,30539.0,0.30503014]
["bitfinex-derivatives","BTCF0:USTF0",1688171971882,0.00049118,30542.0,30539.0,0.30503014]
["bitfinex-derivatives","BTCF0:USTF0",1688171972084,0.00049118,30542.0,30541.0,0.628747]
["bitfinex-derivatives","BTCF0:USTF0",1688171972675,0.00049118,30542.0,30541.0,0.66582614]
["bitfinex-derivatives","BTCF0:USTF0",1688171977086,0.02013718,30542.0,30541.0,0.66582614]
["bitfinex-derivatives","BTCF0:USTF0",1688171977686,0.06754883,30542.0,30541.0,0.66582614]
["bitfinex-derivatives","BTCF0:USTF0",1688171977893,0.06754883,30542.0,30541.0,1.02662614]
["bitfinex-derivatives","BTCF0:USTF0",1688171978388,0.02013718,30542.0,30541.0,1.02662614]
["bitfinex-derivatives","BTCF0:USTF0",1688171978886,0.06754909,30542.0,30541.0,1.02662614]
["bitfinex-derivatives","BTCF0:USTF0",1688171979080,0.19670992,30542.0,30541.0,1.02662614]
["bitfinex-derivatives","BTCF0:USTF0",1688171980689,0.46265692,30542.0,30541.0,0.989547]
["bitfinex-derivatives","BTCF0:USTF0",1688171980895,0.31385095,30542.0,30541.0,0.989547]
["bitfinex-derivatives","BTCF0:USTF0",1688171981288,0.3234881,30542.0,30541.0,0.628747]
["bitfinex-derivatives","BTCF0:USTF0",1688171981483,0.54183288,30542.0,30541.0,0.628747]
["bitfinex-derivatives","BTCF0:USTF0",1688171983293,0.55147003,30542.0,30541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171984390,0.5580496,30542.0,30541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688171984790,0.5580496,30542.0,30541.0,0.380447]
["bitfinex-derivatives","BTCF0:USTF0",1688171985193,0.2826549,30542.0,30541.0,0.380447]
["bitfinex-derivatives","BTCF0:USTF0",1688171985785,0.27301775,30542.0,30541.0,0.39929645]
["bitfinex-derivatives","BTCF0:USTF0",1688171985990,0.2826549,30542.0,30541.0,0.39929645]
["bitfinex-derivatives","BTCF0:USTF0",1688171986188,0.27301775,30542.0,30541.0,0.39929645]
["bitfinex-derivatives","BTCF0:USTF0",1688171986988,0.27301775,30542.0,30541.0,0.380447]
["bitfinex-derivatives","BTCF0:USTF0",1688171987189,0.2826549,30542.0,30541.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688171990892,0.27301775,30542.0,30541.0,0.375547]
["bitfinex-derivatives","BTCF0:USTF0",1688171991805,0.2826549,30542.0,30541.0,0.375547]
["bitfinex-derivatives","BTCF0:USTF0",1688171992100,0.27301775,30542.0,30541.0,0.375547]
["bitfinex-derivatives","BTCF0:USTF0",1688171992486,0.2826549,30542.0,30541.0,0.375547]
["bitfinex-derivatives","BTCF0:USTF0",1688171992690,0.27301775,30542.0,30541.0,0.375547]
["bitfinex-derivatives","BTCF0:USTF0",1688171994589,0.2826549,30542.0,30541.0,0.375547]
["bitfinex-derivatives","BTCF0:USTF0",1688171995702,0.27301775,30542.0,30541.0,0.375547]
["bitfinex-derivatives","BTCF0:USTF0",1688171996296,0.27301775,30542.0,30541.0,0.39439645]
["bitfinex-derivatives","BTCF0:USTF0",1688171997398,0.27301775,30542.0,30541.0,0.41262614]
["bitfinex-derivatives","BTCF0:USTF0",1688171997610,0.25337075,30542.0,30541.0,0.41262614]
["bitfinex-derivatives","BTCF0:USTF0",1688171999699,0.27301775,30542.0,30541.0,0.41262614]
["bitfinex-derivatives","BTCF0:USTF0",1688172000004,0.25337075,30542.0,30541.0,0.41262614]
["bitfinex-derivatives","BTCF0:USTF0",1688172000205,0.00707075,30542.0,30541.0,0.66092614]
["bitfinex-derivatives","BTCF0:USTF0",1688172000402,0.20327307,30542.0,30541.0,0.66092614]
["bitfinex-derivatives","BTCF0:USTF0",1688172000903,0.22292007,30542.0,30541.0,0.66092614]
["bitfinex-derivatives","BTCF0:USTF0",1688172001203,0.02671775,30542.0,30541.0,0.66092614]
["bitfinex-derivatives","BTCF0:USTF0",1688172001392,0.22292007,30542.0,30541.0,0.66092614]
["bitfinex-derivatives","BTCF0:USTF0",1688172001999,0.02671775,30542.0,30541.0,0.66092614]
["bitfinex-derivatives","BTCF0:USTF0",1688172002604,0.00707075,30542.0,30541.0,0.66092614]
["bitfinex-derivatives","BTCF0:USTF0",1688172003203,0.00707075,30542.0,30541.0,1.02172614]
["bitfinex-derivatives","BTCF0:USTF0",1688172006209,0.00049118,30542.0,30541.0,1.02172614]
["bitfinex-derivatives","BTCF0:USTF0",1688172006396,0.19620232,30547.0,30541.0,1.02172614]
["bitfinex-derivatives","BTCF0:USTF0",1688172006397,0.19620232,30547.0,30541.0,0.984647]
["bitfinex-derivatives","BTCF0:USTF0",1688172006703,0.21584532,30547.0,30546.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688172007011,0.46210339,30547.0,30546.0,0.66582314]
["bitfinex-derivatives","BTCF0:USTF0",1688172007596,0.46210536,30547.0,30546.0,0.66582314]
["bitfinex-derivatives","BTCF0:USTF0",1688172007899,0.265943,30547.0,30546.0,0.66582314]
["bitfinex-derivatives","BTCF0:USTF0",1688172010109,0.265943,30547.0,30546.0,0.64617914]
["bitfinex-derivatives","BTCF0:USTF0",1688172010603,0.265943,30547.0,30546.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172010904,0.265943,30547.0,30543.0,0.24839105]
["bitfinex-derivatives","BTCF0:USTF0",1688172011107,0.267945,30544.0,30543.0,0.24839105]
["bitfinex-derivatives","BTCF0:USTF0",1688172011311,0.267945,30544.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172011606,0.267945,30544.0,30539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688172011803,0.267948,30540.0,30539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688172012396,0.267948,30540.0,30539.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1688172013009,0.27758515,30540.0,30539.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688172013210,0.27758515,30540.0,30538.0,0.02576903]
["bitfinex-derivatives","BTCF0:USTF0",1688172013509,0.267148,30539.0,30538.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688172013809,0.27678515,30539.0,30538.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688172014011,0.267148,30539.0,30538.0,0.03849845]
["bitfinex-derivatives","BTCF0:USTF0",1688172014396,0.267148,30539.0,30538.0,0.05672814]
["bitfinex-derivatives","BTCF0:USTF0",1688172014602,0.267148,30539.0,30538.0,0.03849845]
["bitfinex-derivatives","BTCF0:USTF0",1688172014908,0.2475,30539.0,30538.0,0.03849845]
["bitfinex-derivatives","BTCF0:USTF0",1688172015107,0.5629,30540.0,30538.0,0.30352814]
["bitfinex-derivatives","BTCF0:USTF0",1688172015307,0.5629,30540.0,30539.0,0.26624945]
["bitfinex-derivatives","BTCF0:USTF0",1688172015504,0.5629,30540.0,30539.0,0.30412814]
["bitfinex-derivatives","BTCF0:USTF0",1688172015710,0.5688283,30540.0,30539.0,0.30412814]
["bitfinex-derivatives","BTCF0:USTF0",1688172016209,0.5884763,30540.0,30539.0,0.28589845]
["bitfinex-derivatives","BTCF0:USTF0",1688172016409,0.5884763,30540.0,30539.0,0.30412814]
["bitfinex-derivatives","BTCF0:USTF0",1688172016613,0.0059283,30540.0,30539.0,0.30432814]
["bitfinex-derivatives","BTCF0:USTF0",1688172016812,0.26643817,30543.0,30539.0,0.30432814]
["bitfinex-derivatives","BTCF0:USTF0",1688172017108,0.26643817,30543.0,30542.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688172017312,0.27607532,30543.0,30542.0,0.267647]
["bitfinex-derivatives","BTCF0:USTF0",1688172017516,0.26643817,30543.0,30542.0,0.267647]
["bitfinex-derivatives","BTCF0:USTF0",1688172018214,0.26643817,30543.0,30542.0,0.30472614]
["bitfinex-derivatives","BTCF0:USTF0",1688172018806,0.26643817,30543.0,30542.0,0.28649645]
["bitfinex-derivatives","BTCF0:USTF0",1688172019006,0.26643817,30543.0,30542.0,0.30472614]
["bitfinex-derivatives","BTCF0:USTF0",1688172019817,0.26643817,30543.0,30542.0,0.28649645]
["bitfinex-derivatives","BTCF0:USTF0",1688172020315,0.27607532,30543.0,30542.0,0.267647]
["bitfinex-derivatives","BTCF0:USTF0",1688172020905,0.26643817,30543.0,30542.0,0.267647]
["bitfinex-derivatives","BTCF0:USTF0",1688172021609,0.26643817,30543.0,30542.0,0.30472614]
["bitfinex-derivatives","BTCF0:USTF0",1688172021916,0.26643817,30543.0,30542.0,0.28649645]
["bitfinex-derivatives","BTCF0:USTF0",1688172022116,0.26643817,30543.0,30542.0,0.30472614]
["bitfinex-derivatives","BTCF0:USTF0",1688172022613,0.27807532,30543.0,30542.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688172024518,0.27807532,30543.0,30541.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172024719,0.61783715,30542.0,30541.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172024921,0.63748415,30542.0,30541.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172025109,0.63748415,30542.0,30540.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688172025421,0.25793715,30541.0,30540.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688172025608,0.27758515,30541.0,30540.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688172030625,0.28416382,30541.0,30540.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688172031713,0.28416382,30541.0,30539.0,0.306942]
["bitfinex-derivatives","BTCF0:USTF0",1688172031920,0.2483,30540.0,30539.0,0.306942]
["bitfinex-derivatives","BTCF0:USTF0",1688172032122,0.2838775,30540.0,30539.0,0.306942]
["bitfinex-derivatives","BTCF0:USTF0",1688172032426,0.6010775,30540.0,30539.0,0.306942]
["bitfinex-derivatives","BTCF0:USTF0",1688172033423,0.6010775,30540.0,30539.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688172034926,0.6010775,30540.0,30537.0,0.02558379]
["bitfinex-derivatives","BTCF0:USTF0",1688172035147,0.6091,30538.0,30537.0,4.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688172035433,0.68314551,30538.0,30536.0,0.00049117]
["bitfinex-derivatives","BTCF0:USTF0",1688172035730,0.25793715,30537.0,30536.0,0.00049117]
["bitfinex-derivatives","BTCF0:USTF0",1688172035922,0.28204256,30537.0,30536.0,0.00049117]
["bitfinex-derivatives","BTCF0:USTF0",1688172036819,0.28204256,30537.0,30536.0,0.02014217]
["bitfinex-derivatives","BTCF0:USTF0",1688172039633,0.00445541,30537.0,30536.0,0.28667186]
["bitfinex-derivatives","BTCF0:USTF0",1688172040422,0.049125,30539.0,30536.0,0.30552131]
["bitfinex-derivatives","BTCF0:USTF0",1688172040423,0.01965,30538.0,30536.0,0.30552131]
["bitfinex-derivatives","BTCF0:USTF0",1688172040729,0.01965,30538.0,30537.0,0.26502969]
["bitfinex-derivatives","BTCF0:USTF0",1688172040929,0.01965,30538.0,30537.0,0.30352914]
["bitfinex-derivatives","BTCF0:USTF0",1688172044225,0.94715,30540.0,30537.0,0.30352914]
["bitfinex-derivatives","BTCF0:USTF0",1688172044226,0.62445,30540.0,30537.0,0.30352914]
["bitfinex-derivatives","BTCF0:USTF0",1688172044420,0.019648,30541.0,30539.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1688172044620,0.019648,30541.0,30540.0,0.267648]
["bitfinex-derivatives","BTCF0:USTF0",1688172044929,0.019648,30541.0,30540.0,0.30472714]
["bitfinex-derivatives","BTCF0:USTF0",1688172045628,0.02616471,30541.0,30540.0,0.30472714]
["bitfinex-derivatives","BTCF0:USTF0",1688172046125,0.00651671,30541.0,30540.0,0.30472714]
["bitfinex-derivatives","BTCF0:USTF0",1688172046330,0.02616471,30541.0,30540.0,0.30472714]
["bitfinex-derivatives","BTCF0:USTF0",1688172046519,0.02616471,30541.0,30540.0,0.28649745]
["bitfinex-derivatives","BTCF0:USTF0",1688172047219,0.02616471,30541.0,30540.0,0.267648]
["bitfinex-derivatives","BTCF0:USTF0",1688172047923,0.03580186,30541.0,30540.0,0.267648]
["bitfinex-derivatives","BTCF0:USTF0",1688172048625,0.02616471,30541.0,30540.0,0.267648]
["bitfinex-derivatives","BTCF0:USTF0",1688172049322,0.02616471,30541.0,30540.0,0.28649745]
["bitfinex-derivatives","BTCF0:USTF0",1688172049821,0.02616471,30541.0,30540.0,0.267648]
["bitfinex-derivatives","BTCF0:USTF0",1688172050222,0.02616471,30541.0,30540.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688172051128,0.02616471,30541.0,30540.0,0.28649745]
["bitfinex-derivatives","BTCF0:USTF0",1688172052224,0.02616471,30541.0,30540.0,0.30472714]
["bitfinex-derivatives","BTCF0:USTF0",1688172054336,0.52313683,30547.0,30541.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688172054337,0.058933,30547.0,30541.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688172054636,0.058933,30547.0,30546.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688172055133,0.019646,30547.0,30546.0,0.28387914]
["bitfinex-derivatives","BTCF0:USTF0",1688172057438,0.265946,30547.0,30546.0,0.28387914]
["bitfinex-derivatives","BTCF0:USTF0",1688172057631,0.265946,30547.0,30546.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688172057835,0.68314151,30547.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172058032,0.6071,30544.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172058335,0.63638415,30544.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172058934,0.63638415,30544.0,30543.0,0.02663979]
["bitfinex-derivatives","BTCF0:USTF0",1688172059140,0.63638415,30544.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172062036,0.64390373,30544.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172068031,0.63426658,30544.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172068635,0.64390373,30544.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172068837,0.63426658,30544.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172069443,0.63426658,30544.0,30543.0,0.03757019]
["bitfinex-derivatives","BTCF0:USTF0",1688172069848,0.63426658,30544.0,30543.0,0.0193405]
["bitfinex-derivatives","BTCF0:USTF0",1688172070545,0.64390373,30544.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172070743,0.63426658,30544.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172071142,0.64390373,30544.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172071348,0.63426658,30544.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172072545,0.63426658,30544.0,30543.0,0.03757019]
["bitfinex-derivatives","BTCF0:USTF0",1688172072748,0.63426658,30544.0,30543.0,0.05721819]
["bitfinex-derivatives","BTCF0:USTF0",1688172073249,0.63426658,30544.0,30543.0,0.0389885]
["bitfinex-derivatives","BTCF0:USTF0",1688172073447,0.63426658,30544.0,30543.0,0.02013905]
["bitfinex-derivatives","BTCF0:USTF0",1688172073448,0.64390373,30544.0,30543.0,0.02013905]
["bitfinex-derivatives","BTCF0:USTF0",1688172073645,0.63426658,30544.0,30543.0,0.02013905]
["bitfinex-derivatives","BTCF0:USTF0",1688172073850,0.63426658,30544.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172074040,0.64390373,30544.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172074240,0.63426658,30544.0,30543.0,0.02013905]
["bitfinex-derivatives","BTCF0:USTF0",1688172074435,0.63426658,30544.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172075041,0.64390373,30544.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172076758,0.64191823,30544.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172077849,0.63946647,30544.0,30543.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1688172085654,0.00963715,30543.0,30535.0,0.08504065]
["bitfinex-derivatives","BTCF0:USTF0",1688172085849,0.628752,30536.0,30535.0,0.11451965]
["bitfinex-derivatives","BTCF0:USTF0",1688172086365,0.64149108,30536.0,30535.0,0.11451965]
["bitfinex-derivatives","BTCF0:USTF0",1688172086959,0.63185393,30536.0,30535.0,0.11451965]
["bitfinex-derivatives","BTCF0:USTF0",1688172088470,0.63185393,30536.0,30535.0,0.14085438]
["bitfinex-derivatives","BTCF0:USTF0",1688172088969,0.64149108,30536.0,30535.0,0.14085438]
["bitfinex-derivatives","BTCF0:USTF0",1688172089760,0.63185393,30536.0,30535.0,0.14085438]
["bitfinex-derivatives","BTCF0:USTF0",1688172090267,0.63185393,30536.0,30535.0,0.07546573]
["bitfinex-derivatives","BTCF0:USTF0",1688172090859,0.64149108,30536.0,30535.0,0.07546573]
["bitfinex-derivatives","BTCF0:USTF0",1688172091558,0.63185393,30536.0,30535.0,0.02633473]
["bitfinex-derivatives","BTCF0:USTF0",1688172091866,0.63185393,30536.0,30535.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688172093770,0.64149108,30536.0,30535.0,0.019652]
["bitfinex-derivatives","BTCF0:USTF0",1688172095270,0.64149108,30536.0,30535.0,0.266452]
["bitfinex-derivatives","BTCF0:USTF0",1688172096071,0.63185393,30536.0,30535.0,0.266452]
["bitfinex-derivatives","BTCF0:USTF0",1688172096862,0.64149108,30536.0,30535.0,0.266452]
["bitfinex-derivatives","BTCF0:USTF0",1688172097167,0.64149108,30536.0,30535.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688172097473,0.64149108,30536.0,30534.0,0.02677002]
["bitfinex-derivatives","BTCF0:USTF0",1688172097673,0.2483,30535.0,30534.0,0.02677002]
["bitfinex-derivatives","BTCF0:USTF0",1688172097873,0.28071934,30535.0,30533.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688172098074,0.2474,30534.0,30533.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688172098267,0.267053,30534.0,30533.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688172098664,0.267053,30534.0,30533.0,0.04614064]
["bitfinex-derivatives","BTCF0:USTF0",1688172098869,0.27669015,30534.0,30533.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688172100463,0.27669015,30534.0,30532.0,0.24789123]
["bitfinex-derivatives","BTCF0:USTF0",1688172100775,0.63839115,30533.0,30532.0,0.26754523]
["bitfinex-derivatives","BTCF0:USTF0",1688172100973,0.96659115,30533.0,30532.0,0.26754523]
["bitfinex-derivatives","BTCF0:USTF0",1688172102679,0.956954,30533.0,30532.0,0.31217831]
["bitfinex-derivatives","BTCF0:USTF0",1688172103377,0.96659115,30533.0,30532.0,0.29332886]
["bitfinex-derivatives","BTCF0:USTF0",1688172103575,0.956954,30533.0,30532.0,0.29332886]
["bitfinex-derivatives","BTCF0:USTF0",1688172105173,0.708654,30533.0,30532.0,0.29392886]
["bitfinex-derivatives","BTCF0:USTF0",1688172105963,0.380454,30533.0,30532.0,0.331008]
["bitfinex-derivatives","BTCF0:USTF0",1688172106468,0.3608,30533.0,30532.0,0.331008]
["bitfinex-derivatives","BTCF0:USTF0",1688172106669,0.3608,30536.0,30532.0,0.331008]
["bitfinex-derivatives","BTCF0:USTF0",1688172106864,0.3608,30536.0,30535.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688172107075,0.019652,30536.0,30535.0,0.28467914]
["bitfinex-derivatives","BTCF0:USTF0",1688172107275,0.019652,30536.0,30535.0,0.30433114]
["bitfinex-derivatives","BTCF0:USTF0",1688172112175,0.019652,30536.0,30535.0,0.28467914]
["bitfinex-derivatives","BTCF0:USTF0",1688172113271,0.00049123,30539.0,30535.0,0.66513114]
["bitfinex-derivatives","BTCF0:USTF0",1688172113468,0.00049123,30539.0,30538.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688172113674,0.02014123,30539.0,30538.0,0.266451]
["bitfinex-derivatives","BTCF0:USTF0",1688172113977,0.00049123,30539.0,30538.0,0.30353014]
["bitfinex-derivatives","BTCF0:USTF0",1688172119577,0.368136,30547.0,30538.0,0.30353014]
["bitfinex-derivatives","BTCF0:USTF0",1688172119578,0.06549,30545.0,30540.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688172119778,0.06549,30545.0,30544.0,0.267947]
["bitfinex-derivatives","BTCF0:USTF0",1688172119982,0.019646,30546.0,30544.0,0.267947]
["bitfinex-derivatives","BTCF0:USTF0",1688172120193,0.019646,30546.0,30545.0,0.30352514]
["bitfinex-derivatives","BTCF0:USTF0",1688172120386,0.019646,30546.0,30545.0,0.266446]
["bitfinex-derivatives","BTCF0:USTF0",1688172120586,0.019646,30546.0,30545.0,0.28467569]
["bitfinex-derivatives","BTCF0:USTF0",1688172120791,0.02551705,30546.0,30545.0,0.28467569]
["bitfinex-derivatives","BTCF0:USTF0",1688172121495,0.02551705,30546.0,30545.0,0.30352514]
["bitfinex-derivatives","BTCF0:USTF0",1688172123387,0.00587105,30546.0,30545.0,0.30352514]
["bitfinex-derivatives","BTCF0:USTF0",1688172124793,0.02551605,30546.0,30545.0,0.30352514]
["bitfinex-derivatives","BTCF0:USTF0",1688172125694,0.00587105,30546.0,30545.0,0.30352514]
["bitfinex-derivatives","BTCF0:USTF0",1688172125894,0.019644,30546.0,30545.0,0.30352514]
["bitfinex-derivatives","BTCF0:USTF0",1688172126094,0.02552854,30546.0,30545.0,0.30352514]
["bitfinex-derivatives","BTCF0:USTF0",1688172126390,0.00588454,30546.0,30545.0,0.30352514]
["bitfinex-derivatives","BTCF0:USTF0",1688172126593,0.01982207,30548.0,30545.0,0.30352514]
["bitfinex-derivatives","BTCF0:USTF0",1688172126794,0.01982207,30548.0,30547.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688172126993,0.01982207,30548.0,30547.0,0.267245]
["bitfinex-derivatives","BTCF0:USTF0",1688172127497,0.01982207,30548.0,30547.0,0.30432414]
["bitfinex-derivatives","BTCF0:USTF0",1688172130597,0.00017807,30548.0,30547.0,0.30432414]
["bitfinex-derivatives","BTCF0:USTF0",1688172131795,0.00017807,30548.0,30547.0,0.66512414]
["bitfinex-derivatives","BTCF0:USTF0",1688172135695,0.00855861,30548.0,30547.0,0.66512414]
["bitfinex-derivatives","BTCF0:USTF0",1688172136996,0.02820261,30548.0,30547.0,0.66512414]
["bitfinex-derivatives","BTCF0:USTF0",1688172137204,0.02820261,30548.0,30547.0,0.30432414]
["bitfinex-derivatives","BTCF0:USTF0",1688172138994,0.02820261,30548.0,30547.0,0.28609445]
["bitfinex-derivatives","BTCF0:USTF0",1688172139592,0.33140261,30548.0,30547.0,0.28609445]
["bitfinex-derivatives","BTCF0:USTF0",1688172139798,0.33140261,30548.0,30547.0,0.30432414]
["bitfinex-derivatives","BTCF0:USTF0",1688172140106,0.33140261,30548.0,30547.0,0.28609445]
["bitfinex-derivatives","BTCF0:USTF0",1688172141201,0.33140261,30548.0,30547.0,0.30432414]
["bitfinex-derivatives","BTCF0:USTF0",1688172143005,0.33140261,30548.0,30547.0,0.267245]
["bitfinex-derivatives","BTCF0:USTF0",1688172143205,0.57970261,30548.0,30547.0,0.267945]
["bitfinex-derivatives","BTCF0:USTF0",1688172143502,0.57629089,30548.0,30547.0,0.267945]
["bitfinex-derivatives","BTCF0:USTF0",1688172144202,0.58592804,30548.0,30547.0,0.267945]
["bitfinex-derivatives","BTCF0:USTF0",1688172144597,0.57629089,30548.0,30547.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172144805,0.57629089,30548.0,30547.0,0.26714945]
["bitfinex-derivatives","BTCF0:USTF0",1688172145200,0.32799089,30548.0,30547.0,0.26714945]
["bitfinex-derivatives","BTCF0:USTF0",1688172145401,0.32799089,30548.0,30547.0,0.28679445]
["bitfinex-derivatives","BTCF0:USTF0",1688172145598,0.32799089,30548.0,30547.0,0.30502414]
["bitfinex-derivatives","BTCF0:USTF0",1688172145803,0.32799089,30548.0,30547.0,0.28679445]
["bitfinex-derivatives","BTCF0:USTF0",1688172146795,0.32799089,30548.0,30547.0,0.30502414]
["bitfinex-derivatives","BTCF0:USTF0",1688172147001,0.32799089,30548.0,30547.0,0.28679445]
["bitfinex-derivatives","BTCF0:USTF0",1688172147306,0.32799089,30548.0,30547.0,0.30502414]
["bitfinex-derivatives","BTCF0:USTF0",1688172147724,0.32799089,30548.0,30545.0,0.02558483]
["bitfinex-derivatives","BTCF0:USTF0",1688172147917,0.32799089,30548.0,30542.0,0.24729107]
["bitfinex-derivatives","BTCF0:USTF0",1688172147918,0.6091,30546.0,30542.0,0.24729107]
["bitfinex-derivatives","BTCF0:USTF0",1688172148208,0.02456744,30545.0,30543.0,0.019647]
["bitfinex-derivatives","BTCF0:USTF0",1688172148410,0.02456744,30545.0,30543.0,0.02823953]
["bitfinex-derivatives","BTCF0:USTF0",1688172148610,0.02456744,30545.0,30544.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688172148805,0.02456744,30545.0,30544.0,0.267647]
["bitfinex-derivatives","BTCF0:USTF0",1688172148998,0.02456744,30545.0,30544.0,0.27623953]
["bitfinex-derivatives","BTCF0:USTF0",1688172149198,0.02456744,30545.0,30544.0,0.267647]
["bitfinex-derivatives","BTCF0:USTF0",1688172149505,0.0008605,30545.0,30544.0,0.65588898]
["bitfinex-derivatives","BTCF0:USTF0",1688172149705,0.36231707,30548.0,30544.0,0.65588898]
["bitfinex-derivatives","BTCF0:USTF0",1688172150007,0.36231707,30548.0,30547.0,0.267945]
["bitfinex-derivatives","BTCF0:USTF0",1688172150207,0.05911707,30548.0,30547.0,0.267945]
["bitfinex-derivatives","BTCF0:USTF0",1688172150401,0.00017807,30548.0,30547.0,0.65618698]
["bitfinex-derivatives","BTCF0:USTF0",1688172150605,0.313765,30556.0,30549.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688172150606,0.019641,30553.0,30549.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688172150805,0.019641,30553.0,30552.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172151015,0.019641,30553.0,30552.0,0.27574198]
["bitfinex-derivatives","BTCF0:USTF0",1688172151310,0.065465,30556.0,30552.0,0.29538298]
["bitfinex-derivatives","BTCF0:USTF0",1688172151513,0.332,30554.0,30553.0,0.02744198]
["bitfinex-derivatives","BTCF0:USTF0",1688172151714,0.35164,30554.0,30553.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1688172151916,0.35164,30554.0,30553.0,0.29538198]
["bitfinex-derivatives","BTCF0:USTF0",1688172152509,0.35164,30554.0,30553.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688172152711,0.59904,30554.0,30553.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688172153007,0.63611914,30554.0,30553.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688172153407,0.63701914,30554.0,30551.0,0.00049093]
["bitfinex-derivatives","BTCF0:USTF0",1688172153606,0.628741,30552.0,30551.0,0.00049093]
["bitfinex-derivatives","BTCF0:USTF0",1688172154214,0.04091855,30551.0,30550.0,0.27430309]
["bitfinex-derivatives","BTCF0:USTF0",1688172154420,0.30886055,30551.0,30550.0,0.27430309]
["bitfinex-derivatives","BTCF0:USTF0",1688172154716,0.70673969,30551.0,30550.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172155107,0.70673969,30551.0,30548.0,0.02664773]
["bitfinex-derivatives","BTCF0:USTF0",1688172155320,0.2483,30549.0,30548.0,0.02664773]
["bitfinex-derivatives","BTCF0:USTF0",1688172155615,0.07950907,30548.0,30547.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688172155805,0.74533221,30548.0,30547.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688172156201,0.72710252,30548.0,30547.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688172156404,0.74533221,30548.0,30547.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688172157007,1.06083221,30548.0,30547.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688172157302,1.04260252,30548.0,30547.0,0.27298899]
["bitfinex-derivatives","BTCF0:USTF0",1688172157500,1.06083221,30548.0,30547.0,0.27298899]
["bitfinex-derivatives","BTCF0:USTF0",1688172157705,1.02375307,30548.0,30547.0,0.27298899]
["bitfinex-derivatives","BTCF0:USTF0",1688172158021,1.04198276,30548.0,30547.0,0.27298899]
["bitfinex-derivatives","BTCF0:USTF0",1688172158317,1.02375307,30548.0,30547.0,0.29183844]
["bitfinex-derivatives","BTCF0:USTF0",1688172158617,1.02375307,30548.0,30547.0,0.31148344]
["bitfinex-derivatives","BTCF0:USTF0",1688172159316,0.944244,30548.0,30547.0,0.31148344]
["bitfinex-derivatives","BTCF0:USTF0",1688172159518,0.944244,30548.0,30547.0,0.23197437]
["bitfinex-derivatives","BTCF0:USTF0",1688172161315,0.96309345,30548.0,30547.0,0.02618899]
["bitfinex-derivatives","BTCF0:USTF0",1688172161715,0.98132314,30548.0,30546.0,0.000491]
["bitfinex-derivatives","BTCF0:USTF0",1688172161908,0.28679445,30547.0,30546.0,0.000491]
["bitfinex-derivatives","BTCF0:USTF0",1688172162217,0.30502414,30547.0,30546.0,0.000491]
["bitfinex-derivatives","BTCF0:USTF0",1688172164710,0.30774647,30547.0,30546.0,0.02641806]
["bitfinex-derivatives","BTCF0:USTF0",1688172164910,0.30502414,30547.0,30546.0,0.000491]
["bitfinex-derivatives","BTCF0:USTF0",1688172165722,0.28679445,30547.0,30546.0,0.000491]
["bitfinex-derivatives","BTCF0:USTF0",1688172166105,0.30502414,30547.0,30546.0,0.000491]
["bitfinex-derivatives","BTCF0:USTF0",1688172170218,0.66582414,30547.0,30546.0,0.000491]
["bitfinex-derivatives","BTCF0:USTF0",1688172170417,0.03707914,30546.0,30543.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172170614,0.6091,30544.0,30539.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688172170822,0.6091,30540.0,30539.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688172171012,0.66582814,30540.0,30539.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688172171821,0.468749,30540.0,30539.0,0.26644945]
["bitfinex-derivatives","BTCF0:USTF0",1688172172020,0.48697869,30540.0,30539.0,0.26644945]
["bitfinex-derivatives","BTCF0:USTF0",1688172172215,0.48687869,30540.0,30539.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688172172621,0.50572814,30540.0,30539.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688172174509,0.48749845,30540.0,30539.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688172175116,0.48749845,30540.0,30539.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172175616,0.50572814,30540.0,30539.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172176225,0.468649,30540.0,30539.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172176622,0.468649,30540.0,30539.0,0.27574198]
["bitfinex-derivatives","BTCF0:USTF0",1688172176822,0.468649,30540.0,30539.0,0.26714945]
["bitfinex-derivatives","BTCF0:USTF0",1688172177023,0.48687869,30540.0,30539.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172177527,0.48687869,30540.0,30538.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172177827,0.59514945,30539.0,30538.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172178028,0.61479945,30539.0,30538.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172178528,0.63302914,30539.0,30538.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172179826,0.59595,30539.0,30538.0,0.26714945]
["bitfinex-derivatives","BTCF0:USTF0",1688172180030,0.59595,30539.0,30538.0,0.28679945]
["bitfinex-derivatives","BTCF0:USTF0",1688172180426,0.59595,30539.0,30538.0,0.29539198]
["bitfinex-derivatives","BTCF0:USTF0",1688172180628,0.59595,30539.0,30538.0,0.29133007]
["bitfinex-derivatives","BTCF0:USTF0",1688172180927,0.59595,30539.0,30538.0,0.27168007]
["bitfinex-derivatives","BTCF0:USTF0",1688172182432,0.63302914,30539.0,30538.0,0.25283062]
["bitfinex-derivatives","BTCF0:USTF0",1688172183225,0.61417969,30539.0,30538.0,0.27168007]
["bitfinex-derivatives","BTCF0:USTF0",1688172183721,0.59595,30539.0,30538.0,0.27168007]
["bitfinex-derivatives","BTCF0:USTF0",1688172183928,0.61417969,30539.0,30538.0,0.27168007]
["bitfinex-derivatives","BTCF0:USTF0",1688172184126,0.61417969,30539.0,30538.0,0.29133007]
["bitfinex-derivatives","BTCF0:USTF0",1688172184533,0.59595,30539.0,30538.0,0.29133007]
["bitfinex-derivatives","BTCF0:USTF0",1688172184728,0.61417969,30539.0,30538.0,0.29133007]
["bitfinex-derivatives","BTCF0:USTF0",1688172185128,0.36587969,30539.0,30538.0,0.29133007]
["bitfinex-derivatives","BTCF0:USTF0",1688172185433,0.36587969,30539.0,30538.0,0.27248062]
["bitfinex-derivatives","BTCF0:USTF0",1688172185633,0.38472914,30539.0,30538.0,0.25283062]
["bitfinex-derivatives","BTCF0:USTF0",1688172191528,0.34765,30539.0,30538.0,0.2999226]
["bitfinex-derivatives","BTCF0:USTF0",1688172192028,0.34765,30539.0,30538.0,0.59963007]
["bitfinex-derivatives","BTCF0:USTF0",1688172194142,0.34765,30539.0,30538.0,0.6082226]
["bitfinex-derivatives","BTCF0:USTF0",1688172194526,0.34765,30539.0,30538.0,0.59963007]
["bitfinex-derivatives","BTCF0:USTF0",1688172194828,0.01965,30539.0,30538.0,0.6082226]
["bitfinex-derivatives","BTCF0:USTF0",1688172195136,0.049124,30541.0,30538.0,0.6082226]
["bitfinex-derivatives","BTCF0:USTF0",1688172195336,0.049124,30541.0,30540.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1688172195539,0.049124,30541.0,30540.0,0.267549]
["bitfinex-derivatives","BTCF0:USTF0",1688172196042,0.049124,30541.0,30540.0,0.29499098]
["bitfinex-derivatives","BTCF0:USTF0",1688172198542,0.019648,30542.0,30540.0,0.54299098]
["bitfinex-derivatives","BTCF0:USTF0",1688172198832,0.019648,30542.0,30541.0,0.29538998]
["bitfinex-derivatives","BTCF0:USTF0",1688172199435,0.05943617,30543.0,30541.0,0.29538998]
["bitfinex-derivatives","BTCF0:USTF0",1688172199637,0.05943617,30543.0,30542.0,0.27424198]
["bitfinex-derivatives","BTCF0:USTF0",1688172199840,0.05943617,30543.0,30542.0,0.29388998]
["bitfinex-derivatives","BTCF0:USTF0",1688172200338,0.05943617,30543.0,30542.0,0.60368998]
["bitfinex-derivatives","BTCF0:USTF0",1688172205234,0.05943617,30543.0,30542.0,0.58404198]
["bitfinex-derivatives","BTCF0:USTF0",1688172205543,0.05943617,30543.0,30542.0,0.60369098]
["bitfinex-derivatives","BTCF0:USTF0",1688172206532,0.05943617,30543.0,30542.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1688172206728,0.30773617,30543.0,30542.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1688172206935,0.34481531,30543.0,30542.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1688172208441,0.34481531,30543.0,30541.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688172208644,0.64417914,30542.0,30541.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688172208834,0.66382814,30542.0,30541.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688172209340,0.98752814,30542.0,30541.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1688172209549,0.98752814,30542.0,30541.0,0.26725]
["bitfinex-derivatives","BTCF0:USTF0",1688172209732,0.98752814,30542.0,30541.0,0.29469198]
["bitfinex-derivatives","BTCF0:USTF0",1688172209733,0.950449,30542.0,30541.0,0.29469198]
["bitfinex-derivatives","BTCF0:USTF0",1688172210336,0.626749,30542.0,30541.0,0.29469198]
["bitfinex-derivatives","BTCF0:USTF0",1688172210534,0.3608,30542.0,30541.0,0.29539198]
["bitfinex-derivatives","BTCF0:USTF0",1688172210845,0.380449,30542.0,30541.0,0.29539198]
["bitfinex-derivatives","BTCF0:USTF0",1688172211545,0.628749,30542.0,30541.0,0.26795]
["bitfinex-derivatives","BTCF0:USTF0",1688172212053,0.66582814,30542.0,30541.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172212746,0.628749,30542.0,30541.0,0.26795]
["bitfinex-derivatives","BTCF0:USTF0",1688172213149,0.628749,30542.0,30541.0,0.28679945]
["bitfinex-derivatives","BTCF0:USTF0",1688172215049,0.628749,30542.0,30541.0,0.26795]
["bitfinex-derivatives","BTCF0:USTF0",1688172215241,0.628749,30542.0,30541.0,0.26755]
["bitfinex-derivatives","BTCF0:USTF0",1688172216051,0.961849,30542.0,30541.0,0.26755]
["bitfinex-derivatives","BTCF0:USTF0",1688172216649,0.961849,30542.0,30541.0,0.28639945]
["bitfinex-derivatives","BTCF0:USTF0",1688172216839,0.961849,30542.0,30541.0,0.34079496]
["bitfinex-derivatives","BTCF0:USTF0",1688172217249,0.961849,30542.0,30541.0,0.34938749]
["bitfinex-derivatives","BTCF0:USTF0",1688172217643,0.961849,30542.0,30541.0,0.29389198]
["bitfinex-derivatives","BTCF0:USTF0",1688172217845,0.961849,30542.0,30541.0,0.26645]
["bitfinex-derivatives","BTCF0:USTF0",1688172220153,0.98007869,30542.0,30541.0,0.28529945]
["bitfinex-derivatives","BTCF0:USTF0",1688172220354,0.98007869,30542.0,30541.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688172220858,0.99892814,30542.0,30541.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688172222063,0.99892814,30542.0,30539.0,0.37482204]
["bitfinex-derivatives","BTCF0:USTF0",1688172222247,0.2483,30540.0,30539.0,0.37482204]
["bitfinex-derivatives","BTCF0:USTF0",1688172222447,0.26795,30540.0,30539.0,0.37482204]
["bitfinex-derivatives","BTCF0:USTF0",1688172222859,0.28679945,30540.0,30539.0,0.37482204]
["bitfinex-derivatives","BTCF0:USTF0",1688172223060,0.26795,30540.0,30539.0,0.39367149]
["bitfinex-derivatives","BTCF0:USTF0",1688172225156,0.26795,30540.0,30539.0,0.64157149]
["bitfinex-derivatives","BTCF0:USTF0",1688172226751,0.28679945,30540.0,30539.0,0.62272204]
["bitfinex-derivatives","BTCF0:USTF0",1688172227156,0.30502914,30540.0,30539.0,0.62272204]
["bitfinex-derivatives","BTCF0:USTF0",1688172227753,0.28679945,30540.0,30539.0,0.62272204]
["bitfinex-derivatives","BTCF0:USTF0",1688172228249,0.64759945,30540.0,30539.0,0.62272204]
["bitfinex-derivatives","BTCF0:USTF0",1688172229061,0.39929945,30540.0,30539.0,0.62272204]
["bitfinex-derivatives","BTCF0:USTF0",1688172229855,0.38045,30540.0,30539.0,0.65016402]
["bitfinex-derivatives","BTCF0:USTF0",1688172230163,0.38045,30540.0,30539.0,0.64157149]
["bitfinex-derivatives","BTCF0:USTF0",1688172230661,0.38045,30540.0,30539.0,0.62272204]
["bitfinex-derivatives","BTCF0:USTF0",1688172231755,0.39929945,30540.0,30539.0,0.62272204]
["bitfinex-derivatives","BTCF0:USTF0",1688172233362,0.38045,30540.0,30539.0,0.65016402]
["bitfinex-derivatives","BTCF0:USTF0",1688172235062,0.38045,30540.0,30539.0,0.64157149]
["bitfinex-derivatives","BTCF0:USTF0",1688172235770,0.38045,30540.0,30539.0,0.62272204]
["bitfinex-derivatives","BTCF0:USTF0",1688172236960,0.66582914,30540.0,30539.0,0.04602204]
["bitfinex-derivatives","BTCF0:USTF0",1688172240380,0.66582914,30540.0,30539.0,0.02637104]
["bitfinex-derivatives","BTCF0:USTF0",1688172240567,0.66582914,30540.0,30536.0,0.06566434]
["bitfinex-derivatives","BTCF0:USTF0",1688172240767,0.66582914,30540.0,30536.0,0.00049117]
["bitfinex-derivatives","BTCF0:USTF0",1688172240768,0.6071,30537.0,30536.0,0.00049117]
["bitfinex-derivatives","BTCF0:USTF0",1688172240960,0.626752,30537.0,30536.0,0.00049117]
["bitfinex-derivatives","BTCF0:USTF0",1688172241472,0.66383114,30537.0,30536.0,0.00049117]
["bitfinex-derivatives","BTCF0:USTF0",1688172242275,0.96973114,30537.0,30536.0,0.00049117]
["bitfinex-derivatives","BTCF0:USTF0",1688172249483,0.72343114,30537.0,30536.0,0.00049117]
["bitfinex-derivatives","BTCF0:USTF0",1688172249686,0.97083114,30537.0,30536.0,0.00049117]
["bitfinex-derivatives","BTCF0:USTF0",1688172250284,0.97083114,30537.0,30536.0,0.02014417]
["bitfinex-derivatives","BTCF0:USTF0",1688172255780,0.97083114,30537.0,30536.0,0.02874056]
["bitfinex-derivatives","BTCF0:USTF0",1688172268902,0.95198169,30537.0,30536.0,0.02874056]
["bitfinex-derivatives","BTCF0:USTF0",1688172269104,0.97083114,30537.0,30536.0,0.02874056]
["bitfinex-derivatives","BTCF0:USTF0",1688172277699,0.72343114,30537.0,30536.0,0.02874056]
["bitfinex-derivatives","BTCF0:USTF0",1688172277997,0.97173114,30537.0,30536.0,0.02874056]
["bitfinex-derivatives","BTCF0:USTF0",1688172285511,1.19971307,30537.0,30536.0,0.02874056]
["bitfinex-derivatives","BTCF0:USTF0",1688172285911,0.97173114,30537.0,30536.0,0.02874056]
["bitfinex-derivatives","BTCF0:USTF0",1688172286496,1.20110704,30537.0,30536.0,0.02874056]
["bitfinex-derivatives","BTCF0:USTF0",1688172287110,1.20110753,30537.0,30536.0,0.02874056]
["bitfinex-derivatives","BTCF0:USTF0",1688172288514,0.97173114,30537.0,30536.0,0.02874056]
["bitfinex-derivatives","BTCF0:USTF0",1688172291611,0.628752,30537.0,30536.0,0.28563309]
["bitfinex-derivatives","BTCF0:USTF0",1688172291810,0.6098325,30537.0,30536.0,0.28563309]
["bitfinex-derivatives","BTCF0:USTF0",1688172292217,0.6098325,30537.0,30536.0,0.30448254]
["bitfinex-derivatives","BTCF0:USTF0",1688172292917,0.380452,30537.0,30536.0,0.30448254]
["bitfinex-derivatives","BTCF0:USTF0",1688172295113,0.627952,30537.0,30536.0,0.30448254]
["bitfinex-derivatives","BTCF0:USTF0",1688172295512,0.64680145,30537.0,30536.0,0.27704056]
["bitfinex-derivatives","BTCF0:USTF0",1688172297319,0.627952,30537.0,30536.0,0.27704056]
["bitfinex-derivatives","BTCF0:USTF0",1688172297518,0.64680145,30537.0,30536.0,0.27704056]
["bitfinex-derivatives","BTCF0:USTF0",1688172297911,0.66503114,30537.0,30536.0,0.27704056]
["bitfinex-derivatives","BTCF0:USTF0",1688172298110,0.66383114,30537.0,30536.0,0.02874056]
["bitfinex-derivatives","BTCF0:USTF0",1688172301111,1.02463114,30537.0,30536.0,0.02874056]
["bitfinex-derivatives","BTCF0:USTF0",1688172301317,1.09238052,30537.0,30533.0,0.0261365]
["bitfinex-derivatives","BTCF0:USTF0",1688172301614,1.09238052,30537.0,30529.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1688172301615,0.019654,30533.0,30529.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1688172301917,0.658235,30534.0,30528.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1688172301918,0.019656,30529.0,30528.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1688172302217,0.267056,30529.0,30528.0,0.378923]
["bitfinex-derivatives","BTCF0:USTF0",1688172302922,0.30413514,30529.0,30528.0,0.378923]
["bitfinex-derivatives","BTCF0:USTF0",1688172303220,0.28590545,30529.0,30528.0,0.378923]
["bitfinex-derivatives","BTCF0:USTF0",1688172303421,0.30413514,30529.0,30528.0,0.378923]
["bitfinex-derivatives","BTCF0:USTF0",1688172303723,0.28590545,30529.0,30528.0,0.378923]
["bitfinex-derivatives","BTCF0:USTF0",1688172305021,0.28590545,30529.0,30528.0,0.4048344]
["bitfinex-derivatives","BTCF0:USTF0",1688172305223,0.28590545,30529.0,30528.0,0.6531344]
["bitfinex-derivatives","BTCF0:USTF0",1688172305420,0.28590545,30529.0,30528.0,0.3589684]
["bitfinex-derivatives","BTCF0:USTF0",1688172305421,0.30413514,30529.0,30528.0,0.3589684]
["bitfinex-derivatives","BTCF0:USTF0",1688172305818,0.60873514,30529.0,30528.0,0.3589684]
["bitfinex-derivatives","BTCF0:USTF0",1688172306308,0.30413514,30529.0,30528.0,0.3589684]
["bitfinex-derivatives","BTCF0:USTF0",1688172307019,0.30413514,30529.0,30526.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1688172307020,0.30413514,30529.0,30526.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688172307219,0.6082,30527.0,30526.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688172307423,0.627858,30527.0,30526.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688172307622,0.66493714,30527.0,30526.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688172307923,0.66493714,30527.0,30526.0,0.04632687]
["bitfinex-derivatives","BTCF0:USTF0",1688172308124,0.66493714,30527.0,30526.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688172309117,0.66493714,30527.0,30526.0,0.03223646]
["bitfinex-derivatives","BTCF0:USTF0",1688172310034,1.02573714,30527.0,30526.0,0.03223646]
["bitfinex-derivatives","BTCF0:USTF0",1688172314032,1.02573714,30527.0,30526.0,0.01257846]
["bitfinex-derivatives","BTCF0:USTF0",1688172314537,1.02573714,30527.0,30525.0,0.00049134]
["bitfinex-derivatives","BTCF0:USTF0",1688172314727,0.28537914,30526.0,30525.0,0.00049134]
["bitfinex-derivatives","BTCF0:USTF0",1688172314925,0.30503714,30526.0,30525.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1688172315132,0.30503714,30526.0,30525.0,0.01292992]
["bitfinex-derivatives","BTCF0:USTF0",1688172315432,0.30503714,30526.0,30525.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1688172315628,0.30503714,30526.0,30525.0,0.0129287]
["bitfinex-derivatives","BTCF0:USTF0",1688172317331,0.30503714,30526.0,30525.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1688172317930,0.03707914,30525.0,30523.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1688172318134,0.03707914,30525.0,30517.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688172318135,0.05,30522.0,30517.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688172318428,0.05,30522.0,30517.0,0.325664]
["bitfinex-derivatives","BTCF0:USTF0",1688172318429,0.628764,30518.0,30517.0,0.325664]
["bitfinex-derivatives","BTCF0:USTF0",1688172318633,0.628764,30518.0,30517.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688172319037,0.66584314,30518.0,30517.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688172319232,0.98744314,30518.0,30516.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1688172319439,0.267964,30517.0,30516.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1688172319638,0.30504314,30517.0,30516.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1688172322141,0.30504314,30517.0,30515.0,0.04577708]
["bitfinex-derivatives","BTCF0:USTF0",1688172322337,0.30504314,30516.0,30515.0,0.02611208]
["bitfinex-derivatives","BTCF0:USTF0",1688172322838,0.30504314,30516.0,30514.0,0.06604451]
["bitfinex-derivatives","BTCF0:USTF0",1688172323041,0.66584414,30515.0,30514.0,0.31059151]
["bitfinex-derivatives","BTCF0:USTF0",1688172323832,0.66584414,30515.0,30514.0,0.33025651]
["bitfinex-derivatives","BTCF0:USTF0",1688172326635,0.66584414,30515.0,30514.0,0.00049151]
["bitfinex-derivatives","BTCF0:USTF0",1688172326851,0.2483,30513.0,30511.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1688172327038,0.2483,30513.0,30510.0,0.019667]
["bitfinex-derivatives","BTCF0:USTF0",1688172327039,0.99834614,30512.0,30510.0,0.019667]
["bitfinex-derivatives","BTCF0:USTF0",1688172327343,0.019668,30510.0,30508.0,0.336369]
["bitfinex-derivatives","BTCF0:USTF0",1688172327539,0.66584814,30509.0,30508.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688172327745,0.66584814,30509.0,30506.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688172327949,0.26797,30507.0,30506.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688172328451,0.60047,30507.0,30506.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688172328750,0.55754914,30507.0,30506.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688172330950,0.55754914,30507.0,30506.0,0.04398951]
["bitfinex-derivatives","BTCF0:USTF0",1688172333949,0.55754914,30507.0,30506.0,0.02431851]
["bitfinex-derivatives","BTCF0:USTF0",1688172342253,0.55754914,30507.0,30506.0,0.04398951]
["bitfinex-derivatives","BTCF0:USTF0",1688172342653,0.53931945,30507.0,30506.0,0.04398951]
["bitfinex-derivatives","BTCF0:USTF0",1688172343356,0.55754914,30507.0,30506.0,0.04398951]
["bitfinex-derivatives","BTCF0:USTF0",1688172345865,0.20681945,30507.0,30506.0,0.04398951]
["bitfinex-derivatives","BTCF0:USTF0",1688172346578,0.22504914,30507.0,30506.0,0.04398951]
["bitfinex-derivatives","BTCF0:USTF0",1688172347062,0.1683,30507.0,30506.0,0.04398951]
["bitfinex-derivatives","BTCF0:USTF0",1688172347272,0.3608,30508.0,30506.0,0.29188951]
["bitfinex-derivatives","BTCF0:USTF0",1688172347569,0.3608,30508.0,30507.0,0.29391198]
["bitfinex-derivatives","BTCF0:USTF0",1688172347867,0.39931845,30508.0,30507.0,0.29973059]
["bitfinex-derivatives","BTCF0:USTF0",1688172348072,0.64761845,30508.0,30507.0,0.04433806]
["bitfinex-derivatives","BTCF0:USTF0",1688172348652,0.66584814,30508.0,30507.0,0.04433806]
["bitfinex-derivatives","BTCF0:USTF0",1688172349364,0.97764814,30508.0,30507.0,0.04433806]
["bitfinex-derivatives","BTCF0:USTF0",1688172349569,0.97764814,30508.0,30507.0,0.02466806]
["bitfinex-derivatives","BTCF0:USTF0",1688172349861,0.97764814,30508.0,30505.0,0.31719167]
["bitfinex-derivatives","BTCF0:USTF0",1688172350062,0.628771,30506.0,30505.0,0.31719167]
["bitfinex-derivatives","BTCF0:USTF0",1688172350267,0.628771,30506.0,30505.0,0.00049167]
["bitfinex-derivatives","BTCF0:USTF0",1688172350268,0.877071,30506.0,30505.0,0.00049167]
["bitfinex-derivatives","BTCF0:USTF0",1688172350456,0.877071,30506.0,30501.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1688172350655,0.628773,30502.0,30501.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1688172351056,0.628773,30502.0,30501.0,0.02602265]
["bitfinex-derivatives","BTCF0:USTF0",1688172351257,0.66585214,30502.0,30501.0,0.02602265]
["bitfinex-derivatives","BTCF0:USTF0",1688172351459,0.97165214,30502.0,30501.0,0.04569665]
["bitfinex-derivatives","BTCF0:USTF0",1688172354086,0.92244283,30502.0,30501.0,0.04569665]
["bitfinex-derivatives","BTCF0:USTF0",1688172356177,0.92244283,30502.0,30501.0,0.02602265]
["bitfinex-derivatives","BTCF0:USTF0",1688172358077,0.88536369,30502.0,30499.0,0.351288]
["bitfinex-derivatives","BTCF0:USTF0",1688172358279,0.2475,30500.0,30499.0,0.351288]
["bitfinex-derivatives","BTCF0:USTF0",1688172358573,0.267174,30500.0,30499.0,0.351288]
["bitfinex-derivatives","BTCF0:USTF0",1688172358781,0.30425314,30500.0,30499.0,0.351288]
["bitfinex-derivatives","BTCF0:USTF0",1688172360864,0.30425314,30500.0,30499.0,0.37096363]
["bitfinex-derivatives","BTCF0:USTF0",1688172361070,0.30425314,30500.0,30499.0,0.01967563]
["bitfinex-derivatives","BTCF0:USTF0",1688172361268,0.30425314,30500.0,30495.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1688172361489,0.30425314,30500.0,30487.0,0.13260972]
["bitfinex-derivatives","BTCF0:USTF0",1688172361490,0.4966,30496.0,30487.0,0.13260972]
["bitfinex-derivatives","BTCF0:USTF0",1688172361777,0.4966,30496.0,30483.0,0.52452263]
["bitfinex-derivatives","BTCF0:USTF0",1688172361778,0.019683,30487.0,30486.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688172361983,0.30306214,30487.0,30486.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688172362873,0.28483245,30487.0,30486.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688172363067,0.2463,30487.0,30486.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688172363574,0.28337914,30487.0,30486.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688172363878,0.28483245,30487.0,30486.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688172364088,0.30306214,30487.0,30486.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688172364575,0.66386214,30487.0,30486.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688172364898,0.2476,30486.0,30483.0,0.40777826]
["bitfinex-derivatives","BTCF0:USTF0",1688172365177,0.626785,30484.0,30483.0,0.34872626]
["bitfinex-derivatives","BTCF0:USTF0",1688172365369,0.626785,30484.0,30483.0,0.02672626]
["bitfinex-derivatives","BTCF0:USTF0",1688172365565,0.626785,30484.0,30481.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688172365566,0.66386414,30484.0,30481.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688172365769,0.267986,30482.0,30481.0,0.02683578]
["bitfinex-derivatives","BTCF0:USTF0",1688172365969,0.18593247,30482.0,30481.0,0.02683578]
["bitfinex-derivatives","BTCF0:USTF0",1688172366169,0.22301161,30482.0,30481.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688172366783,0.10060648,30482.0,30481.0,0.380487]
["bitfinex-derivatives","BTCF0:USTF0",1688172367079,0.2483,30485.0,30482.0,0.08204437]
["bitfinex-derivatives","BTCF0:USTF0",1688172367281,0.2483,30485.0,30484.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1688172367580,0.2483,30485.0,30484.0,0.628384]
["bitfinex-derivatives","BTCF0:USTF0",1688172367769,0.2483,30485.0,30484.0,0.65582598]
["bitfinex-derivatives","BTCF0:USTF0",1688172368170,0.2483,30485.0,30484.0,0.72098083]
["bitfinex-derivatives","BTCF0:USTF0",1688172368371,0.265984,30485.0,30484.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172368878,0.30306314,30485.0,30484.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172370986,0.28483345,30485.0,30484.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172371486,0.30306314,30485.0,30484.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172371684,0.28483345,30485.0,30484.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172371877,0.265984,30485.0,30484.0,0.03853345]
["bitfinex-derivatives","BTCF0:USTF0",1688172372376,0.019684,30485.0,30484.0,0.65472598]
["bitfinex-derivatives","BTCF0:USTF0",1688172372579,0.28483345,30485.0,30484.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172373085,0.265984,30485.0,30484.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172373272,0.265984,30485.0,30484.0,0.02827653]
["bitfinex-derivatives","BTCF0:USTF0",1688172373678,0.265984,30485.0,30484.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172373978,0.265984,30485.0,30484.0,0.02827653]
["bitfinex-derivatives","BTCF0:USTF0",1688172374181,0.265984,30485.0,30484.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172375181,0.0057,30485.0,30484.0,0.03853345]
["bitfinex-derivatives","BTCF0:USTF0",1688172375384,0.2483,30487.0,30484.0,0.65622598]
["bitfinex-derivatives","BTCF0:USTF0",1688172375586,0.2483,30487.0,30486.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172375888,0.267982,30487.0,30486.0,0.28683245]
["bitfinex-derivatives","BTCF0:USTF0",1688172376190,0.267982,30487.0,30486.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688172376191,0.267082,30487.0,30486.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688172376579,0.66496114,30487.0,30486.0,0.03090472]
["bitfinex-derivatives","BTCF0:USTF0",1688172376779,0.2483,30486.0,30484.0,0.0258613]
["bitfinex-derivatives","BTCF0:USTF0",1688172376974,0.28483345,30485.0,30484.0,0.02827653]
["bitfinex-derivatives","BTCF0:USTF0",1688172377190,0.265984,30485.0,30484.0,0.03853345]
["bitfinex-derivatives","BTCF0:USTF0",1688172377393,0.265984,30485.0,30484.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172377587,0.30306314,30485.0,30484.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172378486,0.265984,30485.0,30484.0,0.03853345]
["bitfinex-derivatives","BTCF0:USTF0",1688172379182,0.2463,30485.0,30484.0,0.04712598]
["bitfinex-derivatives","BTCF0:USTF0",1688172379383,0.2463,30485.0,30484.0,0.40792598]
["bitfinex-derivatives","BTCF0:USTF0",1688172380088,0.2483,30487.0,30484.0,0.65582598]
["bitfinex-derivatives","BTCF0:USTF0",1688172380288,0.2483,30487.0,30486.0,0.267683]
["bitfinex-derivatives","BTCF0:USTF0",1688172380993,0.2483,30487.0,30486.0,0.29512498]
["bitfinex-derivatives","BTCF0:USTF0",1688172381180,0.00049202,30490.0,30486.0,0.29512498]
["bitfinex-derivatives","BTCF0:USTF0",1688172381382,0.24652604,30493.0,30489.0,0.628781]
["bitfinex-derivatives","BTCF0:USTF0",1688172381591,0.267179,30493.0,30492.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172381790,0.267179,30493.0,30492.0,0.29542098]
["bitfinex-derivatives","BTCF0:USTF0",1688172382188,0.267179,30493.0,30492.0,0.267979]
["bitfinex-derivatives","BTCF0:USTF0",1688172382376,0.267179,30493.0,30492.0,0.27657153]
["bitfinex-derivatives","BTCF0:USTF0",1688172383188,0.267179,30493.0,30492.0,0.29542098]
["bitfinex-derivatives","BTCF0:USTF0",1688172383384,0.267179,30493.0,30492.0,0.65622098]
["bitfinex-derivatives","BTCF0:USTF0",1688172384187,0.065594,30495.0,30492.0,0.65622098]
["bitfinex-derivatives","BTCF0:USTF0",1688172384383,0.24679191,30496.0,30495.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688172384578,0.24679191,30496.0,30495.0,0.628077]
["bitfinex-derivatives","BTCF0:USTF0",1688172384881,0.24679191,30496.0,30495.0,0.65551898]
["bitfinex-derivatives","BTCF0:USTF0",1688172385187,0.00049191,30496.0,30495.0,0.65551898]
["bitfinex-derivatives","BTCF0:USTF0",1688172387077,0.24789191,30496.0,30495.0,0.65551898]
["bitfinex-derivatives","BTCF0:USTF0",1688172389490,0.24789191,30496.0,30495.0,0.29471898]
["bitfinex-derivatives","BTCF0:USTF0",1688172389690,0.24789191,30496.0,30495.0,0.27586953]
["bitfinex-derivatives","BTCF0:USTF0",1688172390081,0.26756891,30496.0,30495.0,0.267277]
["bitfinex-derivatives","BTCF0:USTF0",1688172390293,0.28731836,30496.0,30495.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688172391601,0.00049191,30496.0,30495.0,0.29211026]
["bitfinex-derivatives","BTCF0:USTF0",1688172391989,0.00049191,30496.0,30495.0,0.31955224]
["bitfinex-derivatives","BTCF0:USTF0",1688172395091,0.24879191,30496.0,30495.0,0.32105224]
["bitfinex-derivatives","BTCF0:USTF0",1688172396901,0.24879191,30496.0,30495.0,0.68185224]
["bitfinex-derivatives","BTCF0:USTF0",1688172397095,0.380473,30501.0,30495.0,0.68115224]
["bitfinex-derivatives","BTCF0:USTF0",1688172397399,0.380473,30501.0,30500.0,0.267074]
["bitfinex-derivatives","BTCF0:USTF0",1688172397599,0.64762245,30501.0,30500.0,0.019674]
["bitfinex-derivatives","BTCF0:USTF0",1688172398097,0.628773,30501.0,30500.0,0.04711598]
["bitfinex-derivatives","BTCF0:USTF0",1688172398802,0.628773,30501.0,30500.0,0.03852345]
["bitfinex-derivatives","BTCF0:USTF0",1688172398996,0.628773,30501.0,30500.0,0.04711598]
["bitfinex-derivatives","BTCF0:USTF0",1688172399196,0.628773,30501.0,30500.0,0.03852345]
["bitfinex-derivatives","BTCF0:USTF0",1688172399890,0.267973,30501.0,30500.0,0.019674]
["bitfinex-derivatives","BTCF0:USTF0",1688172400096,0.267973,30501.0,30500.0,0.02826653]
["bitfinex-derivatives","BTCF0:USTF0",1688172400300,0.267973,30501.0,30500.0,0.019674]
["bitfinex-derivatives","BTCF0:USTF0",1688172400600,0.267973,30501.0,30500.0,0.04711598]
["bitfinex-derivatives","BTCF0:USTF0",1688172402302,0.267973,30501.0,30500.0,0.019674]
["bitfinex-derivatives","BTCF0:USTF0",1688172402803,0.267973,30501.0,30500.0,0.02826653]
["bitfinex-derivatives","BTCF0:USTF0",1688172404302,0.267973,30501.0,30500.0,0.04711598]
["bitfinex-derivatives","BTCF0:USTF0",1688172404701,0.2483,30501.0,30500.0,0.04711598]
["bitfinex-derivatives","BTCF0:USTF0",1688172405205,0.2483,30501.0,30500.0,0.29391598]
["bitfinex-derivatives","BTCF0:USTF0",1688172406503,0.267973,30501.0,30500.0,0.31566077]
["bitfinex-derivatives","BTCF0:USTF0",1688172406702,0.267973,30501.0,30500.0,0.28821879]
["bitfinex-derivatives","BTCF0:USTF0",1688172407002,0.28682245,30501.0,30500.0,0.28821879]
["bitfinex-derivatives","BTCF0:USTF0",1688172407202,0.30505214,30501.0,30500.0,0.28821879]
["bitfinex-derivatives","BTCF0:USTF0",1688172407406,0.28682245,30501.0,30500.0,0.28821879]
["bitfinex-derivatives","BTCF0:USTF0",1688172408400,0.30505214,30501.0,30500.0,0.02174479]
["bitfinex-derivatives","BTCF0:USTF0",1688172408703,0.30505214,30501.0,30498.0,0.419823]
["bitfinex-derivatives","BTCF0:USTF0",1688172408900,0.019673,30501.0,30500.0,0.02164108]
["bitfinex-derivatives","BTCF0:USTF0",1688172409103,0.019673,30501.0,30499.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688172409104,0.267973,30501.0,30499.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688172409296,0.2483,30500.0,30499.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688172409497,0.30505414,30500.0,30499.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688172411697,0.30505414,30500.0,30498.0,0.44608023]
["bitfinex-derivatives","BTCF0:USTF0",1688172411698,0.66585414,30500.0,30497.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688172411896,0.267176,30498.0,30497.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688172412290,0.267176,30498.0,30497.0,0.02631159]
["bitfinex-derivatives","BTCF0:USTF0",1688172412495,0.30425514,30498.0,30497.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688172412800,0.30425514,30498.0,30497.0,0.0201678]
["bitfinex-derivatives","BTCF0:USTF0",1688172414598,0.55255514,30498.0,30493.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688172414905,0.627978,30494.0,30493.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688172415304,0.6523996,30494.0,30493.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688172415696,0.67124905,30494.0,30493.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688172416303,0.66505714,30494.0,30493.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688172417710,0.99655714,30494.0,30493.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688172421311,0.99655714,30494.0,30493.0,0.04560109]
["bitfinex-derivatives","BTCF0:USTF0",1688172425294,0.97832745,30494.0,30493.0,0.04560109]
["bitfinex-derivatives","BTCF0:USTF0",1688172425498,0.99655714,30494.0,30493.0,0.04560109]
["bitfinex-derivatives","BTCF0:USTF0",1688172426698,0.99655714,30494.0,30491.0,0.02685398]
["bitfinex-derivatives","BTCF0:USTF0",1688172426908,0.711978,30494.0,30493.0,0.0238488]
["bitfinex-derivatives","BTCF0:USTF0",1688172427112,0.960278,30494.0,30492.0,0.02389718]
["bitfinex-derivatives","BTCF0:USTF0",1688172427294,0.960278,30494.0,30490.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1688172427295,0.2483,30493.0,30490.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1688172427606,0.2475,30491.0,30490.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1688172427805,0.26718,30491.0,30490.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1688172428206,0.26718,30491.0,30490.0,0.08532676]
["bitfinex-derivatives","BTCF0:USTF0",1688172428405,0.26718,30491.0,30490.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1688172428604,0.2474,30492.0,30490.0,0.75456867]
["bitfinex-derivatives","BTCF0:USTF0",1688172428903,0.267079,30492.0,30491.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1688172429117,0.267079,30492.0,30491.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1688172429292,0.267079,30492.0,30491.0,0.34130378]
["bitfinex-derivatives","BTCF0:USTF0",1688172429605,0.267079,30492.0,30491.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1688172429811,0.267079,30492.0,30491.0,0.29472198]
["bitfinex-derivatives","BTCF0:USTF0",1688172430105,0.2474,30492.0,30491.0,0.39257676]
["bitfinex-derivatives","BTCF0:USTF0",1688172430408,0.267079,30492.0,30491.0,0.39257676]
["bitfinex-derivatives","BTCF0:USTF0",1688172432106,0.04608409,30497.0,30492.0,0.04921864]
["bitfinex-derivatives","BTCF0:USTF0",1688172432305,0.02016791,30497.0,30496.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688172432604,0.28531736,30497.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688172433312,0.30354705,30497.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688172433508,0.28531736,30497.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688172434310,0.28531736,30497.0,30496.0,0.03907378]
["bitfinex-derivatives","BTCF0:USTF0",1688172434506,0.30354705,30497.0,30496.0,0.03907378]
["bitfinex-derivatives","BTCF0:USTF0",1688172439716,0.30354705,30497.0,30496.0,0.01939678]
["bitfinex-derivatives","BTCF0:USTF0",1688172440105,0.30354705,30497.0,30493.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1688172440407,0.30354705,30497.0,30492.0,0.34641564]
["bitfinex-derivatives","BTCF0:USTF0",1688172440408,0.380477,30495.0,30494.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688172440615,0.628777,30495.0,30494.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688172440813,0.66585614,30495.0,30494.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688172443208,0.28682645,30495.0,30494.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688172445314,0.28682645,30495.0,30494.0,0.0850883]
["bitfinex-derivatives","BTCF0:USTF0",1688172445707,0.30505614,30495.0,30494.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688172446623,0.30505614,30495.0,30494.0,0.0850883]
["bitfinex-derivatives","BTCF0:USTF0",1688172447522,0.30505614,30495.0,30494.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688172448523,0.28682645,30495.0,30494.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688172448915,0.28682645,30495.0,30494.0,0.0850883]
["bitfinex-derivatives","BTCF0:USTF0",1688172449317,0.30505614,30495.0,30494.0,0.0850883]
["bitfinex-derivatives","BTCF0:USTF0",1688172450130,0.30505614,30495.0,30494.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688172451631,0.30505614,30495.0,30494.0,0.03906436]
["bitfinex-derivatives","BTCF0:USTF0",1688172452123,0.267977,30495.0,30494.0,0.05791381]
["bitfinex-derivatives","BTCF0:USTF0",1688172452913,0.267977,30495.0,30494.0,0.03906436]
["bitfinex-derivatives","BTCF0:USTF0",1688172455428,0.267977,30495.0,30494.0,0.04765689]
["bitfinex-derivatives","BTCF0:USTF0",1688172456729,0.267977,30495.0,30494.0,0.03906436]
["bitfinex-derivatives","BTCF0:USTF0",1688172457227,0.28682645,30495.0,30494.0,0.03906436]
["bitfinex-derivatives","BTCF0:USTF0",1688172458423,0.267977,30495.0,30494.0,0.14577234]
["bitfinex-derivatives","BTCF0:USTF0",1688172458928,0.267977,30495.0,30494.0,0.13717981]
["bitfinex-derivatives","BTCF0:USTF0",1688172459627,0.28682645,30495.0,30494.0,0.03906436]
["bitfinex-derivatives","BTCF0:USTF0",1688172459818,0.30505614,30495.0,30494.0,0.03906436]
["bitfinex-derivatives","BTCF0:USTF0",1688172460737,0.55335614,30495.0,30494.0,0.10462538]
["bitfinex-derivatives","BTCF0:USTF0",1688172461023,0.55335614,30495.0,30494.0,0.08494738]
["bitfinex-derivatives","BTCF0:USTF0",1688172461227,0.55335614,30495.0,30493.0,0.06556839]
["bitfinex-derivatives","BTCF0:USTF0",1688172461428,0.019678,30493.0,30492.0,0.14085071]
["bitfinex-derivatives","BTCF0:USTF0",1688172461630,0.267178,30493.0,30492.0,0.14085071]
["bitfinex-derivatives","BTCF0:USTF0",1688172461928,0.267178,30493.0,30492.0,0.11478703]
["bitfinex-derivatives","BTCF0:USTF0",1688172462120,0.30425714,30493.0,30492.0,0.11478703]
["bitfinex-derivatives","BTCF0:USTF0",1688172462430,0.87375714,30493.0,30490.0,0.09860736]
["bitfinex-derivatives","BTCF0:USTF0",1688172462632,0.6071,30491.0,30490.0,0.06606426]
["bitfinex-derivatives","BTCF0:USTF0",1688172462925,0.63297191,30491.0,30490.0,0.06606426]
["bitfinex-derivatives","BTCF0:USTF0",1688172463124,0.63297191,30491.0,30490.0,0.00049191]
["bitfinex-derivatives","BTCF0:USTF0",1688172463319,0.67005105,30491.0,30490.0,0.00049191]
["bitfinex-derivatives","BTCF0:USTF0",1688172464228,0.67005105,30491.0,30490.0,0.06606426]
["bitfinex-derivatives","BTCF0:USTF0",1688172464421,0.67005105,30491.0,30490.0,0.00049191]
["bitfinex-derivatives","BTCF0:USTF0",1688172468332,0.66385914,30491.0,30490.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1688172468532,0.67005105,30491.0,30490.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1688172468733,0.66385914,30491.0,30490.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1688172469026,0.66385914,30491.0,30490.0,0.03892065]
["bitfinex-derivatives","BTCF0:USTF0",1688172469618,0.67005105,30491.0,30490.0,0.03892065]
["bitfinex-derivatives","BTCF0:USTF0",1688172472126,0.66385914,30491.0,30490.0,0.03892065]
["bitfinex-derivatives","BTCF0:USTF0",1688172472327,0.64562945,30491.0,30490.0,0.03892065]
["bitfinex-derivatives","BTCF0:USTF0",1688172473929,0.66385914,30491.0,30490.0,0.03892065]
["bitfinex-derivatives","BTCF0:USTF0",1688172474325,0.30305914,30491.0,30490.0,0.03892065]
["bitfinex-derivatives","BTCF0:USTF0",1688172477236,0.55135914,30491.0,30487.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688172477439,0.01968,30491.0,30490.0,0.01404381]
["bitfinex-derivatives","BTCF0:USTF0",1688172477737,0.51608,30491.0,30488.0,0.0140837]
["bitfinex-derivatives","BTCF0:USTF0",1688172477931,0.019682,30488.0,30487.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688172478128,0.267982,30488.0,30487.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688172478333,0.2483,30486.0,30485.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1688172478633,0.55336214,30486.0,30485.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1688172478835,0.55955405,30486.0,30485.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1688172479234,0.55336214,30486.0,30485.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1688172481241,0.55336214,30486.0,30485.0,0.08480106]
["bitfinex-derivatives","BTCF0:USTF0",1688172482240,0.53513245,30486.0,30485.0,0.08480106]
["bitfinex-derivatives","BTCF0:USTF0",1688172483349,0.2483,30489.0,30485.0,0.75947341]
["bitfinex-derivatives","BTCF0:USTF0",1688172483537,0.2483,30489.0,30488.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688172483737,0.2483,30489.0,30488.0,0.628782]
["bitfinex-derivatives","BTCF0:USTF0",1688172484137,0.267981,30489.0,30488.0,0.65622398]
["bitfinex-derivatives","BTCF0:USTF0",1688172484451,0.267981,30489.0,30488.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1688172484452,0.265981,30489.0,30488.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1688172484747,0.29486456,30489.0,30488.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688172485043,0.29486456,30489.0,30488.0,0.01062595]
["bitfinex-derivatives","BTCF0:USTF0",1688172485346,0.29486456,30489.0,30486.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1688172485543,0.2483,30487.0,30486.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1688172485750,0.267982,30487.0,30486.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1688172486338,0.2476,30486.0,30485.0,0.08480106]
["bitfinex-derivatives","BTCF0:USTF0",1688172486532,0.515583,30486.0,30485.0,0.08480106]
["bitfinex-derivatives","BTCF0:USTF0",1688172486746,0.55266214,30486.0,30485.0,0.08480106]
["bitfinex-derivatives","BTCF0:USTF0",1688172487252,0.55266214,30486.0,30485.0,0.02575006]
["bitfinex-derivatives","BTCF0:USTF0",1688172487439,0.55266214,30486.0,30485.0,0.04543406]
["bitfinex-derivatives","BTCF0:USTF0",1688172487641,0.55266214,30486.0,30485.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172489953,0.53443245,30486.0,30485.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172490143,0.55266214,30486.0,30485.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172490452,0.53443245,30486.0,30485.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172490643,0.55266214,30486.0,30485.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172490846,0.53443245,30486.0,30485.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172491150,0.515583,30486.0,30485.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172491544,0.515583,30486.0,30485.0,0.02827653]
["bitfinex-derivatives","BTCF0:USTF0",1688172491743,0.53443245,30486.0,30485.0,0.02827653]
["bitfinex-derivatives","BTCF0:USTF0",1688172491949,0.53443245,30486.0,30485.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688172492550,0.28683245,30486.0,30485.0,0.02827653]
["bitfinex-derivatives","BTCF0:USTF0",1688172493049,0.26714945,30486.0,30485.0,0.02827653]
["bitfinex-derivatives","BTCF0:USTF0",1688172493248,0.2483,30486.0,30485.0,0.04712598]
["bitfinex-derivatives","BTCF0:USTF0",1688172493448,0.2475,30487.0,30485.0,0.65622598]
["bitfinex-derivatives","BTCF0:USTF0",1688172493652,0.2475,30487.0,30486.0,0.27657553]
["bitfinex-derivatives","BTCF0:USTF0",1688172493849,0.2475,30487.0,30486.0,0.29542498]
["bitfinex-derivatives","BTCF0:USTF0",1688172494455,0.2475,30487.0,30486.0,0.36099733]
["bitfinex-derivatives","BTCF0:USTF0",1688172495446,0.2475,30487.0,30486.0,0.35949733]
["bitfinex-derivatives","BTCF0:USTF0",1688172496343,0.2475,30487.0,30486.0,0.37009379]
["bitfinex-derivatives","BTCF0:USTF0",1688172497464,0.2483,30489.0,30486.0,0.40413689]
["bitfinex-derivatives","BTCF0:USTF0",1688172497769,0.2483,30489.0,30488.0,0.69422516]
["bitfinex-derivatives","BTCF0:USTF0",1688172498258,0.2483,30489.0,30488.0,0.70481769]
["bitfinex-derivatives","BTCF0:USTF0",1688172498759,0.2483,30489.0,30488.0,0.73225967]
["bitfinex-derivatives","BTCF0:USTF0",1688172501050,0.000492,30491.0,30488.0,0.41534307]
["bitfinex-derivatives","BTCF0:USTF0",1688172501252,0.2483,30494.0,30491.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688172501453,0.267978,30494.0,30493.0,0.380478]
["bitfinex-derivatives","BTCF0:USTF0",1688172501661,0.267978,30494.0,30493.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688172501956,0.267978,30494.0,30493.0,0.02827053]
["bitfinex-derivatives","BTCF0:USTF0",1688172502158,0.28682745,30494.0,30493.0,0.02827053]
["bitfinex-derivatives","BTCF0:USTF0",1688172502359,0.267978,30494.0,30493.0,0.38907053]
["bitfinex-derivatives","BTCF0:USTF0",1688172502860,0.32237351,30494.0,30493.0,0.38907053]
["bitfinex-derivatives","BTCF0:USTF0",1688172503256,0.28682745,30494.0,30493.0,0.38907053]
["bitfinex-derivatives","BTCF0:USTF0",1688172504171,0.34122296,30494.0,30493.0,0.380478]
["bitfinex-derivatives","BTCF0:USTF0",1688172504464,0.34122296,30494.0,30493.0,0.38907053]
["bitfinex-derivatives","BTCF0:USTF0",1688172504652,0.28682745,30494.0,30493.0,0.38907053]
["bitfinex-derivatives","BTCF0:USTF0",1688172505759,0.267978,30494.0,30493.0,0.38907053]
["bitfinex-derivatives","BTCF0:USTF0",1688172506151,0.267978,30494.0,30493.0,0.380478]
["bitfinex-derivatives","BTCF0:USTF0",1688172506559,0.267978,30494.0,30493.0,0.38907053]
["bitfinex-derivatives","BTCF0:USTF0",1688172506862,0.28682745,30494.0,30493.0,0.380478]
["bitfinex-derivatives","BTCF0:USTF0",1688172507363,0.28682745,30494.0,30493.0,0.38907053]
["bitfinex-derivatives","BTCF0:USTF0",1688172507557,0.61022745,30494.0,30493.0,0.380478]
["bitfinex-derivatives","BTCF0:USTF0",1688172507958,0.61022745,30494.0,30493.0,0.38907053]
["bitfinex-derivatives","BTCF0:USTF0",1688172508166,0.61022745,30494.0,30493.0,0.380478]
["bitfinex-derivatives","BTCF0:USTF0",1688172510062,0.62845714,30494.0,30493.0,0.380478]
["bitfinex-derivatives","BTCF0:USTF0",1688172510365,0.61022745,30494.0,30493.0,0.380478]
["bitfinex-derivatives","BTCF0:USTF0",1688172510862,0.62845714,30494.0,30493.0,0.380478]
["bitfinex-derivatives","BTCF0:USTF0",1688172511162,0.61022745,30494.0,30493.0,0.380478]
["bitfinex-derivatives","BTCF0:USTF0",1688172511355,0.61022745,30494.0,30493.0,0.38735639]
["bitfinex-derivatives","BTCF0:USTF0",1688172511556,0.62845714,30494.0,30493.0,0.38735639]
["bitfinex-derivatives","BTCF0:USTF0",1688172511761,0.61022745,30494.0,30493.0,0.38735639]
["bitfinex-derivatives","BTCF0:USTF0",1688172512264,0.61022745,30494.0,30493.0,0.39594892]
["bitfinex-derivatives","BTCF0:USTF0",1688172512654,0.61022745,30494.0,30493.0,0.38735639]
["bitfinex-derivatives","BTCF0:USTF0",1688172514159,0.62845714,30494.0,30493.0,0.38735639]
["bitfinex-derivatives","BTCF0:USTF0",1688172514667,0.61022745,30494.0,30493.0,0.38735639]
["bitfinex-derivatives","BTCF0:USTF0",1688172514863,0.591378,30494.0,30493.0,0.40620584]
["bitfinex-derivatives","BTCF0:USTF0",1688172515364,0.591378,30494.0,30493.0,0.38735639]
["bitfinex-derivatives","BTCF0:USTF0",1688172515557,0.61022745,30494.0,30493.0,0.38735639]
["bitfinex-derivatives","BTCF0:USTF0",1688172519467,0.62845714,30494.0,30493.0,0.38735639]
["bitfinex-derivatives","BTCF0:USTF0",1688172520168,0.61022745,30494.0,30493.0,0.38735639]
["bitfinex-derivatives","BTCF0:USTF0",1688172520472,0.62845714,30494.0,30493.0,0.38735639]
["bitfinex-derivatives","BTCF0:USTF0",1688172521066,0.61022745,30494.0,30493.0,0.38735639]
["bitfinex-derivatives","BTCF0:USTF0",1688172521865,0.62845714,30494.0,30493.0,0.38735639]
["bitfinex-derivatives","BTCF0:USTF0",1688172522068,0.61022745,30494.0,30493.0,0.38735639]
["bitfinex-derivatives","BTCF0:USTF0",1688172522463,0.62845714,30494.0,30493.0,0.38735639]
["bitfinex-derivatives","BTCF0:USTF0",1688172523868,0.62845714,30494.0,30493.0,0.02655639]
["bitfinex-derivatives","BTCF0:USTF0",1688172527977,0.62845714,30494.0,30493.0,0.00687839]
["bitfinex-derivatives","BTCF0:USTF0",1688172529179,0.62845714,30494.0,30490.0,0.04969191]
["bitfinex-derivatives","BTCF0:USTF0",1688172529378,0.2475,30491.0,30490.0,0.04969191]
["bitfinex-derivatives","BTCF0:USTF0",1688172529677,0.30425914,30491.0,30490.0,0.00049191]
["bitfinex-derivatives","BTCF0:USTF0",1688172532369,0.30425914,30491.0,30490.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1688172534170,0.30425914,30491.0,30490.0,0.00049191]
["bitfinex-derivatives","BTCF0:USTF0",1688172535979,0.30425914,30491.0,30490.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1688172536171,0.2298,30491.0,30490.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1688172536375,0.267078,30495.0,30490.0,0.62927191]
["bitfinex-derivatives","BTCF0:USTF0",1688172536579,0.267078,30495.0,30494.0,0.267978]
["bitfinex-derivatives","BTCF0:USTF0",1688172536787,0.28592745,30495.0,30494.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688172537485,0.30415714,30495.0,30494.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688172538677,0.28592745,30495.0,30494.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688172539686,0.30415714,30495.0,30494.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688172541587,0.30415714,30495.0,30494.0,0.02752396]
["bitfinex-derivatives","BTCF0:USTF0",1688172542179,0.55245714,30495.0,30494.0,0.02752396]
["bitfinex-derivatives","BTCF0:USTF0",1688172542374,0.55245714,30495.0,30494.0,0.00784596]
["bitfinex-derivatives","BTCF0:USTF0",1688172542677,0.55245714,30495.0,30491.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1688172542973,0.265979,30492.0,30491.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1688172543387,0.265979,30492.0,30490.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1688172543586,0.5685,30491.0,30490.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1688172543888,0.58818,30491.0,30490.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1688172544074,0.62525914,30491.0,30490.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1688172545490,0.5685,30491.0,30490.0,0.02876444]
["bitfinex-derivatives","BTCF0:USTF0",1688172545684,0.2463,30491.0,30490.0,0.02876444]
["bitfinex-derivatives","BTCF0:USTF0",1688172546193,0.2463,30491.0,30490.0,0.04761389]
["bitfinex-derivatives","BTCF0:USTF0",1688172546389,0.26598,30491.0,30490.0,0.02876444]
["bitfinex-derivatives","BTCF0:USTF0",1688172547389,0.28482945,30491.0,30490.0,0.02876444]
["bitfinex-derivatives","BTCF0:USTF0",1688172547982,0.28482945,30491.0,30490.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1688172548290,0.28482945,30491.0,30490.0,0.08567671]
["bitfinex-derivatives","BTCF0:USTF0",1688172551194,0.30305914,30491.0,30490.0,0.08567671]
["bitfinex-derivatives","BTCF0:USTF0",1688172552392,0.26598,30491.0,30490.0,0.11311869]
["bitfinex-derivatives","BTCF0:USTF0",1688172552697,0.26598,30491.0,30490.0,0.04761389]
["bitfinex-derivatives","BTCF0:USTF0",1688172552895,0.28482945,30491.0,30490.0,0.02876444]
["bitfinex-derivatives","BTCF0:USTF0",1688172553096,0.28482945,30491.0,30490.0,0.09432062]
["bitfinex-derivatives","BTCF0:USTF0",1688172553298,0.28482945,30491.0,30490.0,0.08572809]
["bitfinex-derivatives","BTCF0:USTF0",1688172555086,0.28482945,30491.0,30490.0,0.09432062]
["bitfinex-derivatives","BTCF0:USTF0",1688172555491,0.28482945,30491.0,30490.0,0.08572809]
["bitfinex-derivatives","BTCF0:USTF0",1688172555695,0.28482945,30491.0,30490.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1688172555999,0.26598,30491.0,30490.0,0.02017191]
["bitfinex-derivatives","BTCF0:USTF0",1688172556204,0.26598,30491.0,30490.0,0.02876444]
["bitfinex-derivatives","BTCF0:USTF0",1688172556583,0.26598,30491.0,30490.0,0.03649869]
["bitfinex-derivatives","BTCF0:USTF0",1688172556987,0.28482945,30491.0,30490.0,0.02790616]
["bitfinex-derivatives","BTCF0:USTF0",1688172558093,0.28482945,30491.0,30490.0,0.03649869]
["bitfinex-derivatives","BTCF0:USTF0",1688172558491,0.26598,30491.0,30490.0,0.03649869]
["bitfinex-derivatives","BTCF0:USTF0",1688172559201,0.28482945,30491.0,30490.0,0.02790616]
["bitfinex-derivatives","BTCF0:USTF0",1688172559897,0.28482945,30491.0,30490.0,0.03649869]
["bitfinex-derivatives","BTCF0:USTF0",1688172560096,0.26514945,30491.0,30490.0,0.28479869]
["bitfinex-derivatives","BTCF0:USTF0",1688172560300,0.2483,30491.0,30490.0,0.28479869]
["bitfinex-derivatives","BTCF0:USTF0",1688172560491,0.2483,30491.0,30490.0,0.30364814]
["bitfinex-derivatives","BTCF0:USTF0",1688172562410,0.3218,30495.0,30490.0,0.40184705]
["bitfinex-derivatives","BTCF0:USTF0",1688172562411,0.2483,30495.0,30490.0,0.40184705]
["bitfinex-derivatives","BTCF0:USTF0",1688172562596,0.2483,30495.0,30494.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688172562906,0.2483,30495.0,30494.0,0.628778]
["bitfinex-derivatives","BTCF0:USTF0",1688172563100,0.2483,30495.0,30494.0,0.75441889]
["bitfinex-derivatives","BTCF0:USTF0",1688172564218,0.02016991,30497.0,30494.0,1.08279808]
["bitfinex-derivatives","BTCF0:USTF0",1688172564219,0.00049191,30497.0,30494.0,1.08279808]
["bitfinex-derivatives","BTCF0:USTF0",1688172564398,0.267973,30502.0,30497.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688172564601,0.267973,30502.0,30501.0,0.267973]
["bitfinex-derivatives","BTCF0:USTF0",1688172564799,0.267973,30502.0,30501.0,0.29541498]
["bitfinex-derivatives","BTCF0:USTF0",1688172565202,0.019673,30502.0,30501.0,0.29541498]
["bitfinex-derivatives","BTCF0:USTF0",1688172565706,0.5701,30503.0,30501.0,0.29541498]
["bitfinex-derivatives","BTCF0:USTF0",1688172565707,0.2474,30503.0,30501.0,0.29541498]
["bitfinex-derivatives","BTCF0:USTF0",1688172565913,0.00049178,30505.0,30502.0,0.27574198]
["bitfinex-derivatives","BTCF0:USTF0",1688172566209,0.00049178,30505.0,30504.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688172566412,0.00049178,30505.0,30504.0,0.628771]
["bitfinex-derivatives","BTCF0:USTF0",1688172566709,0.00049178,30505.0,30504.0,0.65621298]
["bitfinex-derivatives","BTCF0:USTF0",1688172570210,0.267066,30513.0,30505.0,0.02744198]
["bitfinex-derivatives","BTCF0:USTF0",1688172570511,0.571466,30513.0,30512.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172570815,0.267066,30513.0,30512.0,0.27574198]
["bitfinex-derivatives","BTCF0:USTF0",1688172571734,0.34858001,30513.0,30512.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172571909,0.57719393,30513.0,30511.0,0.380466]
["bitfinex-derivatives","BTCF0:USTF0",1688172572104,0.2475,30512.0,30511.0,0.380466]
["bitfinex-derivatives","BTCF0:USTF0",1688172572300,0.30424514,30512.0,30511.0,0.380466]
["bitfinex-derivatives","BTCF0:USTF0",1688172572501,0.31251579,30512.0,30511.0,0.380466]
["bitfinex-derivatives","BTCF0:USTF0",1688172572712,0.2942861,30512.0,30511.0,0.380466]
["bitfinex-derivatives","BTCF0:USTF0",1688172573802,0.2942861,30512.0,30511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688172574004,0.31251579,30512.0,30511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688172575117,0.2942861,30512.0,30511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688172575313,0.3008861,30512.0,30511.0,0.019667]
["bitfinex-derivatives","BTCF0:USTF0",1688172576416,0.31911579,30512.0,30509.0,0.0004916]
["bitfinex-derivatives","BTCF0:USTF0",1688172576619,0.2483,30510.0,30509.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1688172576918,0.27311367,30510.0,30509.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1688172577113,0.63569281,30510.0,30509.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1688172577413,0.61746312,30510.0,30509.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1688172577719,0.63569281,30510.0,30509.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1688172578013,0.59861367,30510.0,30509.0,0.02875313]
["bitfinex-derivatives","BTCF0:USTF0",1688172578909,0.59861367,30510.0,30509.0,0.04760258]
["bitfinex-derivatives","BTCF0:USTF0",1688172579913,0.61684336,30510.0,30509.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1688172580117,0.63569281,30510.0,30509.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1688172581019,0.61746312,30510.0,30509.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1688172581709,0.63569281,30510.0,30509.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1688172584115,0.61746312,30510.0,30509.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1688172585223,0.63569281,30510.0,30509.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1688172585922,0.61746312,30510.0,30509.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1688172588914,0.63569281,30510.0,30509.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1688172589714,0.61746312,30510.0,30509.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1688172590523,0.63569281,30510.0,30509.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1688172591526,0.61746312,30510.0,30509.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1688172592421,0.63569281,30510.0,30509.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1688172592623,0.63569281,30510.0,30509.0,0.0004916]
["bitfinex-derivatives","BTCF0:USTF0",1688172593523,0.63054714,30510.0,30509.0,0.0004916]
["bitfinex-derivatives","BTCF0:USTF0",1688172596317,0.87794714,30510.0,30509.0,0.0004916]
["bitfinex-derivatives","BTCF0:USTF0",1688172596522,0.01967,30507.0,30503.0,0.019672]
["bitfinex-derivatives","BTCF0:USTF0",1688172596721,0.516272,30504.0,30503.0,0.019672]
["bitfinex-derivatives","BTCF0:USTF0",1688172596927,0.55335114,30504.0,30503.0,0.019672]
["bitfinex-derivatives","BTCF0:USTF0",1688172597633,0.55335114,30504.0,30501.0,0.0258813]
["bitfinex-derivatives","BTCF0:USTF0",1688172597826,0.55335114,30504.0,30500.0,0.05951275]
["bitfinex-derivatives","BTCF0:USTF0",1688172597827,0.2483,30502.0,30500.0,0.00049175]
["bitfinex-derivatives","BTCF0:USTF0",1688172598031,0.265974,30501.0,30500.0,0.02016575]
["bitfinex-derivatives","BTCF0:USTF0",1688172598426,0.30305314,30501.0,30500.0,0.02016575]
["bitfinex-derivatives","BTCF0:USTF0",1688172599226,0.63255314,30501.0,30500.0,0.02016575]
["bitfinex-derivatives","BTCF0:USTF0",1688172599424,0.63255314,30501.0,30500.0,0.00049175]
["bitfinex-derivatives","BTCF0:USTF0",1688172603335,0.03707914,30500.0,30494.0,0.23671795]
["bitfinex-derivatives","BTCF0:USTF0",1688172603527,0.2474,30495.0,30494.0,0.23671795]
["bitfinex-derivatives","BTCF0:USTF0",1688172603721,0.514678,30495.0,30494.0,0.23671795]
["bitfinex-derivatives","BTCF0:USTF0",1688172604036,0.55175714,30495.0,30494.0,0.23671795]
["bitfinex-derivatives","BTCF0:USTF0",1688172604331,0.86585714,30495.0,30494.0,0.23671795]
["bitfinex-derivatives","BTCF0:USTF0",1688172604636,0.84176331,30495.0,30494.0,0.23671795]
["bitfinex-derivatives","BTCF0:USTF0",1688172605238,0.82353362,30495.0,30494.0,0.23671795]
["bitfinex-derivatives","BTCF0:USTF0",1688172605536,0.82353362,30495.0,30494.0,0.26238285]
["bitfinex-derivatives","BTCF0:USTF0",1688172606119,0.82353362,30495.0,30494.0,0.26524486]
["bitfinex-derivatives","BTCF0:USTF0",1688172606735,0.84176331,30495.0,30494.0,0.26524486]
["bitfinex-derivatives","BTCF0:USTF0",1688172608839,0.84176331,30495.0,30494.0,0.24556686]
["bitfinex-derivatives","BTCF0:USTF0",1688172609245,0.84176331,30495.0,30494.0,0.26524486]
["bitfinex-derivatives","BTCF0:USTF0",1688172611036,0.80468417,30495.0,30494.0,0.26524486]
["bitfinex-derivatives","BTCF0:USTF0",1688172611634,0.84176331,30495.0,30494.0,0.26524486]
["bitfinex-derivatives","BTCF0:USTF0",1688172612444,0.55708417,30495.0,30494.0,0.28409431]
["bitfinex-derivatives","BTCF0:USTF0",1688172612636,0.22330617,30495.0,30494.0,0.28409431]
["bitfinex-derivatives","BTCF0:USTF0",1688172613150,0.22330617,30495.0,30494.0,0.29268684]
["bitfinex-derivatives","BTCF0:USTF0",1688172614146,0.26183262,30495.0,30494.0,0.27383739]
["bitfinex-derivatives","BTCF0:USTF0",1688172614532,0.24298317,30495.0,30494.0,0.27383739]
["bitfinex-derivatives","BTCF0:USTF0",1688172616038,0.2463,30496.0,30494.0,0.52213739]
["bitfinex-derivatives","BTCF0:USTF0",1688172616240,0.2475,30496.0,30495.0,0.30608553]
["bitfinex-derivatives","BTCF0:USTF0",1688172616441,0.2475,30496.0,30495.0,0.30890005]
["bitfinex-derivatives","BTCF0:USTF0",1688172616754,0.2475,30496.0,30495.0,0.32493498]
["bitfinex-derivatives","BTCF0:USTF0",1688172617735,0.2475,30496.0,30495.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1688172617736,0.28602645,30496.0,30495.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1688172617942,0.28482645,30496.0,30495.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1688172618749,0.60112645,30496.0,30495.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1688172619140,0.61935614,30496.0,30494.0,0.24270485]
["bitfinex-derivatives","BTCF0:USTF0",1688172619458,0.53432645,30495.0,30494.0,0.21703995]
["bitfinex-derivatives","BTCF0:USTF0",1688172619643,0.55255614,30495.0,30494.0,0.21703995]
["bitfinex-derivatives","BTCF0:USTF0",1688172621251,0.53432645,30495.0,30494.0,0.21703995]
["bitfinex-derivatives","BTCF0:USTF0",1688172621655,0.55255614,30495.0,30494.0,0.21703995]
["bitfinex-derivatives","BTCF0:USTF0",1688172624472,0.55255614,30495.0,30494.0,0.23671795]
["bitfinex-derivatives","BTCF0:USTF0",1688172624773,0.53432645,30495.0,30494.0,0.23671795]
["bitfinex-derivatives","BTCF0:USTF0",1688172625177,0.55255614,30495.0,30494.0,0.23671795]
["bitfinex-derivatives","BTCF0:USTF0",1688172626971,0.55255614,30495.0,30494.0,0.21703995]
["bitfinex-derivatives","BTCF0:USTF0",1688172629670,0.53432645,30495.0,30494.0,0.23671795]
["bitfinex-derivatives","BTCF0:USTF0",1688172630475,0.53432645,30495.0,30494.0,0.23983722]
["bitfinex-derivatives","BTCF0:USTF0",1688172630678,0.515477,30495.0,30494.0,0.2672792]
["bitfinex-derivatives","BTCF0:USTF0",1688172631579,0.515477,30495.0,30494.0,0.24842975]
["bitfinex-derivatives","BTCF0:USTF0",1688172632282,0.515477,30495.0,30494.0,0.23983722]
["bitfinex-derivatives","BTCF0:USTF0",1688172632582,0.53432645,30495.0,30494.0,0.23983722]
["bitfinex-derivatives","BTCF0:USTF0",1688172635785,0.53432645,30495.0,30494.0,0.24842975]
["bitfinex-derivatives","BTCF0:USTF0",1688172636877,0.53432645,30495.0,30494.0,0.23983722]
["bitfinex-derivatives","BTCF0:USTF0",1688172637485,0.53432645,30495.0,30494.0,0.24842975]
["bitfinex-derivatives","BTCF0:USTF0",1688172638391,0.55255614,30495.0,30494.0,0.23983722]
["bitfinex-derivatives","BTCF0:USTF0",1688172638689,0.53432645,30495.0,30494.0,0.23983722]
["bitfinex-derivatives","BTCF0:USTF0",1688172639884,0.53432645,30495.0,30494.0,0.24842975]
["bitfinex-derivatives","BTCF0:USTF0",1688172640384,0.2475,30495.0,30494.0,0.2672792]
["bitfinex-derivatives","BTCF0:USTF0",1688172640582,0.2475,30495.0,30494.0,0.3328011]
["bitfinex-derivatives","BTCF0:USTF0",1688172642281,0.2475,30495.0,30494.0,0.36556224]
["bitfinex-derivatives","BTCF0:USTF0",1688172644788,0.2475,30495.0,30494.0,0.34671279]
["bitfinex-derivatives","BTCF0:USTF0",1688172645294,0.2475,30495.0,30494.0,0.12967284]
["bitfinex-derivatives","BTCF0:USTF0",1688172645694,0.267177,30495.0,30494.0,0.0313898]
["bitfinex-derivatives","BTCF0:USTF0",1688172646092,0.28602645,30495.0,30494.0,0.02279727]
["bitfinex-derivatives","BTCF0:USTF0",1688172646985,0.53412645,30495.0,30494.0,0.02279727]
["bitfinex-derivatives","BTCF0:USTF0",1688172647584,0.55235614,30495.0,30494.0,0.02279727]
["bitfinex-derivatives","BTCF0:USTF0",1688172648393,0.53412645,30495.0,30494.0,0.02279727]
["bitfinex-derivatives","BTCF0:USTF0",1688172649194,0.515277,30495.0,30494.0,0.04164672]
["bitfinex-derivatives","BTCF0:USTF0",1688172649594,0.515277,30495.0,30494.0,0.05023925]
["bitfinex-derivatives","BTCF0:USTF0",1688172649795,0.2475,30495.0,30494.0,0.05023925]
["bitfinex-derivatives","BTCF0:USTF0",1688172650896,0.267177,30495.0,30494.0,0.05023925]
["bitfinex-derivatives","BTCF0:USTF0",1688172653201,0.267177,30495.0,30494.0,0.14852229]
["bitfinex-derivatives","BTCF0:USTF0",1688172654204,0.2475,30495.0,30494.0,0.05023925]
["bitfinex-derivatives","BTCF0:USTF0",1688172655505,0.2475,30495.0,30494.0,0.14855115]
["bitfinex-derivatives","BTCF0:USTF0",1688172655709,0.267177,30495.0,30494.0,0.14855115]
["bitfinex-derivatives","BTCF0:USTF0",1688172657010,0.267177,30495.0,30494.0,0.12110917]
["bitfinex-derivatives","BTCF0:USTF0",1688172657509,0.267177,30495.0,30494.0,0.1297017]
["bitfinex-derivatives","BTCF0:USTF0",1688172658094,0.267177,30495.0,30494.0,0.14855115]
["bitfinex-derivatives","BTCF0:USTF0",1688172658504,0.267177,30495.0,30494.0,0.05023925]
["bitfinex-derivatives","BTCF0:USTF0",1688172661210,0.267177,30495.0,30494.0,0.0313898]
["bitfinex-derivatives","BTCF0:USTF0",1688172661512,0.267177,30495.0,30494.0,0.02279727]
["bitfinex-derivatives","BTCF0:USTF0",1688172661712,0.28602645,30495.0,30494.0,0.0313898]
["bitfinex-derivatives","BTCF0:USTF0",1688172662110,0.267177,30495.0,30494.0,0.05023925]
["bitfinex-derivatives","BTCF0:USTF0",1688172668532,0.267177,30495.0,30494.0,0.14855195]
["bitfinex-derivatives","BTCF0:USTF0",1688172668814,0.267177,30495.0,30494.0,0.05023925]
["bitfinex-derivatives","BTCF0:USTF0",1688172670918,0.2475,30495.0,30494.0,0.05023925]
["bitfinex-derivatives","BTCF0:USTF0",1688172672015,0.2475,30495.0,30494.0,0.18121735]
["bitfinex-derivatives","BTCF0:USTF0",1688172672519,0.2475,30495.0,30494.0,0.39825878]
["bitfinex-derivatives","BTCF0:USTF0",1688172673120,0.2475,30495.0,30494.0,0.18121735]
["bitfinex-derivatives","BTCF0:USTF0",1688172674909,0.2463,30495.0,30494.0,0.64656017]
["bitfinex-derivatives","BTCF0:USTF0",1688172675107,0.2483,30496.0,30494.0,0.64656017]
["bitfinex-derivatives","BTCF0:USTF0",1688172675308,0.2483,30496.0,30495.0,0.64722645]
["bitfinex-derivatives","BTCF0:USTF0",1688172675512,0.2483,30496.0,30495.0,0.65958797]
["bitfinex-derivatives","BTCF0:USTF0",1688172681009,0.2483,30496.0,30495.0,0.79056607]
["bitfinex-derivatives","BTCF0:USTF0",1688172681224,0.2483,30496.0,30495.0,0.65958797]
["bitfinex-derivatives","BTCF0:USTF0",1688172682728,0.2483,30496.0,30495.0,1.00760349]
["bitfinex-derivatives","BTCF0:USTF0",1688172683025,0.2474,30496.0,30495.0,0.54266607]
["bitfinex-derivatives","BTCF0:USTF0",1688172683322,0.267077,30496.0,30495.0,0.45840772]
["bitfinex-derivatives","BTCF0:USTF0",1688172684721,0.267077,30496.0,30495.0,0.47725717]
["bitfinex-derivatives","BTCF0:USTF0",1688172687627,0.267077,30496.0,30495.0,0.50378397]
["bitfinex-derivatives","BTCF0:USTF0",1688172688037,0.262077,30496.0,30495.0,0.50378397]
["bitfinex-derivatives","BTCF0:USTF0",1688172689729,0.267177,30496.0,30495.0,0.75208397]
["bitfinex-derivatives","BTCF0:USTF0",1688172690628,0.267177,30496.0,30495.0,0.90355266]
["bitfinex-derivatives","BTCF0:USTF0",1688172690821,0.267177,30496.0,30495.0,1.03453076]
["bitfinex-derivatives","BTCF0:USTF0",1688172691529,0.2475,30496.0,30495.0,1.03453076]
["bitfinex-derivatives","BTCF0:USTF0",1688172691724,0.00049189,30498.0,30495.0,1.03453076]
["bitfinex-derivatives","BTCF0:USTF0",1688172692030,0.00049189,30498.0,30497.0,0.47764029]
["bitfinex-derivatives","BTCF0:USTF0",1688172692227,0.00049189,30498.0,30497.0,0.71434015]
["bitfinex-derivatives","BTCF0:USTF0",1688172692527,0.00049189,30498.0,30497.0,0.74178213]
["bitfinex-derivatives","BTCF0:USTF0",1688172695727,0.24879189,30498.0,30497.0,0.14548017]
["bitfinex-derivatives","BTCF0:USTF0",1688172695933,0.26846789,30498.0,30497.0,0.11803819]
["bitfinex-derivatives","BTCF0:USTF0",1688172696526,0.26846789,30498.0,30497.0,0.12663072]
["bitfinex-derivatives","BTCF0:USTF0",1688172697525,0.24879189,30498.0,30497.0,0.12663072]
["bitfinex-derivatives","BTCF0:USTF0",1688172697929,0.24879189,30498.0,30497.0,0.14548017]
["bitfinex-derivatives","BTCF0:USTF0",1688172698929,0.24879189,30498.0,30497.0,0.13688764]
["bitfinex-derivatives","BTCF0:USTF0",1688172699139,0.24879189,30498.0,30497.0,0.14548017]
["bitfinex-derivatives","BTCF0:USTF0",1688172699443,0.26846789,30498.0,30497.0,0.14548017]
["bitfinex-derivatives","BTCF0:USTF0",1688172701542,0.24879189,30498.0,30497.0,0.14548017]
["bitfinex-derivatives","BTCF0:USTF0",1688172701737,0.26846789,30498.0,30497.0,0.14548017]
["bitfinex-derivatives","BTCF0:USTF0",1688172701932,0.26846789,30498.0,30497.0,0.13688764]
["bitfinex-derivatives","BTCF0:USTF0",1688172702137,0.28731734,30498.0,30497.0,0.11803819]
["bitfinex-derivatives","BTCF0:USTF0",1688172702632,0.30554703,30498.0,30497.0,0.11803819]
["bitfinex-derivatives","BTCF0:USTF0",1688172703838,0.30554703,30498.0,30497.0,0.09836219]
["bitfinex-derivatives","BTCF0:USTF0",1688172704241,0.30554703,30498.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688172704434,0.26714945,30497.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688172704747,0.28682645,30497.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688172707641,0.267977,30497.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688172707834,0.267977,30497.0,30496.0,0.126577]
["bitfinex-derivatives","BTCF0:USTF0",1688172708033,0.267977,30497.0,30496.0,0.11798447]
["bitfinex-derivatives","BTCF0:USTF0",1688172708237,0.267977,30497.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688172709041,0.28682645,30497.0,30496.0,0.08522226]
["bitfinex-derivatives","BTCF0:USTF0",1688172710345,0.28682645,30497.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688172711140,0.28682645,30497.0,30496.0,0.08522407]
["bitfinex-derivatives","BTCF0:USTF0",1688172712538,0.30505614,30497.0,30496.0,0.08522407]
["bitfinex-derivatives","BTCF0:USTF0",1688172712847,0.30505614,30497.0,30496.0,0.06554707]
["bitfinex-derivatives","BTCF0:USTF0",1688172713246,0.30505614,30497.0,30495.0,0.15129314]
["bitfinex-derivatives","BTCF0:USTF0",1688172713449,0.03790669,30497.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688172713649,0.28682645,30497.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688172713948,0.28682645,30497.0,30496.0,0.04711898]
["bitfinex-derivatives","BTCF0:USTF0",1688172713949,0.2483,30497.0,30496.0,0.04711898]
["bitfinex-derivatives","BTCF0:USTF0",1688172714849,0.267977,30497.0,30496.0,0.04711898]
["bitfinex-derivatives","BTCF0:USTF0",1688172716550,0.267977,30497.0,30496.0,0.03852645]
["bitfinex-derivatives","BTCF0:USTF0",1688172717249,0.267977,30497.0,30496.0,0.04711898]
["bitfinex-derivatives","BTCF0:USTF0",1688172717937,0.28682645,30497.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688172718646,0.30505614,30497.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688172720143,0.28682645,30497.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688172720848,0.30505614,30497.0,30496.0,0.08522407]
["bitfinex-derivatives","BTCF0:USTF0",1688172721154,0.267977,30497.0,30496.0,0.11266605]
["bitfinex-derivatives","BTCF0:USTF0",1688172721653,0.267977,30497.0,30496.0,0.04711898]
["bitfinex-derivatives","BTCF0:USTF0",1688172722148,0.267977,30497.0,30496.0,0.10407745]
["bitfinex-derivatives","BTCF0:USTF0",1688172722853,0.28682645,30497.0,30496.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1688172723446,0.28682645,30497.0,30496.0,0.09382053]
["bitfinex-derivatives","BTCF0:USTF0",1688172723847,0.267977,30497.0,30496.0,0.04711898]
["bitfinex-derivatives","BTCF0:USTF0",1688172725154,0.28682645,30497.0,30496.0,0.02826953]
["bitfinex-derivatives","BTCF0:USTF0",1688172725454,0.28682645,30497.0,30496.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1688172725754,0.28682645,30497.0,30496.0,0.11798447]
["bitfinex-derivatives","BTCF0:USTF0",1688172727054,0.28682645,30497.0,30496.0,0.08522529]
["bitfinex-derivatives","BTCF0:USTF0",1688172727551,0.28682645,30497.0,30496.0,0.09381782]
["bitfinex-derivatives","BTCF0:USTF0",1688172728362,0.28682645,30497.0,30496.0,0.08522529]
["bitfinex-derivatives","BTCF0:USTF0",1688172729151,0.28682645,30497.0,30496.0,0.09381782]
["bitfinex-derivatives","BTCF0:USTF0",1688172729551,0.28682645,30497.0,30496.0,0.11266727]
["bitfinex-derivatives","BTCF0:USTF0",1688172729552,0.267977,30497.0,30496.0,0.11266727]
["bitfinex-derivatives","BTCF0:USTF0",1688172729861,0.267977,30497.0,30496.0,0.04711898]
["bitfinex-derivatives","BTCF0:USTF0",1688172730359,0.2476,30495.0,30492.0,0.1180057]
["bitfinex-derivatives","BTCF0:USTF0",1688172730661,0.267979,30493.0,30492.0,0.1180057]
["bitfinex-derivatives","BTCF0:USTF0",1688172731363,0.28682845,30493.0,30492.0,0.1180057]
["bitfinex-derivatives","BTCF0:USTF0",1688172731558,0.28682845,30493.0,30492.0,0.0983267]
["bitfinex-derivatives","BTCF0:USTF0",1688172731955,0.30505814,30493.0,30492.0,0.0983267]
["bitfinex-derivatives","BTCF0:USTF0",1688172732461,0.30505814,30493.0,30492.0,0.02672355]
["bitfinex-derivatives","BTCF0:USTF0",1688172732846,0.30505814,30493.0,30491.0,0.45961859]
["bitfinex-derivatives","BTCF0:USTF0",1688172733066,0.2463,30492.0,30491.0,0.45961859]
["bitfinex-derivatives","BTCF0:USTF0",1688172733346,0.59202845,30492.0,30491.0,0.45961859]
["bitfinex-derivatives","BTCF0:USTF0",1688172735361,0.59202845,30492.0,30491.0,0.47929859]
["bitfinex-derivatives","BTCF0:USTF0",1688172735564,0.59202845,30492.0,30491.0,0.48285748]
["bitfinex-derivatives","BTCF0:USTF0",1688172735748,0.59202845,30492.0,30491.0,0.38453078]
["bitfinex-derivatives","BTCF0:USTF0",1688172736762,0.59202845,30492.0,30491.0,0.38611153]
["bitfinex-derivatives","BTCF0:USTF0",1688172736969,0.59202845,30492.0,30491.0,0.41295153]
["bitfinex-derivatives","BTCF0:USTF0",1688172738665,0.61025814,30492.0,30491.0,0.41295153]
["bitfinex-derivatives","BTCF0:USTF0",1688172738967,0.59202845,30492.0,30491.0,0.41295153]
["bitfinex-derivatives","BTCF0:USTF0",1688172739462,0.59202845,30492.0,30491.0,0.05215153]
["bitfinex-derivatives","BTCF0:USTF0",1688172739667,0.61025814,30492.0,30491.0,0.05215153]
["bitfinex-derivatives","BTCF0:USTF0",1688172740772,0.61025814,30492.0,30491.0,0.03247153]
["bitfinex-derivatives","BTCF0:USTF0",1688172744467,0.59202845,30492.0,30491.0,0.03247153]
["bitfinex-derivatives","BTCF0:USTF0",1688172744670,0.61025814,30492.0,30491.0,0.03247153]
["bitfinex-derivatives","BTCF0:USTF0",1688172745760,0.85855814,30492.0,30491.0,0.00646779]
["bitfinex-derivatives","BTCF0:USTF0",1688172745960,0.85855814,30492.0,30488.0,0.1180087]
["bitfinex-derivatives","BTCF0:USTF0",1688172746167,0.267981,30489.0,30488.0,0.0983267]
["bitfinex-derivatives","BTCF0:USTF0",1688172746567,0.267981,30489.0,30487.0,0.1639347]
["bitfinex-derivatives","BTCF0:USTF0",1688172746768,0.587982,30488.0,30487.0,0.1639347]
["bitfinex-derivatives","BTCF0:USTF0",1688172746971,0.587982,30488.0,30487.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1688172747570,0.62506114,30488.0,30487.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1688172747765,0.60683145,30488.0,30487.0,0.09138206]
["bitfinex-derivatives","BTCF0:USTF0",1688172747965,0.5387562,30488.0,30487.0,0.11882404]
["bitfinex-derivatives","BTCF0:USTF0",1688172748366,0.5387562,30488.0,30487.0,0.24980214]
["bitfinex-derivatives","BTCF0:USTF0",1688172748567,0.5387562,30488.0,30487.0,0.11882404]
["bitfinex-derivatives","BTCF0:USTF0",1688172748767,0.5387562,30488.0,30487.0,0.11023151]
["bitfinex-derivatives","BTCF0:USTF0",1688172749659,0.5387562,30488.0,30487.0,0.09138206]
["bitfinex-derivatives","BTCF0:USTF0",1688172750975,0.57583534,30488.0,30487.0,0.09138206]
["bitfinex-derivatives","BTCF0:USTF0",1688172751474,0.55760565,30488.0,30487.0,0.09138206]
["bitfinex-derivatives","BTCF0:USTF0",1688172752467,0.55760565,30488.0,30487.0,0.18959922]
["bitfinex-derivatives","BTCF0:USTF0",1688172753068,0.5387562,30488.0,30487.0,0.11023151]
["bitfinex-derivatives","BTCF0:USTF0",1688172753264,0.5387562,30488.0,30487.0,0.11719111]
["bitfinex-derivatives","BTCF0:USTF0",1688172753467,0.5387562,30488.0,30487.0,0.12578364]
["bitfinex-derivatives","BTCF0:USTF0",1688172753672,0.5387562,30488.0,30487.0,0.11719111]
["bitfinex-derivatives","BTCF0:USTF0",1688172754175,0.5387562,30488.0,30487.0,0.09834166]
["bitfinex-derivatives","BTCF0:USTF0",1688172755183,0.5387562,30488.0,30487.0,0.45914166]
["bitfinex-derivatives","BTCF0:USTF0",1688172755482,0.2483,30488.0,30487.0,0.70744166]
["bitfinex-derivatives","BTCF0:USTF0",1688172755681,0.000492,30491.0,30487.0,0.95196032]
["bitfinex-derivatives","BTCF0:USTF0",1688172755865,0.000492,30491.0,30490.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1688172756065,0.265978,30495.0,30491.0,0.02744198]
["bitfinex-derivatives","BTCF0:USTF0",1688172756270,0.265978,30495.0,30494.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688172756470,0.265978,30495.0,30494.0,0.627278]
["bitfinex-derivatives","BTCF0:USTF0",1688172756674,0.265978,30495.0,30494.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688172756877,0.583178,30495.0,30494.0,0.65471998]
["bitfinex-derivatives","BTCF0:USTF0",1688172758282,0.60340769,30495.0,30494.0,0.380478]
["bitfinex-derivatives","BTCF0:USTF0",1688172758466,0.87055714,30495.0,30493.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688172758667,0.2483,30494.0,30491.0,0.41100218]
["bitfinex-derivatives","BTCF0:USTF0",1688172758870,0.2483,30492.0,30491.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1688172759180,0.28682845,30492.0,30491.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1688172759482,0.28682845,30492.0,30491.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1688172760175,0.28682845,30492.0,30491.0,0.43068218]
["bitfinex-derivatives","BTCF0:USTF0",1688172760984,0.28682845,30492.0,30491.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1688172761880,0.28682845,30492.0,30491.0,0.34107253]
["bitfinex-derivatives","BTCF0:USTF0",1688172762187,0.28682845,30492.0,30491.0,0.35992198]
["bitfinex-derivatives","BTCF0:USTF0",1688172762188,0.267979,30492.0,30491.0,0.35992198]
["bitfinex-derivatives","BTCF0:USTF0",1688172762490,0.267979,30492.0,30491.0,0.35132945]
["bitfinex-derivatives","BTCF0:USTF0",1688172763094,0.267979,30492.0,30491.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1688172764080,0.267979,30492.0,30491.0,0.45688052]
["bitfinex-derivatives","BTCF0:USTF0",1688172764280,0.267979,30492.0,30491.0,0.46547305]
["bitfinex-derivatives","BTCF0:USTF0",1688172764472,0.267979,30492.0,30491.0,0.4843225]
["bitfinex-derivatives","BTCF0:USTF0",1688172765382,0.2483,30492.0,30491.0,0.4843225]
["bitfinex-derivatives","BTCF0:USTF0",1688172765580,0.2483,30492.0,30491.0,0.38984415]
["bitfinex-derivatives","BTCF0:USTF0",1688172766383,0.2463,30493.0,30491.0,1.12948172]
["bitfinex-derivatives","BTCF0:USTF0",1688172766588,0.2483,30496.0,30492.0,0.62222867]
["bitfinex-derivatives","BTCF0:USTF0",1688172766885,0.02016789,30498.0,30495.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1688172767086,0.02016789,30498.0,30497.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172767391,0.26846789,30498.0,30497.0,0.267976]
["bitfinex-derivatives","BTCF0:USTF0",1688172767577,0.26846789,30498.0,30497.0,0.29541798]
["bitfinex-derivatives","BTCF0:USTF0",1688172769481,0.26846789,30498.0,30497.0,0.32788951]
["bitfinex-derivatives","BTCF0:USTF0",1688172770390,0.26846789,30498.0,30497.0,0.29541798]
["bitfinex-derivatives","BTCF0:USTF0",1688172771186,0.24879189,30498.0,30497.0,0.29541798]
["bitfinex-derivatives","BTCF0:USTF0",1688172771392,0.26846689,30498.0,30497.0,0.29541798]
["bitfinex-derivatives","BTCF0:USTF0",1688172775190,0.26846689,30498.0,30497.0,0.04711798]
["bitfinex-derivatives","BTCF0:USTF0",1688172776086,0.26846689,30498.0,30497.0,0.07352322]
["bitfinex-derivatives","BTCF0:USTF0",1688172781789,0.26846689,30498.0,30497.0,0.32182322]
["bitfinex-derivatives","BTCF0:USTF0",1688172781790,0.00049189,30498.0,30497.0,0.32182322]
["bitfinex-derivatives","BTCF0:USTF0",1688172781993,0.2483,30503.0,30497.0,0.29438124]
["bitfinex-derivatives","BTCF0:USTF0",1688172782186,0.3289,30504.0,30502.0,0.989573]
["bitfinex-derivatives","BTCF0:USTF0",1688172782383,0.26797,30506.0,30504.0,0.019672]
["bitfinex-derivatives","BTCF0:USTF0",1688172782695,0.26797,30506.0,30505.0,0.65621298]
["bitfinex-derivatives","BTCF0:USTF0",1688172783079,0.59687,30506.0,30505.0,0.65621298]
["bitfinex-derivatives","BTCF0:USTF0",1688172783285,0.60119279,30506.0,30505.0,0.65621298]
["bitfinex-derivatives","BTCF0:USTF0",1688172784597,0.60245529,30506.0,30505.0,0.65621298]
["bitfinex-derivatives","BTCF0:USTF0",1688172785184,0.60245529,30506.0,30505.0,0.40791298]
["bitfinex-derivatives","BTCF0:USTF0",1688172785994,0.62130474,30506.0,30505.0,0.019671]
["bitfinex-derivatives","BTCF0:USTF0",1688172786187,0.62130474,30506.0,30504.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688172786495,0.28537914,30505.0,30504.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688172786691,0.28682045,30505.0,30504.0,0.267672]
["bitfinex-derivatives","BTCF0:USTF0",1688172786889,0.29241078,30505.0,30504.0,0.267672]
["bitfinex-derivatives","BTCF0:USTF0",1688172788191,0.27356133,30505.0,30504.0,0.29511398]
["bitfinex-derivatives","BTCF0:USTF0",1688172788593,0.27356133,30505.0,30504.0,0.28652145]
["bitfinex-derivatives","BTCF0:USTF0",1688172789300,0.25389033,30505.0,30504.0,0.26684945]
["bitfinex-derivatives","BTCF0:USTF0",1688172789485,0.25389033,30505.0,30504.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688172789899,0.27273978,30505.0,30502.0,0.67219171]
["bitfinex-derivatives","BTCF0:USTF0",1688172790100,0.2463,30503.0,30502.0,0.36129171]
["bitfinex-derivatives","BTCF0:USTF0",1688172790394,0.26514945,30503.0,30502.0,0.36129171]
["bitfinex-derivatives","BTCF0:USTF0",1688172790593,0.26514945,30503.0,30502.0,0.38729681]
["bitfinex-derivatives","BTCF0:USTF0",1688172792798,0.28337914,30503.0,30502.0,0.38729681]
["bitfinex-derivatives","BTCF0:USTF0",1688172793603,0.26514945,30503.0,30502.0,0.38729681]
["bitfinex-derivatives","BTCF0:USTF0",1688172794198,0.2463,30503.0,30502.0,0.41473879]
["bitfinex-derivatives","BTCF0:USTF0",1688172795503,0.25159461,30503.0,30502.0,0.40614626]
["bitfinex-derivatives","BTCF0:USTF0",1688172795889,0.25159461,30503.0,30502.0,0.38729681]
["bitfinex-derivatives","BTCF0:USTF0",1688172796398,0.27044406,30503.0,30502.0,0.38729681]
["bitfinex-derivatives","BTCF0:USTF0",1688172796592,0.28867375,30503.0,30502.0,0.38729681]
["bitfinex-derivatives","BTCF0:USTF0",1688172798403,0.2861589,30503.0,30502.0,0.02649681]
["bitfinex-derivatives","BTCF0:USTF0",1688172801304,0.6469589,30503.0,30502.0,0.02649681]
["bitfinex-derivatives","BTCF0:USTF0",1688172801505,0.64417914,30503.0,30502.0,0.00049171]
["bitfinex-derivatives","BTCF0:USTF0",1688172808107,0.89227914,30503.0,30502.0,0.00049171]
["bitfinex-derivatives","BTCF0:USTF0",1688172808408,0.89227914,30503.0,30492.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1688172808609,0.2474,30493.0,30492.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1688172808913,0.2474,30493.0,30492.0,0.39546446]
["bitfinex-derivatives","BTCF0:USTF0",1688172809098,0.2474,30493.0,30492.0,0.38687193]
["bitfinex-derivatives","BTCF0:USTF0",1688172809507,0.5598,30493.0,30492.0,0.38687193]
["bitfinex-derivatives","BTCF0:USTF0",1688172809714,0.57864945,30493.0,30492.0,0.38687193]
["bitfinex-derivatives","BTCF0:USTF0",1688172810109,0.59687914,30493.0,30492.0,0.02607193]
["bitfinex-derivatives","BTCF0:USTF0",1688172810510,0.59687914,30493.0,30490.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1688172810817,0.2475,30491.0,30490.0,0.40198252]
["bitfinex-derivatives","BTCF0:USTF0",1688172811110,0.2483,30491.0,30489.0,0.09867443]
["bitfinex-derivatives","BTCF0:USTF0",1688172811300,0.2474,30490.0,30489.0,0.00049191]
["bitfinex-derivatives","BTCF0:USTF0",1688172812018,0.28447914,30490.0,30489.0,0.00049191]
["bitfinex-derivatives","BTCF0:USTF0",1688172812310,0.26624945,30490.0,30489.0,0.00049191]
["bitfinex-derivatives","BTCF0:USTF0",1688172812515,0.28447914,30490.0,30489.0,0.00049191]
["bitfinex-derivatives","BTCF0:USTF0",1688172812715,0.26624945,30490.0,30489.0,0.00049191]
["bitfinex-derivatives","BTCF0:USTF0",1688172813110,0.28447914,30490.0,30489.0,0.00049191]
["bitfinex-derivatives","BTCF0:USTF0",1688172814205,0.28447914,30490.0,30489.0,0.02614214]
["bitfinex-derivatives","BTCF0:USTF0",1688172814407,0.28447914,30490.0,30489.0,0.00049191]
["bitfinex-derivatives","BTCF0:USTF0",1688172819417,0.30416014,30490.0,30489.0,0.00049191]
["bitfinex-derivatives","BTCF0:USTF0",1688172819622,0.01884945,30489.0,30481.0,0.16380452]
["bitfinex-derivatives","BTCF0:USTF0",1688172819825,0.2463,30482.0,30481.0,0.16380452]
["bitfinex-derivatives","BTCF0:USTF0",1688172820115,0.28421569,30482.0,30481.0,0.11786852]
["bitfinex-derivatives","BTCF0:USTF0",1688172820321,0.265986,30482.0,30481.0,0.11786852]
["bitfinex-derivatives","BTCF0:USTF0",1688172820519,0.28421569,30482.0,30481.0,0.11786852]
["bitfinex-derivatives","BTCF0:USTF0",1688172820720,0.265986,30482.0,30481.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688172820910,0.28483545,30482.0,30481.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688172821307,0.30306514,30482.0,30481.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688172821523,0.30306514,30482.0,30481.0,0.04601081]
["bitfinex-derivatives","BTCF0:USTF0",1688172821710,0.30306514,30482.0,30481.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688172823517,0.28483545,30482.0,30481.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688172823717,0.30306514,30482.0,30481.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688172824816,0.28483545,30482.0,30481.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688172825211,0.265986,30482.0,30481.0,0.267986]
["bitfinex-derivatives","BTCF0:USTF0",1688172825414,0.18393494,30482.0,30481.0,0.2771657]
["bitfinex-derivatives","BTCF0:USTF0",1688172825615,0.16424894,30482.0,30481.0,0.30460768]
["bitfinex-derivatives","BTCF0:USTF0",1688172825815,0.059054,30484.0,30481.0,0.30460768]
["bitfinex-derivatives","BTCF0:USTF0",1688172826022,0.059054,30484.0,30483.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1688172826224,0.059054,30484.0,30483.0,0.65552698]
["bitfinex-derivatives","BTCF0:USTF0",1688172826426,0.059054,30484.0,30483.0,0.66470437]
["bitfinex-derivatives","BTCF0:USTF0",1688172829030,0.307354,30484.0,30483.0,0.66470437]
["bitfinex-derivatives","BTCF0:USTF0",1688172831627,0.2483,30484.0,30483.0,0.66470437]
["bitfinex-derivatives","BTCF0:USTF0",1688172831933,0.2483,30488.0,30484.0,0.02744198]
["bitfinex-derivatives","BTCF0:USTF0",1688172832129,0.2483,30488.0,30487.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688172832323,0.2483,30488.0,30487.0,0.63737453]
["bitfinex-derivatives","BTCF0:USTF0",1688172832523,0.2483,30488.0,30487.0,0.65622398]
["bitfinex-derivatives","BTCF0:USTF0",1688172832924,0.019681,30490.0,30487.0,0.65622398]
["bitfinex-derivatives","BTCF0:USTF0",1688172833228,0.247892,30491.0,30490.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688172833423,0.247892,30491.0,30490.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1688172833622,0.247892,30491.0,30490.0,0.65532198]
["bitfinex-derivatives","BTCF0:USTF0",1688172835230,0.000492,30491.0,30490.0,0.65532198]
["bitfinex-derivatives","BTCF0:USTF0",1688172841229,0.307328,30498.0,30492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688172841426,0.2483,30502.0,30498.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688172841631,0.065579,30501.0,30500.0,0.628774]
["bitfinex-derivatives","BTCF0:USTF0",1688172841835,0.2483,30502.0,30500.0,0.65621598]
["bitfinex-derivatives","BTCF0:USTF0",1688172842027,0.2483,30502.0,30501.0,0.267973]
["bitfinex-derivatives","BTCF0:USTF0",1688172842443,0.2483,30502.0,30501.0,0.29541498]
["bitfinex-derivatives","BTCF0:USTF0",1688172843242,0.267973,30502.0,30501.0,0.29541498]
["bitfinex-derivatives","BTCF0:USTF0",1688172843635,0.3264116,30502.0,30501.0,0.29541498]
["bitfinex-derivatives","BTCF0:USTF0",1688172843828,0.27201609,30502.0,30501.0,0.29541498]
["bitfinex-derivatives","BTCF0:USTF0",1688172844338,0.25234309,30502.0,30501.0,0.29541498]
["bitfinex-derivatives","BTCF0:USTF0",1688172844541,0.00404309,30502.0,30501.0,0.65621498]
["bitfinex-derivatives","BTCF0:USTF0",1688172844840,0.00049178,30505.0,30503.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172845052,0.00049178,30505.0,30504.0,0.65621298]
["bitfinex-derivatives","BTCF0:USTF0",1688172845942,0.24879178,30505.0,30504.0,0.65621298]
["bitfinex-derivatives","BTCF0:USTF0",1688172846246,0.26846278,30505.0,30504.0,0.65621298]
["bitfinex-derivatives","BTCF0:USTF0",1688172855542,0.27632146,30505.0,30504.0,0.65621298]
["bitfinex-derivatives","BTCF0:USTF0",1688172857349,0.59322146,30505.0,30504.0,0.65621298]
["bitfinex-derivatives","BTCF0:USTF0",1688172857546,0.59322146,30505.0,30504.0,0.64762045]
["bitfinex-derivatives","BTCF0:USTF0",1688172857745,0.59322146,30505.0,30504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688172857937,0.59322146,30505.0,30501.0,0.70146573]
["bitfinex-derivatives","BTCF0:USTF0",1688172858144,0.2483,30502.0,30501.0,0.70146573]
["bitfinex-derivatives","BTCF0:USTF0",1688172858352,0.267973,30502.0,30501.0,0.70146573]
["bitfinex-derivatives","BTCF0:USTF0",1688172858552,0.275839,30502.0,30501.0,0.70146573]
["bitfinex-derivatives","BTCF0:USTF0",1688172859054,0.027539,30502.0,30501.0,0.70116573]
["bitfinex-derivatives","BTCF0:USTF0",1688172859954,0.027539,30502.0,30501.0,0.72860771]
["bitfinex-derivatives","BTCF0:USTF0",1688172866066,0.007866,30502.0,30501.0,0.72860771]
["bitfinex-derivatives","BTCF0:USTF0",1688172868273,0.027539,30502.0,30501.0,0.72001518]
["bitfinex-derivatives","BTCF0:USTF0",1688172868472,0.027539,30502.0,30501.0,0.72860771]
["bitfinex-derivatives","BTCF0:USTF0",1688172880683,0.027539,30502.0,30501.0,0.72001518]
["bitfinex-derivatives","BTCF0:USTF0",1688172881880,0.027539,30502.0,30501.0,0.72860771]
["bitfinex-derivatives","BTCF0:USTF0",1688172882180,0.04638845,30502.0,30501.0,0.70116573]
["bitfinex-derivatives","BTCF0:USTF0",1688172882571,0.04638845,30502.0,30501.0,0.70975826]
["bitfinex-derivatives","BTCF0:USTF0",1688172882866,0.04638845,30502.0,30501.0,0.70116573]
["bitfinex-derivatives","BTCF0:USTF0",1688172883072,0.04638845,30502.0,30501.0,0.63559073]
["bitfinex-derivatives","BTCF0:USTF0",1688172883374,0.28813907,30502.0,30501.0,0.38759073]
["bitfinex-derivatives","BTCF0:USTF0",1688172883576,0.30636876,30502.0,30501.0,0.38759073]
["bitfinex-derivatives","BTCF0:USTF0",1688172883974,0.02298962,30502.0,30501.0,0.65556373]
["bitfinex-derivatives","BTCF0:USTF0",1688172885074,0.02298962,30502.0,30501.0,0.68300571]
["bitfinex-derivatives","BTCF0:USTF0",1688172885281,0.27128962,30502.0,30501.0,0.68300571]
["bitfinex-derivatives","BTCF0:USTF0",1688172886575,0.27128962,30502.0,30501.0,0.67441318]
["bitfinex-derivatives","BTCF0:USTF0",1688172887977,0.27128962,30502.0,30501.0,0.74856871]
["bitfinex-derivatives","BTCF0:USTF0",1688172889083,0.27128962,30502.0,30501.0,0.68300571]
["bitfinex-derivatives","BTCF0:USTF0",1688172889289,0.27128962,30502.0,30501.0,0.74856866]
["bitfinex-derivatives","BTCF0:USTF0",1688172889669,0.27128962,30502.0,30501.0,0.68300571]
["bitfinex-derivatives","BTCF0:USTF0",1688172890587,0.27128962,30502.0,30501.0,0.74857609]
["bitfinex-derivatives","BTCF0:USTF0",1688172890886,0.27128962,30502.0,30501.0,0.73998356]
["bitfinex-derivatives","BTCF0:USTF0",1688172891686,0.27128962,30502.0,30501.0,0.70146111]
["bitfinex-derivatives","BTCF0:USTF0",1688172892282,0.30836876,30502.0,30501.0,0.70146111]
["bitfinex-derivatives","BTCF0:USTF0",1688172892482,0.29013907,30502.0,30501.0,0.70146111]
["bitfinex-derivatives","BTCF0:USTF0",1688172893388,0.29013907,30502.0,30501.0,0.63589073]
["bitfinex-derivatives","BTCF0:USTF0",1688172893885,0.27128962,30502.0,30501.0,0.63589073]
["bitfinex-derivatives","BTCF0:USTF0",1688172895090,0.26928962,30502.0,30501.0,0.38759073]
["bitfinex-derivatives","BTCF0:USTF0",1688172895688,0.30636876,30502.0,30501.0,0.38759073]
["bitfinex-derivatives","BTCF0:USTF0",1688172897678,0.28813907,30502.0,30501.0,0.38759073]
["bitfinex-derivatives","BTCF0:USTF0",1688172897881,0.30636876,30502.0,30501.0,0.38759073]
["bitfinex-derivatives","BTCF0:USTF0",1688172898491,0.30636876,30502.0,30501.0,0.02679073]
["bitfinex-derivatives","BTCF0:USTF0",1688172898790,0.30636876,30502.0,30500.0,0.62794945]
["bitfinex-derivatives","BTCF0:USTF0",1688172898991,0.2483,30501.0,30500.0,0.62794945]
["bitfinex-derivatives","BTCF0:USTF0",1688172899182,0.267973,30501.0,30500.0,0.26714945]
["bitfinex-derivatives","BTCF0:USTF0",1688172899490,0.58022618,30501.0,30500.0,0.62794945]
["bitfinex-derivatives","BTCF0:USTF0",1688172899693,0.58022618,30501.0,30500.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688172900393,0.58022618,30501.0,30500.0,0.38824198]
["bitfinex-derivatives","BTCF0:USTF0",1688172900691,0.58022618,30501.0,30500.0,0.41406787]
["bitfinex-derivatives","BTCF0:USTF0",1688172900890,0.58022618,30501.0,30500.0,0.50365786]
["bitfinex-derivatives","BTCF0:USTF0",1688172902396,0.59845587,30501.0,30500.0,0.48480841]
["bitfinex-derivatives","BTCF0:USTF0",1688172902693,0.59845587,30501.0,30500.0,0.38662589]
["bitfinex-derivatives","BTCF0:USTF0",1688172903092,0.58022618,30501.0,30500.0,0.38662589]
["bitfinex-derivatives","BTCF0:USTF0",1688172903481,0.59845587,30501.0,30500.0,0.38662589]
["bitfinex-derivatives","BTCF0:USTF0",1688172903683,0.61730532,30501.0,30500.0,0.38662589]
["bitfinex-derivatives","BTCF0:USTF0",1688172904686,0.61730532,30501.0,30500.0,0.02582589]
["bitfinex-derivatives","BTCF0:USTF0",1688172904993,0.58022618,30501.0,30500.0,0.09818252]
["bitfinex-derivatives","BTCF0:USTF0",1688172905193,0.58022618,30501.0,30500.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172905387,0.58022618,30501.0,30500.0,0.26714945]
["bitfinex-derivatives","BTCF0:USTF0",1688172905785,0.61730532,30501.0,30500.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688172905986,0.58022618,30501.0,30500.0,0.26714945]
["bitfinex-derivatives","BTCF0:USTF0",1688172906677,0.59845587,30501.0,30500.0,0.36533197]
["bitfinex-derivatives","BTCF0:USTF0",1688172907392,0.59845587,30501.0,30500.0,0.34648252]
["bitfinex-derivatives","BTCF0:USTF0",1688172908095,0.58022618,30501.0,30500.0,0.34648252]
["bitfinex-derivatives","BTCF0:USTF0",1688172908394,0.58022618,30501.0,30500.0,0.70728252]
["bitfinex-derivatives","BTCF0:USTF0",1688172908590,0.61730532,30501.0,30500.0,0.70728252]
["bitfinex-derivatives","BTCF0:USTF0",1688172908889,0.61730532,30501.0,30499.0,0.09204573]
["bitfinex-derivatives","BTCF0:USTF0",1688172909091,0.33777465,30500.0,30498.0,0.06605547]
["bitfinex-derivatives","BTCF0:USTF0",1688172909390,0.267975,30499.0,30498.0,0.06605547]
["bitfinex-derivatives","BTCF0:USTF0",1688172909589,0.30505414,30499.0,30498.0,0.06605547]
["bitfinex-derivatives","BTCF0:USTF0",1688172912293,0.30505414,30499.0,30498.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1688172912691,0.30505414,30499.0,30498.0,0.09168123]
["bitfinex-derivatives","BTCF0:USTF0",1688172912892,0.30505414,30499.0,30498.0,0.06605547]
["bitfinex-derivatives","BTCF0:USTF0",1688172913093,0.30505414,30499.0,30498.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1688172920404,0.267975,30499.0,30498.0,0.02016678]
["bitfinex-derivatives","BTCF0:USTF0",1688172921308,0.267975,30499.0,30498.0,0.03901623]
["bitfinex-derivatives","BTCF0:USTF0",1688172922107,0.267975,30499.0,30498.0,0.02016678]
["bitfinex-derivatives","BTCF0:USTF0",1688172922308,0.30505414,30499.0,30498.0,0.02016678]
["bitfinex-derivatives","BTCF0:USTF0",1688172922907,0.28682445,30499.0,30498.0,0.02016678]
["bitfinex-derivatives","BTCF0:USTF0",1688172923109,0.30505414,30499.0,30498.0,0.02016678]
["bitfinex-derivatives","BTCF0:USTF0",1688172923305,0.28682445,30499.0,30498.0,0.08573047]
["bitfinex-derivatives","BTCF0:USTF0",1688172924207,0.267975,30499.0,30498.0,0.08573047]
["bitfinex-derivatives","BTCF0:USTF0",1688172924420,0.267975,30499.0,30498.0,0.11317245]
["bitfinex-derivatives","BTCF0:USTF0",1688172924999,0.267975,30499.0,30498.0,0.10457992]
["bitfinex-derivatives","BTCF0:USTF0",1688172925300,0.28682445,30499.0,30498.0,0.08573047]
["bitfinex-derivatives","BTCF0:USTF0",1688172926305,0.267975,30499.0,30498.0,0.08573047]
["bitfinex-derivatives","BTCF0:USTF0",1688172926896,0.30505414,30499.0,30498.0,0.02016678]
["bitfinex-derivatives","BTCF0:USTF0",1688172927412,0.30505414,30499.0,30498.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1688172931106,0.01884945,30498.0,30497.0,0.02660753]
["bitfinex-derivatives","BTCF0:USTF0",1688172931300,0.019678,30494.0,30491.0,0.06556369]
["bitfinex-derivatives","BTCF0:USTF0",1688172931506,0.019678,30494.0,30492.0,0.09818252]
["bitfinex-derivatives","BTCF0:USTF0",1688172931507,0.07407451,30493.0,30492.0,0.09818252]
["bitfinex-derivatives","BTCF0:USTF0",1688172931704,0.35745365,30493.0,30490.0,0.06553915]
["bitfinex-derivatives","BTCF0:USTF0",1688172931908,0.26798,30491.0,30489.0,0.06553915]
["bitfinex-derivatives","BTCF0:USTF0",1688172932106,0.267981,30490.0,30489.0,0.06553915]
["bitfinex-derivatives","BTCF0:USTF0",1688172932304,0.30506014,30490.0,30489.0,0.02638051]
["bitfinex-derivatives","BTCF0:USTF0",1688172932706,0.63016014,30490.0,30489.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688172939718,0.63016014,30490.0,30489.0,0.08522015]
["bitfinex-derivatives","BTCF0:USTF0",1688172940317,0.63016014,30490.0,30489.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688172941215,0.019681,30490.0,30489.0,0.33352015]
["bitfinex-derivatives","BTCF0:USTF0",1688172941918,0.019681,30490.0,30489.0,0.36096213]
["bitfinex-derivatives","BTCF0:USTF0",1688172942216,0.019681,30490.0,30489.0,0.36083648]
["bitfinex-derivatives","BTCF0:USTF0",1688172942414,0.2463,30491.0,30489.0,0.36083648]
["bitfinex-derivatives","BTCF0:USTF0",1688172942715,0.049201,30492.0,30491.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688172942907,0.05953296,30493.0,30491.0,0.69419289]
["bitfinex-derivatives","BTCF0:USTF0",1688172943107,0.05953296,30493.0,30492.0,0.267979]
["bitfinex-derivatives","BTCF0:USTF0",1688172943314,0.05953296,30493.0,30492.0,0.29542098]
["bitfinex-derivatives","BTCF0:USTF0",1688172945310,0.05953296,30493.0,30492.0,0.30096708]
["bitfinex-derivatives","BTCF0:USTF0",1688172946909,0.00049196,30493.0,30492.0,0.30096708]
["bitfinex-derivatives","BTCF0:USTF0",1688172948417,0.00049196,30493.0,30492.0,0.36370122]
["bitfinex-derivatives","BTCF0:USTF0",1688172948922,0.02017096,30493.0,30492.0,0.36370122]
["bitfinex-derivatives","BTCF0:USTF0",1688172949618,0.02017096,30493.0,30492.0,0.29828833]
["bitfinex-derivatives","BTCF0:USTF0",1688172950213,0.02017096,30493.0,30492.0,0.36370122]
["bitfinex-derivatives","BTCF0:USTF0",1688172952520,0.02017096,30493.0,30492.0,0.38939907]
["bitfinex-derivatives","BTCF0:USTF0",1688172953423,0.02017096,30493.0,30492.0,0.32398618]
["bitfinex-derivatives","BTCF0:USTF0",1688172958619,0.00049196,30493.0,30492.0,0.32111883]
["bitfinex-derivatives","BTCF0:USTF0",1688172959930,0.24799196,30493.0,30492.0,0.32111883]
["bitfinex-derivatives","BTCF0:USTF0",1688172960820,0.24799196,30493.0,30492.0,0.78010135]
["bitfinex-derivatives","BTCF0:USTF0",1688172961829,0.26767096,30493.0,30492.0,0.78010135]
["bitfinex-derivatives","BTCF0:USTF0",1688172962724,0.26767096,30493.0,30492.0,0.68191883]
["bitfinex-derivatives","BTCF0:USTF0",1688172963323,0.26767096,30493.0,30492.0,0.71994258]
["bitfinex-derivatives","BTCF0:USTF0",1688172963523,0.02017096,30493.0,30492.0,0.71994258]
["bitfinex-derivatives","BTCF0:USTF0",1688172963723,0.03902041,30493.0,30492.0,0.71994258]
["bitfinex-derivatives","BTCF0:USTF0",1688172963927,0.0572501,30493.0,30492.0,0.71994258]
["bitfinex-derivatives","BTCF0:USTF0",1688172964125,0.28642041,30493.0,30492.0,0.47164258]
["bitfinex-derivatives","BTCF0:USTF0",1688172964436,0.3046501,30493.0,30492.0,0.47164258]
["bitfinex-derivatives","BTCF0:USTF0",1688172964827,0.3046501,30493.0,30492.0,0.04537685]
["bitfinex-derivatives","BTCF0:USTF0",1688172965520,0.28642041,30493.0,30492.0,0.11084258]
["bitfinex-derivatives","BTCF0:USTF0",1688172966736,0.3046501,30493.0,30492.0,0.02569785]
["bitfinex-derivatives","BTCF0:USTF0",1688172967125,0.3046501,30493.0,30491.0,0.08514573]
["bitfinex-derivatives","BTCF0:USTF0",1688172967327,0.59494945,30492.0,30491.0,0.08514573]
["bitfinex-derivatives","BTCF0:USTF0",1688172967636,0.61462945,30492.0,30491.0,0.08514573]
["bitfinex-derivatives","BTCF0:USTF0",1688172968333,0.61462945,30492.0,30491.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688172968529,0.63285914,30492.0,30491.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688172969531,0.63285914,30492.0,30491.0,0.04573584]
["bitfinex-derivatives","BTCF0:USTF0",1688172969725,0.63285914,30492.0,30491.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688172970431,0.63285914,30492.0,30490.0,0.08803761]
["bitfinex-derivatives","BTCF0:USTF0",1688172970635,0.28337914,30491.0,30490.0,0.08803761]
["bitfinex-derivatives","BTCF0:USTF0",1688172970946,0.30305914,30491.0,30490.0,0.03883661]
["bitfinex-derivatives","BTCF0:USTF0",1688172971237,0.03707914,30490.0,30488.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688172971534,0.267981,30489.0,30488.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688172971730,0.267981,30489.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688172971939,0.61766114,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688172972121,0.61766114,30488.0,30487.0,0.02646388]
["bitfinex-derivatives","BTCF0:USTF0",1688172972324,0.61766114,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688172975534,0.61766114,30488.0,30487.0,0.00391252]
["bitfinex-derivatives","BTCF0:USTF0",1688172975737,0.61766114,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688172975940,0.61766114,30488.0,30487.0,0.06939768]
["bitfinex-derivatives","BTCF0:USTF0",1688172982339,0.61766114,30488.0,30487.0,0.00391146]
["bitfinex-derivatives","BTCF0:USTF0",1688172982539,0.580582,30488.0,30487.0,0.10793013]
["bitfinex-derivatives","BTCF0:USTF0",1688172983042,0.580582,30488.0,30487.0,0.08908068]
["bitfinex-derivatives","BTCF0:USTF0",1688172983439,0.580582,30488.0,30487.0,0.02359446]
["bitfinex-derivatives","BTCF0:USTF0",1688172983631,0.61766114,30488.0,30487.0,0.02359446]
["bitfinex-derivatives","BTCF0:USTF0",1688172984033,0.580582,30488.0,30487.0,0.03218699]
["bitfinex-derivatives","BTCF0:USTF0",1688172984338,0.578582,30488.0,30487.0,0.28048699]
["bitfinex-derivatives","BTCF0:USTF0",1688172985129,0.578582,30488.0,30487.0,0.27898699]
["bitfinex-derivatives","BTCF0:USTF0",1688172985130,0.580582,30488.0,30487.0,0.27898699]
["bitfinex-derivatives","BTCF0:USTF0",1688172985342,0.59943145,30488.0,30487.0,0.27039446]
["bitfinex-derivatives","BTCF0:USTF0",1688172986040,0.61766114,30488.0,30487.0,0.27039446]
["bitfinex-derivatives","BTCF0:USTF0",1688172990034,0.61766114,30488.0,30487.0,0.02359446]
["bitfinex-derivatives","BTCF0:USTF0",1688172990935,0.59943145,30488.0,30487.0,0.02359446]
["bitfinex-derivatives","BTCF0:USTF0",1688172991948,0.580582,30488.0,30487.0,0.05103644]
["bitfinex-derivatives","BTCF0:USTF0",1688172992541,0.580582,30488.0,30487.0,0.02359446]
["bitfinex-derivatives","BTCF0:USTF0",1688172992841,0.59943145,30488.0,30487.0,0.02359446]
["bitfinex-derivatives","BTCF0:USTF0",1688172993637,0.59943145,30488.0,30487.0,0.03218699]
["bitfinex-derivatives","BTCF0:USTF0",1688172993932,0.61766114,30488.0,30487.0,0.02359446]
["bitfinex-derivatives","BTCF0:USTF0",1688172994250,0.59943145,30488.0,30487.0,0.02359446]
["bitfinex-derivatives","BTCF0:USTF0",1688172995031,0.61766114,30488.0,30487.0,0.02359446]
["bitfinex-derivatives","BTCF0:USTF0",1688172996547,0.61766114,30488.0,30487.0,0.00391146]
["bitfinex-derivatives","BTCF0:USTF0",1688172996748,0.61766114,30488.0,30487.0,0.00493416]
["bitfinex-derivatives","BTCF0:USTF0",1688172997549,0.61766114,30488.0,30487.0,0.02461716]
["bitfinex-derivatives","BTCF0:USTF0",1688172999343,0.61766114,30488.0,30487.0,0.00493416]
["bitfinex-derivatives","BTCF0:USTF0",1688173005842,0.09367914,30487.0,30481.0,0.13110922]
["bitfinex-derivatives","BTCF0:USTF0",1688173006043,0.09367914,30487.0,30481.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1688173006044,0.2483,30482.0,30481.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1688173006243,0.32238151,30482.0,30481.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1688173006454,0.35946065,30482.0,30481.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1688173006967,0.65926065,30482.0,30481.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1688173007150,0.60486514,30482.0,30481.0,0.09223192]
["bitfinex-derivatives","BTCF0:USTF0",1688173009350,0.60486514,30482.0,30481.0,0.45303192]
["bitfinex-derivatives","BTCF0:USTF0",1688173010239,0.58663545,30482.0,30481.0,0.45303192]
["bitfinex-derivatives","BTCF0:USTF0",1688173010441,0.60486514,30482.0,30481.0,0.45303192]
["bitfinex-derivatives","BTCF0:USTF0",1688173010646,0.58663545,30482.0,30481.0,0.45303192]
["bitfinex-derivatives","BTCF0:USTF0",1688173011045,0.567786,30482.0,30481.0,0.45303192]
["bitfinex-derivatives","BTCF0:USTF0",1688173011441,0.567786,30482.0,30481.0,0.46162445]
["bitfinex-derivatives","BTCF0:USTF0",1688173011648,0.567786,30482.0,30481.0,0.45303192]
["bitfinex-derivatives","BTCF0:USTF0",1688173012157,0.567786,30482.0,30481.0,0.46162445]
["bitfinex-derivatives","BTCF0:USTF0",1688173012462,0.58663545,30482.0,30481.0,0.45303192]
["bitfinex-derivatives","BTCF0:USTF0",1688173013351,0.567786,30482.0,30481.0,0.55121444]
["bitfinex-derivatives","BTCF0:USTF0",1688173013649,0.567786,30482.0,30481.0,0.56909118]
["bitfinex-derivatives","BTCF0:USTF0",1688173013955,0.267986,30482.0,30481.0,0.58794063]
["bitfinex-derivatives","BTCF0:USTF0",1688173014957,0.267986,30482.0,30481.0,0.56909118]
["bitfinex-derivatives","BTCF0:USTF0",1688173015154,0.2483,30482.0,30481.0,0.56909118]
["bitfinex-derivatives","BTCF0:USTF0",1688173015563,0.2483,30482.0,30481.0,0.58794063]
["bitfinex-derivatives","BTCF0:USTF0",1688173015753,0.2483,30482.0,30481.0,0.48975811]
["bitfinex-derivatives","BTCF0:USTF0",1688173018165,0.28683545,30482.0,30481.0,0.56917967]
["bitfinex-derivatives","BTCF0:USTF0",1688173019759,0.28683545,30482.0,30481.0,0.56058714]
["bitfinex-derivatives","BTCF0:USTF0",1688173020559,0.28683545,30482.0,30481.0,0.56917967]
["bitfinex-derivatives","BTCF0:USTF0",1688173021063,0.28683545,30482.0,30481.0,0.53641967]
["bitfinex-derivatives","BTCF0:USTF0",1688173021269,0.28683545,30482.0,30481.0,0.52782714]
["bitfinex-derivatives","BTCF0:USTF0",1688173021563,0.267986,30482.0,30481.0,0.52782714]
["bitfinex-derivatives","BTCF0:USTF0",1688173021765,0.267986,30482.0,30481.0,0.55526912]
["bitfinex-derivatives","BTCF0:USTF0",1688173024466,0.267986,30482.0,30481.0,0.52782714]
["bitfinex-derivatives","BTCF0:USTF0",1688173024665,0.28683545,30482.0,30481.0,0.53641967]
["bitfinex-derivatives","BTCF0:USTF0",1688173024859,0.28683545,30482.0,30481.0,0.52782714]
["bitfinex-derivatives","BTCF0:USTF0",1688173025058,0.61793545,30482.0,30481.0,0.52782714]
["bitfinex-derivatives","BTCF0:USTF0",1688173025361,0.61793545,30482.0,30481.0,0.10151613]
["bitfinex-derivatives","BTCF0:USTF0",1688173026673,0.61793545,30482.0,30481.0,0.05558013]
["bitfinex-derivatives","BTCF0:USTF0",1688173026965,0.63616514,30482.0,30481.0,0.05558013]
["bitfinex-derivatives","BTCF0:USTF0",1688173027160,0.599086,30482.0,30481.0,0.07442958]
["bitfinex-derivatives","BTCF0:USTF0",1688173027566,0.599086,30482.0,30481.0,0.05558013]
["bitfinex-derivatives","BTCF0:USTF0",1688173027867,0.61793545,30482.0,30481.0,0.05558013]
["bitfinex-derivatives","BTCF0:USTF0",1688173028373,0.61793545,30482.0,30481.0,0.12109114]
["bitfinex-derivatives","BTCF0:USTF0",1688173031359,0.63616514,30482.0,30481.0,0.12109114]
["bitfinex-derivatives","BTCF0:USTF0",1688173032672,0.61793545,30482.0,30481.0,0.12109114]
["bitfinex-derivatives","BTCF0:USTF0",1688173034573,0.61793545,30482.0,30481.0,0.12968367]
["bitfinex-derivatives","BTCF0:USTF0",1688173034764,0.599086,30482.0,30481.0,0.14853312]
["bitfinex-derivatives","BTCF0:USTF0",1688173035566,0.599086,30482.0,30481.0,0.08302211]
["bitfinex-derivatives","BTCF0:USTF0",1688173035966,0.61793545,30482.0,30481.0,0.12108821]
["bitfinex-derivatives","BTCF0:USTF0",1688173037070,0.61793545,30482.0,30481.0,0.05558013]
["bitfinex-derivatives","BTCF0:USTF0",1688173037377,0.599086,30482.0,30481.0,0.06417266]
["bitfinex-derivatives","BTCF0:USTF0",1688173037778,0.599086,30482.0,30481.0,0.08302211]
["bitfinex-derivatives","BTCF0:USTF0",1688173038574,0.599086,30482.0,30481.0,0.06417266]
["bitfinex-derivatives","BTCF0:USTF0",1688173038963,0.267986,30482.0,30481.0,0.52866962]
["bitfinex-derivatives","BTCF0:USTF0",1688173039176,0.2483,30482.0,30481.0,0.77626962]
["bitfinex-derivatives","BTCF0:USTF0",1688173039362,0.2483,30482.0,30481.0,0.79511907]
["bitfinex-derivatives","BTCF0:USTF0",1688173039671,0.2483,30482.0,30481.0,0.69684806]
["bitfinex-derivatives","BTCF0:USTF0",1688173040066,0.2483,30482.0,30481.0,0.82778563]
["bitfinex-derivatives","BTCF0:USTF0",1688173040778,0.2483,30482.0,30481.0,1.044913]
["bitfinex-derivatives","BTCF0:USTF0",1688173041484,0.2483,30482.0,30481.0,1.03948956]
["bitfinex-derivatives","BTCF0:USTF0",1688173041674,0.2483,30482.0,30481.0,0.82235968]
["bitfinex-derivatives","BTCF0:USTF0",1688173041974,0.267986,30482.0,30481.0,0.82235968]
["bitfinex-derivatives","BTCF0:USTF0",1688173042587,0.2483,30482.0,30481.0,1.03949054]
["bitfinex-derivatives","BTCF0:USTF0",1688173043472,0.2483,30482.0,30481.0,0.78974524]
["bitfinex-derivatives","BTCF0:USTF0",1688173044492,0.267987,30482.0,30481.0,0.78974524]
["bitfinex-derivatives","BTCF0:USTF0",1688173045179,0.267987,30482.0,30481.0,0.54214524]
["bitfinex-derivatives","BTCF0:USTF0",1688173046273,0.267987,30482.0,30481.0,0.53982379]
["bitfinex-derivatives","BTCF0:USTF0",1688173046470,0.2483,30482.0,30481.0,0.53982379]
["bitfinex-derivatives","BTCF0:USTF0",1688173046670,0.2483,30482.0,30481.0,0.44150066]
["bitfinex-derivatives","BTCF0:USTF0",1688173047281,0.2483,30482.0,30481.0,0.78956027]
["bitfinex-derivatives","BTCF0:USTF0",1688173047472,0.2483,30482.0,30481.0,0.57243823]
["bitfinex-derivatives","BTCF0:USTF0",1688173047875,0.2483,30482.0,30481.0,0.44150066]
["bitfinex-derivatives","BTCF0:USTF0",1688173048382,0.267987,30482.0,30481.0,0.44150066]
["bitfinex-derivatives","BTCF0:USTF0",1688173048576,0.267987,30482.0,30481.0,0.53987791]
["bitfinex-derivatives","BTCF0:USTF0",1688173049283,0.267987,30482.0,30481.0,0.44150066]
["bitfinex-derivatives","BTCF0:USTF0",1688173050867,0.267987,30482.0,30481.0,0.6586327]
["bitfinex-derivatives","BTCF0:USTF0",1688173051067,0.2483,30482.0,30481.0,0.6586327]
["bitfinex-derivatives","BTCF0:USTF0",1688173052883,0.267986,30482.0,30481.0,0.6586327]
["bitfinex-derivatives","BTCF0:USTF0",1688173057978,0.2483,30482.0,30481.0,0.6586327]
["bitfinex-derivatives","BTCF0:USTF0",1688173058184,0.19906402,30482.0,30481.0,0.6586327]
["bitfinex-derivatives","BTCF0:USTF0",1688173058384,0.19906402,30482.0,30481.0,0.78982829]
["bitfinex-derivatives","BTCF0:USTF0",1688173060886,0.21875102,30482.0,30481.0,0.57269625]
["bitfinex-derivatives","BTCF0:USTF0",1688173065679,0.21875102,30482.0,30481.0,0.44150066]
["bitfinex-derivatives","BTCF0:USTF0",1688173065873,0.21875102,30482.0,30481.0,0.65863045]
["bitfinex-derivatives","BTCF0:USTF0",1688173066687,0.19906402,30482.0,30481.0,0.65863045]
["bitfinex-derivatives","BTCF0:USTF0",1688173068278,0.21875102,30482.0,30481.0,0.65003792]
["bitfinex-derivatives","BTCF0:USTF0",1688173068479,0.21875102,30482.0,30481.0,0.63118847]
["bitfinex-derivatives","BTCF0:USTF0",1688173068882,0.21875102,30482.0,30481.0,0.76238181]
["bitfinex-derivatives","BTCF0:USTF0",1688173069083,0.23698071,30482.0,30481.0,0.76238181]
["bitfinex-derivatives","BTCF0:USTF0",1688173069382,0.21875102,30482.0,30481.0,0.76238181]
["bitfinex-derivatives","BTCF0:USTF0",1688173069979,0.20893102,30482.0,30481.0,0.78123126]
["bitfinex-derivatives","BTCF0:USTF0",1688173070179,0.19911102,30482.0,30481.0,0.65863045]
["bitfinex-derivatives","BTCF0:USTF0",1688173070580,0.19002102,30482.0,30481.0,0.65863045]
["bitfinex-derivatives","BTCF0:USTF0",1688173071490,0.17033402,30482.0,30481.0,0.65863045]
["bitfinex-derivatives","BTCF0:USTF0",1688173073190,0.17033402,30482.0,30481.0,0.65003792]
["bitfinex-derivatives","BTCF0:USTF0",1688173073395,0.19002102,30482.0,30481.0,0.43290813]
["bitfinex-derivatives","BTCF0:USTF0",1688173074996,0.19002102,30482.0,30481.0,0.44150066]
["bitfinex-derivatives","BTCF0:USTF0",1688173076393,0.19002102,30482.0,30481.0,0.57269404]
["bitfinex-derivatives","BTCF0:USTF0",1688173076784,0.19002102,30482.0,30481.0,0.78982575]
["bitfinex-derivatives","BTCF0:USTF0",1688173076982,0.17033402,30482.0,30481.0,0.78982575]
["bitfinex-derivatives","BTCF0:USTF0",1688173077689,0.17033402,30482.0,30481.0,0.78123322]
["bitfinex-derivatives","BTCF0:USTF0",1688173077885,0.19002002,30482.0,30481.0,0.78982575]
["bitfinex-derivatives","BTCF0:USTF0",1688173079386,0.19002002,30482.0,30481.0,0.76238377]
["bitfinex-derivatives","BTCF0:USTF0",1688173079792,0.19002002,30482.0,30481.0,0.54525206]
["bitfinex-derivatives","BTCF0:USTF0",1688173079998,0.19002002,30482.0,30481.0,0.57269404]
["bitfinex-derivatives","BTCF0:USTF0",1688173080386,0.19002002,30482.0,30481.0,0.78982789]
["bitfinex-derivatives","BTCF0:USTF0",1688173080799,0.20886947,30482.0,30481.0,0.76238591]
["bitfinex-derivatives","BTCF0:USTF0",1688173080994,0.20886947,30482.0,30481.0,0.63978506]
["bitfinex-derivatives","BTCF0:USTF0",1688173081295,0.20886947,30482.0,30481.0,0.63119253]
["bitfinex-derivatives","BTCF0:USTF0",1688173082199,0.20886947,30482.0,30481.0,0.63978506]
["bitfinex-derivatives","BTCF0:USTF0",1688173082391,0.19002002,30482.0,30481.0,0.63978506]
["bitfinex-derivatives","BTCF0:USTF0",1688173082696,0.19002002,30482.0,30481.0,0.63119253]
["bitfinex-derivatives","BTCF0:USTF0",1688173082902,0.19002002,30482.0,30481.0,0.63978506]
["bitfinex-derivatives","BTCF0:USTF0",1688173083398,0.20886947,30482.0,30481.0,0.63119253]
["bitfinex-derivatives","BTCF0:USTF0",1688173083900,0.22709916,30482.0,30481.0,0.63119253]
["bitfinex-derivatives","BTCF0:USTF0",1688173084100,0.20886947,30482.0,30481.0,0.63119253]
["bitfinex-derivatives","BTCF0:USTF0",1688173084398,0.22709916,30482.0,30481.0,0.63119253]
["bitfinex-derivatives","BTCF0:USTF0",1688173084593,0.20886947,30482.0,30481.0,0.79491516]
["bitfinex-derivatives","BTCF0:USTF0",1688173088495,0.19002002,30482.0,30481.0,0.79491516]
["bitfinex-derivatives","BTCF0:USTF0",1688173088697,0.19002002,30482.0,30481.0,0.81376461]
["bitfinex-derivatives","BTCF0:USTF0",1688173089293,0.19002002,30482.0,30481.0,0.79491516]
["bitfinex-derivatives","BTCF0:USTF0",1688173089511,0.19002002,30482.0,30481.0,0.63119253]
["bitfinex-derivatives","BTCF0:USTF0",1688173092192,0.19002002,30482.0,30481.0,0.81376461]
["bitfinex-derivatives","BTCF0:USTF0",1688173093202,0.19002002,30482.0,30481.0,0.79491516]
["bitfinex-derivatives","BTCF0:USTF0",1688173093495,0.19002002,30482.0,30481.0,0.63119253]
["bitfinex-derivatives","BTCF0:USTF0",1688173093684,0.19002002,30482.0,30481.0,0.65004198]
["bitfinex-derivatives","BTCF0:USTF0",1688173094794,0.19002002,30482.0,30481.0,0.63119253]
["bitfinex-derivatives","BTCF0:USTF0",1688173095789,0.22709916,30482.0,30481.0,0.63119253]
["bitfinex-derivatives","BTCF0:USTF0",1688173095990,0.20886947,30482.0,30481.0,0.76245847]
["bitfinex-derivatives","BTCF0:USTF0",1688173096595,0.22709916,30482.0,30481.0,0.61150553]
["bitfinex-derivatives","BTCF0:USTF0",1688173096793,0.22709916,30482.0,30481.0,0.49282497]
["bitfinex-derivatives","BTCF0:USTF0",1688173097398,0.22709916,30482.0,30481.0,0.51251197]
["bitfinex-derivatives","BTCF0:USTF0",1688173098890,0.22709916,30482.0,30481.0,0.49282497]
["bitfinex-derivatives","BTCF0:USTF0",1688173099097,0.23369916,30482.0,30481.0,0.39437168]
["bitfinex-derivatives","BTCF0:USTF0",1688173099399,0.23369916,30482.0,30481.0,0.45999173]
["bitfinex-derivatives","BTCF0:USTF0",1688173100699,0.23369916,30482.0,30481.0,0.39437168]
["bitfinex-derivatives","BTCF0:USTF0",1688173100901,0.23369916,30482.0,30481.0,0.03357168]
["bitfinex-derivatives","BTCF0:USTF0",1688173103510,0.23369916,30482.0,30481.0,0.09919173]
["bitfinex-derivatives","BTCF0:USTF0",1688173104603,0.23369916,30482.0,30481.0,0.03357168]
["bitfinex-derivatives","BTCF0:USTF0",1688173105907,0.22709916,30482.0,30481.0,0.03357168]
["bitfinex-derivatives","BTCF0:USTF0",1688173108511,0.19002002,30482.0,30481.0,0.09919173]
["bitfinex-derivatives","BTCF0:USTF0",1688173108699,0.19002002,30482.0,30481.0,0.11887873]
["bitfinex-derivatives","BTCF0:USTF0",1688173109114,0.19002002,30482.0,30481.0,0.14632071]
["bitfinex-derivatives","BTCF0:USTF0",1688173110418,0.20886947,30482.0,30481.0,0.11887873]
["bitfinex-derivatives","BTCF0:USTF0",1688173111023,0.20886947,30482.0,30481.0,0.05325868]
["bitfinex-derivatives","BTCF0:USTF0",1688173111319,0.22709916,30482.0,30481.0,0.05325868]
["bitfinex-derivatives","BTCF0:USTF0",1688173111721,0.20886947,30482.0,30481.0,0.05325868]
["bitfinex-derivatives","BTCF0:USTF0",1688173113017,0.19002002,30482.0,30481.0,0.05325868]
["bitfinex-derivatives","BTCF0:USTF0",1688173113219,0.19002002,30482.0,30481.0,0.42265121]
["bitfinex-derivatives","BTCF0:USTF0",1688173114719,0.19002002,30482.0,30481.0,0.41405868]
["bitfinex-derivatives","BTCF0:USTF0",1688173115427,0.20886947,30482.0,30481.0,0.41405868]
["bitfinex-derivatives","BTCF0:USTF0",1688173116231,0.19002002,30482.0,30481.0,0.41405868]
["bitfinex-derivatives","BTCF0:USTF0",1688173116435,0.19002002,30482.0,30481.0,0.42265121]
["bitfinex-derivatives","BTCF0:USTF0",1688173116830,0.19002002,30482.0,30481.0,0.44150066]
["bitfinex-derivatives","BTCF0:USTF0",1688173118534,0.19002002,30482.0,30481.0,0.50712071]
["bitfinex-derivatives","BTCF0:USTF0",1688173120733,0.19002002,30482.0,30481.0,0.53995395]
["bitfinex-derivatives","BTCF0:USTF0",1688173121134,0.2463,30483.0,30481.0,1.03819979]
["bitfinex-derivatives","BTCF0:USTF0",1688173121329,0.0004921,30485.0,30483.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688173121530,0.313906,30489.0,30485.0,0.00097089]
["bitfinex-derivatives","BTCF0:USTF0",1688173121729,0.065599,30492.0,30489.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688173122034,0.065599,30492.0,30491.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1688173122232,0.019679,30492.0,30491.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1688173122434,0.019679,30492.0,30491.0,0.65622198]
["bitfinex-derivatives","BTCF0:USTF0",1688173123430,0.306437,30493.0,30491.0,0.65622198]
["bitfinex-derivatives","BTCF0:USTF0",1688173123431,0.24270006,30493.0,30491.0,0.65622198]
["bitfinex-derivatives","BTCF0:USTF0",1688173123636,0.019678,30494.0,30491.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1688173123827,0.2483,30493.0,30492.0,0.296798]
["bitfinex-derivatives","BTCF0:USTF0",1688173124033,0.2483,30493.0,30492.0,0.32423998]
["bitfinex-derivatives","BTCF0:USTF0",1688173124629,0.267979,30493.0,30492.0,0.32423998]
["bitfinex-derivatives","BTCF0:USTF0",1688173125335,0.019679,30493.0,30492.0,0.32423998]
["bitfinex-derivatives","BTCF0:USTF0",1688173129638,0.25880344,30494.0,30492.0,0.32423998]
["bitfinex-derivatives","BTCF0:USTF0",1688173129941,0.267979,30494.0,30493.0,0.27574198]
["bitfinex-derivatives","BTCF0:USTF0",1688173130138,0.2483,30494.0,30493.0,0.29542098]
["bitfinex-derivatives","BTCF0:USTF0",1688173131234,0.267979,30494.0,30493.0,0.29542098]
["bitfinex-derivatives","BTCF0:USTF0",1688173132630,0.267979,30494.0,30493.0,0.28682845]
["bitfinex-derivatives","BTCF0:USTF0",1688173133237,0.267979,30494.0,30493.0,0.29542098]
["bitfinex-derivatives","BTCF0:USTF0",1688173135240,0.267979,30494.0,30493.0,0.04712098]
["bitfinex-derivatives","BTCF0:USTF0",1688173140443,0.019679,30494.0,30493.0,0.29542098]
["bitfinex-derivatives","BTCF0:USTF0",1688173141837,0.019679,30494.0,30493.0,0.32207118]
["bitfinex-derivatives","BTCF0:USTF0",1688173145146,0.265979,30494.0,30493.0,0.32207118]
["bitfinex-derivatives","BTCF0:USTF0",1688173146040,0.265979,30494.0,30493.0,0.2749502]
["bitfinex-derivatives","BTCF0:USTF0",1688173146542,0.28482845,30494.0,30493.0,0.2749502]
["bitfinex-derivatives","BTCF0:USTF0",1688173146745,0.30305814,30494.0,30493.0,0.2749502]
["bitfinex-derivatives","BTCF0:USTF0",1688173147550,0.28482845,30494.0,30493.0,0.2749502]
["bitfinex-derivatives","BTCF0:USTF0",1688173148152,0.265979,30494.0,30493.0,0.2749502]
["bitfinex-derivatives","BTCF0:USTF0",1688173149342,0.265979,30494.0,30493.0,0.29379965]
["bitfinex-derivatives","BTCF0:USTF0",1688173149545,0.28420869,30494.0,30493.0,0.29379965]
["bitfinex-derivatives","BTCF0:USTF0",1688173149748,0.28420869,30494.0,30493.0,0.2749502]
["bitfinex-derivatives","BTCF0:USTF0",1688173149952,0.30305814,30494.0,30493.0,0.2749502]
["bitfinex-derivatives","BTCF0:USTF0",1688173150344,0.28482845,30494.0,30493.0,0.2749502]
["bitfinex-derivatives","BTCF0:USTF0",1688173151354,0.30305814,30494.0,30493.0,0.0266502]
["bitfinex-derivatives","BTCF0:USTF0",1688173151660,0.30425814,30494.0,30491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688173151960,0.2483,30492.0,30491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688173152164,0.26798,30492.0,30491.0,0.380481]
["bitfinex-derivatives","BTCF0:USTF0",1688173152458,0.26798,30492.0,30491.0,0.40703656]
["bitfinex-derivatives","BTCF0:USTF0",1688173152659,0.28682945,30492.0,30491.0,0.40703656]
["bitfinex-derivatives","BTCF0:USTF0",1688173153047,0.28682945,30492.0,30491.0,0.02655556]
["bitfinex-derivatives","BTCF0:USTF0",1688173153247,0.30505914,30492.0,30491.0,0.02655556]
["bitfinex-derivatives","BTCF0:USTF0",1688173153459,0.30505914,30492.0,30490.0,0.267981]
["bitfinex-derivatives","BTCF0:USTF0",1688173153648,0.26714945,30491.0,30490.0,0.267981]
["bitfinex-derivatives","BTCF0:USTF0",1688173153850,0.28683045,30491.0,30490.0,0.267981]
["bitfinex-derivatives","BTCF0:USTF0",1688173154948,0.28683045,30491.0,30489.0,0.06764053]
["bitfinex-derivatives","BTCF0:USTF0",1688173154949,0.28683045,30491.0,30488.0,0.66794093]
["bitfinex-derivatives","BTCF0:USTF0",1688173155153,0.2483,30489.0,30488.0,0.66794093]
["bitfinex-derivatives","BTCF0:USTF0",1688173155352,0.267982,30489.0,30488.0,0.66794093]
["bitfinex-derivatives","BTCF0:USTF0",1688173155547,0.28621169,30489.0,30488.0,0.69476181]
["bitfinex-derivatives","BTCF0:USTF0",1688173155855,0.28683145,30489.0,30488.0,0.69476181]
["bitfinex-derivatives","BTCF0:USTF0",1688173156057,0.60113145,30489.0,30488.0,0.69476181]
["bitfinex-derivatives","BTCF0:USTF0",1688173157259,0.582282,30489.0,30488.0,0.70335434]
["bitfinex-derivatives","BTCF0:USTF0",1688173157763,0.582282,30489.0,30488.0,0.69476181]
["bitfinex-derivatives","BTCF0:USTF0",1688173158859,0.60113145,30489.0,30488.0,0.69476181]
["bitfinex-derivatives","BTCF0:USTF0",1688173159162,0.60113145,30489.0,30488.0,0.63571281]
["bitfinex-derivatives","BTCF0:USTF0",1688173159553,0.61936114,30489.0,30488.0,0.63571281]
["bitfinex-derivatives","BTCF0:USTF0",1688173160171,0.61936114,30489.0,30488.0,0.65539581]
["bitfinex-derivatives","BTCF0:USTF0",1688173161260,0.60113145,30489.0,30488.0,0.65539581]
["bitfinex-derivatives","BTCF0:USTF0",1688173162369,0.51139743,30489.0,30488.0,0.65539581]
["bitfinex-derivatives","BTCF0:USTF0",1688173162558,0.51139743,30489.0,30488.0,0.66398834]
["bitfinex-derivatives","BTCF0:USTF0",1688173162755,0.51139743,30489.0,30488.0,0.65539581]
["bitfinex-derivatives","BTCF0:USTF0",1688173163273,0.019682,30493.0,30488.0,0.74835942]
["bitfinex-derivatives","BTCF0:USTF0",1688173163470,0.3317,30494.0,30492.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1688173163662,0.00049193,30495.0,30493.0,0.27617253]
["bitfinex-derivatives","BTCF0:USTF0",1688173163963,0.00049193,30495.0,30494.0,0.267979]
["bitfinex-derivatives","BTCF0:USTF0",1688173164364,0.30869193,30495.0,30494.0,0.267979]
["bitfinex-derivatives","BTCF0:USTF0",1688173164558,0.30869193,30495.0,30494.0,0.29542098]
["bitfinex-derivatives","BTCF0:USTF0",1688173165772,0.33130384,30495.0,30494.0,0.29542098]
["bitfinex-derivatives","BTCF0:USTF0",1688173169964,0.00342584,30495.0,30494.0,0.29542098]
["bitfinex-derivatives","BTCF0:USTF0",1688173171175,0.27060384,30495.0,30494.0,0.04712098]
["bitfinex-derivatives","BTCF0:USTF0",1688173171361,0.27060384,30495.0,30494.0,0.267579]
["bitfinex-derivatives","BTCF0:USTF0",1688173171676,0.27060384,30495.0,30494.0,0.27617153]
["bitfinex-derivatives","BTCF0:USTF0",1688173172174,0.27060384,30495.0,30494.0,0.29502098]
["bitfinex-derivatives","BTCF0:USTF0",1688173173375,0.27060384,30495.0,30494.0,0.2937282]
["bitfinex-derivatives","BTCF0:USTF0",1688173174273,0.27060384,30495.0,30494.0,0.30232073]
["bitfinex-derivatives","BTCF0:USTF0",1688173174664,0.27060384,30495.0,30494.0,0.32117018]
["bitfinex-derivatives","BTCF0:USTF0",1688173175168,0.02310384,30495.0,30494.0,0.32117018]
["bitfinex-derivatives","BTCF0:USTF0",1688173176474,0.04195329,30495.0,30494.0,0.2937282]
["bitfinex-derivatives","BTCF0:USTF0",1688173176671,0.04195329,30495.0,30494.0,0.2740492]
["bitfinex-derivatives","BTCF0:USTF0",1688173176881,0.28935329,30495.0,30494.0,0.0261492]
["bitfinex-derivatives","BTCF0:USTF0",1688173177178,0.28935329,30495.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173177381,0.28420869,30494.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173177570,0.30305814,30494.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173177775,0.30644883,30494.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173179776,0.30644883,30494.0,30493.0,0.2737695]
["bitfinex-derivatives","BTCF0:USTF0",1688173185079,0.30644883,30494.0,30493.0,0.0257695]
["bitfinex-derivatives","BTCF0:USTF0",1688173185471,0.30644883,30494.0,30491.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688173185676,0.2463,30492.0,30491.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688173185872,0.26598,30492.0,30491.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688173186181,0.26938866,30492.0,30491.0,0.267981]
["bitfinex-derivatives","BTCF0:USTF0",1688173186381,0.3064678,30492.0,30491.0,0.29453228]
["bitfinex-derivatives","BTCF0:USTF0",1688173189986,0.28823811,30492.0,30491.0,0.29453228]
["bitfinex-derivatives","BTCF0:USTF0",1688173190179,0.3064678,30492.0,30491.0,0.29453228]
["bitfinex-derivatives","BTCF0:USTF0",1688173191289,0.28823811,30492.0,30491.0,0.29453228]
["bitfinex-derivatives","BTCF0:USTF0",1688173191480,0.3064678,30492.0,30491.0,0.29453228]
["bitfinex-derivatives","BTCF0:USTF0",1688173191785,0.28823811,30492.0,30491.0,0.29453228]
["bitfinex-derivatives","BTCF0:USTF0",1688173193086,0.28482945,30492.0,30491.0,0.29453228]
["bitfinex-derivatives","BTCF0:USTF0",1688173193688,0.28482945,30492.0,30491.0,0.27485128]
["bitfinex-derivatives","BTCF0:USTF0",1688173194190,0.30305914,30492.0,30491.0,0.27485128]
["bitfinex-derivatives","BTCF0:USTF0",1688173194391,0.66385914,30492.0,30491.0,0.02655128]
["bitfinex-derivatives","BTCF0:USTF0",1688173194580,0.66385914,30492.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688173194787,0.2483,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688173195092,0.30506114,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688173195590,0.62056114,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688173201899,0.62056114,30489.0,30488.0,0.02017493]
["bitfinex-derivatives","BTCF0:USTF0",1688173204594,0.60233145,30489.0,30488.0,0.02017493]
["bitfinex-derivatives","BTCF0:USTF0",1688173204988,0.335182,30489.0,30488.0,0.62927493]
["bitfinex-derivatives","BTCF0:USTF0",1688173205595,0.35403145,30489.0,30488.0,0.62927493]
["bitfinex-derivatives","BTCF0:USTF0",1688173206598,0.62056114,30489.0,30488.0,0.36129193]
["bitfinex-derivatives","BTCF0:USTF0",1688173206895,0.62056114,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688173212507,0.60233145,30489.0,30488.0,0.26777493]
["bitfinex-derivatives","BTCF0:USTF0",1688173212892,0.335182,30489.0,30488.0,0.62927493]
["bitfinex-derivatives","BTCF0:USTF0",1688173213091,0.019682,30489.0,30488.0,0.62927493]
["bitfinex-derivatives","BTCF0:USTF0",1688173213305,0.307347,30491.0,30488.0,0.65671691]
["bitfinex-derivatives","BTCF0:USTF0",1688173213600,0.307347,30491.0,30490.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1688173213791,0.307347,30491.0,30490.0,0.29502298]
["bitfinex-derivatives","BTCF0:USTF0",1688173215099,0.059047,30491.0,30490.0,0.29502298]
["bitfinex-derivatives","BTCF0:USTF0",1688173219106,0.019681,30492.0,30490.0,0.29502298]
["bitfinex-derivatives","BTCF0:USTF0",1688173219295,0.019681,30492.0,30491.0,0.63504198]
["bitfinex-derivatives","BTCF0:USTF0",1688173219505,0.019681,30492.0,30491.0,0.65472298]
["bitfinex-derivatives","BTCF0:USTF0",1688173221016,0.02017093,30495.0,30494.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1688173221204,0.02017093,30495.0,30490.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1688173221205,0.05675814,30494.0,30490.0,0.06552163]
["bitfinex-derivatives","BTCF0:USTF0",1688173221400,0.05675814,30494.0,30488.0,0.02673467]
["bitfinex-derivatives","BTCF0:USTF0",1688173221401,0.6571,30491.0,30488.0,0.02673467]
["bitfinex-derivatives","BTCF0:USTF0",1688173221609,0.2463,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688173221912,0.265982,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688173222095,0.019682,30489.0,30488.0,0.24879193]
["bitfinex-derivatives","BTCF0:USTF0",1688173222298,0.019682,30489.0,30488.0,0.25738446]
["bitfinex-derivatives","BTCF0:USTF0",1688173222504,0.019682,30489.0,30488.0,0.26764138]
["bitfinex-derivatives","BTCF0:USTF0",1688173223105,0.019682,30489.0,30488.0,0.01934138]
["bitfinex-derivatives","BTCF0:USTF0",1688173223106,0.265982,30489.0,30488.0,0.01934138]
["bitfinex-derivatives","BTCF0:USTF0",1688173223307,0.265982,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688173223605,0.30306114,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688173224302,0.60303145,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688173224706,0.62126114,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688173237320,0.584182,30489.0,30488.0,0.24789193]
["bitfinex-derivatives","BTCF0:USTF0",1688173237516,0.584182,30489.0,30488.0,0.25648446]
["bitfinex-derivatives","BTCF0:USTF0",1688173237704,0.584182,30489.0,30481.0,0.59128494]
["bitfinex-derivatives","BTCF0:USTF0",1688173237705,0.585082,30489.0,30480.0,0.09137369]
["bitfinex-derivatives","BTCF0:USTF0",1688173237905,0.628787,30481.0,30480.0,0.02585206]
["bitfinex-derivatives","BTCF0:USTF0",1688173238121,0.66586614,30481.0,30480.0,0.02585206]
["bitfinex-derivatives","BTCF0:USTF0",1688173238322,0.72026165,30481.0,30479.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1688173238514,0.2483,30480.0,30479.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1688173238719,0.30506714,30480.0,30479.0,0.02655806]
["bitfinex-derivatives","BTCF0:USTF0",1688173239018,0.25589073,30480.0,30479.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1688173239219,0.27412042,30480.0,30479.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1688173241322,0.60122042,30480.0,30479.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1688173243307,0.60122042,30480.0,30479.0,0.00879053]
["bitfinex-derivatives","BTCF0:USTF0",1688173245022,0.56414128,30480.0,30479.0,0.00879053]
["bitfinex-derivatives","BTCF0:USTF0",1688173245807,0.23704128,30480.0,30479.0,0.25709053]
["bitfinex-derivatives","BTCF0:USTF0",1688173246021,0.049221,30481.0,30479.0,0.63757853]
["bitfinex-derivatives","BTCF0:USTF0",1688173246223,0.05955513,30483.0,30481.0,0.04923732]
["bitfinex-derivatives","BTCF0:USTF0",1688173246224,0.00049213,30483.0,30481.0,0.04923732]
["bitfinex-derivatives","BTCF0:USTF0",1688173246515,0.02017813,30483.0,30482.0,0.69422399]
["bitfinex-derivatives","BTCF0:USTF0",1688173247024,0.02017813,30483.0,30482.0,0.71307344]
["bitfinex-derivatives","BTCF0:USTF0",1688173247521,0.00049213,30483.0,30482.0,0.71307344]
["bitfinex-derivatives","BTCF0:USTF0",1688173248107,0.02017713,30483.0,30482.0,0.71307344]
["bitfinex-derivatives","BTCF0:USTF0",1688173249317,0.019685,30483.0,30482.0,0.71307344]
["bitfinex-derivatives","BTCF0:USTF0",1688173250831,0.019685,30483.0,30482.0,0.83237344]
["bitfinex-derivatives","BTCF0:USTF0",1688173253227,0.019685,30483.0,30482.0,0.47157344]
["bitfinex-derivatives","BTCF0:USTF0",1688173253532,0.019685,30483.0,30482.0,0.40613545]
["bitfinex-derivatives","BTCF0:USTF0",1688173253917,0.019685,30483.0,30482.0,0.76693545]
["bitfinex-derivatives","BTCF0:USTF0",1688173254113,0.049212,30485.0,30482.0,0.76693545]
["bitfinex-derivatives","BTCF0:USTF0",1688173254317,0.049212,30485.0,30484.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1688173254518,0.049212,30485.0,30484.0,0.384485]
["bitfinex-derivatives","BTCF0:USTF0",1688173254719,0.059056,30485.0,30484.0,0.384485]
["bitfinex-derivatives","BTCF0:USTF0",1688173254919,0.059056,30485.0,30484.0,0.40333445]
["bitfinex-derivatives","BTCF0:USTF0",1688173256732,0.05954709,30486.0,30484.0,0.40333445]
["bitfinex-derivatives","BTCF0:USTF0",1688173256917,0.05954709,30486.0,30485.0,0.38294945]
["bitfinex-derivatives","BTCF0:USTF0",1688173257122,0.05954709,30486.0,30485.0,0.40263445]
["bitfinex-derivatives","BTCF0:USTF0",1688173261134,0.00049209,30486.0,30485.0,0.76343445]
["bitfinex-derivatives","BTCF0:USTF0",1688173261531,0.00049209,30486.0,30485.0,0.82887244]
["bitfinex-derivatives","BTCF0:USTF0",1688173264422,0.00049209,30486.0,30485.0,0.10397244]
["bitfinex-derivatives","BTCF0:USTF0",1688173264623,0.02017609,30486.0,30485.0,0.10397244]
["bitfinex-derivatives","BTCF0:USTF0",1688173265121,0.02017609,30486.0,30485.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688173265841,0.03902554,30486.0,30485.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688173266241,0.03902554,30486.0,30485.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1688173266536,0.05725523,30486.0,30485.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688173266741,0.03902554,30486.0,30485.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688173266923,0.03902554,30486.0,30484.0,0.06543799]
["bitfinex-derivatives","BTCF0:USTF0",1688173266924,0.42485523,30486.0,30484.0,0.06543799]
["bitfinex-derivatives","BTCF0:USTF0",1688173267129,0.42485523,30486.0,30483.0,0.06543799]
["bitfinex-derivatives","BTCF0:USTF0",1688173267130,0.38384945,30485.0,30483.0,0.06543799]
["bitfinex-derivatives","BTCF0:USTF0",1688173267332,0.019685,30484.0,30483.0,0.06543799]
["bitfinex-derivatives","BTCF0:USTF0",1688173267729,0.41756414,30484.0,30483.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688173267930,0.78226414,30484.0,30481.0,0.44636231]
["bitfinex-derivatives","BTCF0:USTF0",1688173268240,0.3661,30482.0,30481.0,0.44636231]
["bitfinex-derivatives","BTCF0:USTF0",1688173268430,0.40463645,30482.0,30481.0,0.44636231]
["bitfinex-derivatives","BTCF0:USTF0",1688173268633,0.40463645,30482.0,30481.0,0.38092432]
["bitfinex-derivatives","BTCF0:USTF0",1688173268941,0.40463645,30482.0,30481.0,0.4071188]
["bitfinex-derivatives","BTCF0:USTF0",1688173273232,0.47726165,30482.0,30481.0,0.07280726]
["bitfinex-derivatives","BTCF0:USTF0",1688173273430,0.47726165,30482.0,30479.0,0.02036178]
["bitfinex-derivatives","BTCF0:USTF0",1688173273627,0.7255,30480.0,30479.0,0.02036178]
["bitfinex-derivatives","BTCF0:USTF0",1688173273827,0.745188,30480.0,30479.0,0.02036178]
["bitfinex-derivatives","BTCF0:USTF0",1688173274040,0.76341769,30480.0,30479.0,0.02036178]
["bitfinex-derivatives","BTCF0:USTF0",1688173274439,0.76403745,30480.0,30479.0,0.02036178]
["bitfinex-derivatives","BTCF0:USTF0",1688173275636,0.76403745,30480.0,30479.0,0.04630277]
["bitfinex-derivatives","BTCF0:USTF0",1688173275838,0.76403745,30480.0,30479.0,0.02036178]
["bitfinex-derivatives","BTCF0:USTF0",1688173276041,0.76403745,30480.0,30479.0,0.08579977]
["bitfinex-derivatives","BTCF0:USTF0",1688173278439,0.76403745,30480.0,30479.0,0.08585376]
["bitfinex-derivatives","BTCF0:USTF0",1688173279239,0.745188,30480.0,30479.0,0.08585376]
["bitfinex-derivatives","BTCF0:USTF0",1688173279445,0.745188,30480.0,30479.0,0.02036178]
["bitfinex-derivatives","BTCF0:USTF0",1688173281343,0.76403745,30480.0,30479.0,0.02036178]
["bitfinex-derivatives","BTCF0:USTF0",1688173281643,0.745188,30480.0,30479.0,0.13749368]
["bitfinex-derivatives","BTCF0:USTF0",1688173281831,0.365018,30483.0,30479.0,0.76571123]
["bitfinex-derivatives","BTCF0:USTF0",1688173282038,0.3158,30483.0,30482.0,0.42958812]
["bitfinex-derivatives","BTCF0:USTF0",1688173282342,0.019686,30483.0,30482.0,0.46812457]
["bitfinex-derivatives","BTCF0:USTF0",1688173282743,0.049215,30484.0,30482.0,1.15872457]
["bitfinex-derivatives","BTCF0:USTF0",1688173282942,0.049214,30485.0,30483.0,0.10402257]
["bitfinex-derivatives","BTCF0:USTF0",1688173283150,0.049214,30485.0,30483.0,0.08517312]
["bitfinex-derivatives","BTCF0:USTF0",1688173283334,0.049214,30485.0,30484.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688173283530,0.049214,30485.0,30484.0,0.03853445]
["bitfinex-derivatives","BTCF0:USTF0",1688173283733,0.38001734,30486.0,30484.0,0.03853445]
["bitfinex-derivatives","BTCF0:USTF0",1688173283951,0.019683,30488.0,30485.0,0.44843757]
["bitfinex-derivatives","BTCF0:USTF0",1688173284242,0.019683,30488.0,30486.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688173284445,0.019683,30488.0,30487.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688173284646,0.019683,30488.0,30487.0,0.03853345]
["bitfinex-derivatives","BTCF0:USTF0",1688173289447,0.3147,30489.0,30487.0,0.40613345]
["bitfinex-derivatives","BTCF0:USTF0",1688173289647,0.05953602,30490.0,30488.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688173289839,0.00049202,30490.0,30489.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688173290244,0.00049202,30490.0,30489.0,0.03853145]
["bitfinex-derivatives","BTCF0:USTF0",1688173291745,0.059039,30494.0,30490.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688173291746,0.01968,30493.0,30490.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688173292048,0.01968,30493.0,30491.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688173292457,0.01968,30493.0,30492.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688173292647,0.01968,30494.0,30492.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688173292954,0.419837,30495.0,30493.0,0.38454945]
["bitfinex-derivatives","BTCF0:USTF0",1688173293152,0.02017091,30496.0,30494.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688173293346,0.02017091,30496.0,30495.0,0.38364945]
["bitfinex-derivatives","BTCF0:USTF0",1688173293552,0.02017091,30496.0,30495.0,0.40332845]
["bitfinex-derivatives","BTCF0:USTF0",1688173296544,0.00049191,30496.0,30495.0,0.40332845]
["bitfinex-derivatives","BTCF0:USTF0",1688173298442,0.02016991,30496.0,30495.0,0.40332845]
["bitfinex-derivatives","BTCF0:USTF0",1688173303366,0.02423027,30496.0,30495.0,0.42949216]
["bitfinex-derivatives","BTCF0:USTF0",1688173311756,0.00455227,30496.0,30495.0,0.42949216]
["bitfinex-derivatives","BTCF0:USTF0",1688173315459,0.049194,30498.0,30495.0,0.42949216]
["bitfinex-derivatives","BTCF0:USTF0",1688173315663,0.059035,30499.0,30497.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1688173315866,0.059035,30499.0,30498.0,0.265377]
["bitfinex-derivatives","BTCF0:USTF0",1688173316065,0.059035,30499.0,30498.0,0.33862196]
["bitfinex-derivatives","BTCF0:USTF0",1688173316578,0.059035,30499.0,30498.0,0.65202196]
["bitfinex-derivatives","BTCF0:USTF0",1688173317076,0.059035,30499.0,30498.0,0.59762645]
["bitfinex-derivatives","BTCF0:USTF0",1688173317674,0.059035,30499.0,30498.0,0.65202196]
["bitfinex-derivatives","BTCF0:USTF0",1688173318374,0.059035,30499.0,30498.0,0.59762645]
["bitfinex-derivatives","BTCF0:USTF0",1688173319073,0.019677,30500.0,30498.0,0.59762645]
["bitfinex-derivatives","BTCF0:USTF0",1688173319264,0.019677,30500.0,30499.0,0.28652545]
["bitfinex-derivatives","BTCF0:USTF0",1688173328487,0.28602645,30500.0,30499.0,0.267676]
["bitfinex-derivatives","BTCF0:USTF0",1688173329375,0.28602645,30500.0,30499.0,0.29354507]
["bitfinex-derivatives","BTCF0:USTF0",1688173329583,0.267177,30500.0,30499.0,0.31239452]
["bitfinex-derivatives","BTCF0:USTF0",1688173330684,0.267177,30500.0,30499.0,0.29354507]
["bitfinex-derivatives","BTCF0:USTF0",1688173331084,0.28602645,30500.0,30499.0,0.29354507]
["bitfinex-derivatives","BTCF0:USTF0",1688173331393,0.28602645,30500.0,30496.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173331687,0.627478,30497.0,30496.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173332192,0.66455714,30497.0,30496.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173332980,0.66455714,30497.0,30496.0,0.27419066]
["bitfinex-derivatives","BTCF0:USTF0",1688173334994,0.96845714,30497.0,30496.0,0.27419066]
["bitfinex-derivatives","BTCF0:USTF0",1688173335184,0.931378,30497.0,30496.0,0.04586866]
["bitfinex-derivatives","BTCF0:USTF0",1688173335786,0.96845714,30497.0,30496.0,0.04586866]
["bitfinex-derivatives","BTCF0:USTF0",1688173336289,0.96845714,30497.0,30496.0,0.02619066]
["bitfinex-derivatives","BTCF0:USTF0",1688173336679,0.96845714,30497.0,30495.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173336879,0.26622969,30496.0,30495.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688173337084,0.28590769,30496.0,30495.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688173337495,0.267678,30496.0,30495.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688173337898,0.30475714,30496.0,30495.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173338597,0.30475714,30496.0,30495.0,0.27478179]
["bitfinex-derivatives","BTCF0:USTF0",1688173339899,0.28590769,30496.0,30495.0,0.29446079]
["bitfinex-derivatives","BTCF0:USTF0",1688173340091,0.267678,30496.0,30495.0,0.29446079]
["bitfinex-derivatives","BTCF0:USTF0",1688173340488,0.267678,30496.0,30495.0,0.31331024]
["bitfinex-derivatives","BTCF0:USTF0",1688173341603,0.019678,30496.0,30495.0,0.31331024]
["bitfinex-derivatives","BTCF0:USTF0",1688173342603,0.3608,30497.0,30495.0,0.31331024]
["bitfinex-derivatives","BTCF0:USTF0",1688173342902,0.019678,30497.0,30496.0,0.26684945]
["bitfinex-derivatives","BTCF0:USTF0",1688173343100,0.049195,30498.0,30496.0,0.28652745]
["bitfinex-derivatives","BTCF0:USTF0",1688173343305,0.049195,30498.0,30497.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688173343606,0.049195,30498.0,30497.0,0.28482745]
["bitfinex-derivatives","BTCF0:USTF0",1688173346407,0.06804445,30498.0,30497.0,0.265978]
["bitfinex-derivatives","BTCF0:USTF0",1688173347800,0.31554445,30498.0,30497.0,0.265978]
["bitfinex-derivatives","BTCF0:USTF0",1688173348193,0.31554445,30498.0,30497.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688173348194,0.33377414,30498.0,30497.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688173349089,0.69457414,30498.0,30497.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688173351305,0.44707414,30498.0,30497.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688173352295,0.69507414,30498.0,30495.0,0.27238179]
["bitfinex-derivatives","BTCF0:USTF0",1688173352499,0.628478,30496.0,30492.0,0.00049188]
["bitfinex-derivatives","BTCF0:USTF0",1688173352709,0.62848,30493.0,30492.0,0.00049188]
["bitfinex-derivatives","BTCF0:USTF0",1688173352899,0.62848,30493.0,30492.0,0.02690808]
["bitfinex-derivatives","BTCF0:USTF0",1688173353101,0.66555914,30493.0,30492.0,0.00049188]
["bitfinex-derivatives","BTCF0:USTF0",1688173355116,0.66555914,30493.0,30492.0,0.24849188]
["bitfinex-derivatives","BTCF0:USTF0",1688173356325,0.66555914,30493.0,30492.0,0.26817288]
["bitfinex-derivatives","BTCF0:USTF0",1688173359321,0.64732945,30493.0,30492.0,0.26817288]
["bitfinex-derivatives","BTCF0:USTF0",1688173360119,0.66555914,30493.0,30492.0,0.26817288]
["bitfinex-derivatives","BTCF0:USTF0",1688173362514,0.38048,30493.0,30492.0,0.26817288]
["bitfinex-derivatives","BTCF0:USTF0",1688173362714,0.01968,30493.0,30492.0,0.26817288]
["bitfinex-derivatives","BTCF0:USTF0",1688173362914,0.049201,30494.0,30492.0,0.34141784]
["bitfinex-derivatives","BTCF0:USTF0",1688173363221,0.049201,30494.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173363521,0.049201,30494.0,30493.0,0.59938]
["bitfinex-derivatives","BTCF0:USTF0",1688173363729,0.049201,30494.0,30493.0,0.61822945]
["bitfinex-derivatives","BTCF0:USTF0",1688173366023,0.059042,30495.0,30493.0,0.61822945]
["bitfinex-derivatives","BTCF0:USTF0",1688173366230,0.059042,30495.0,30494.0,0.28652845]
["bitfinex-derivatives","BTCF0:USTF0",1688173370136,0.34412114,30495.0,30494.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688173372825,0.70492114,30495.0,30494.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688173374326,0.70492114,30495.0,30492.0,0.00049188]
["bitfinex-derivatives","BTCF0:USTF0",1688173374327,0.71152114,30495.0,30492.0,0.00049188]
["bitfinex-derivatives","BTCF0:USTF0",1688173374537,0.6088,30493.0,30492.0,0.00049188]
["bitfinex-derivatives","BTCF0:USTF0",1688173374735,0.62848,30493.0,30492.0,0.00049188]
["bitfinex-derivatives","BTCF0:USTF0",1688173375136,0.66555914,30493.0,30492.0,0.00049188]
["bitfinex-derivatives","BTCF0:USTF0",1688173377430,0.66555914,30493.0,30492.0,0.24849188]
["bitfinex-derivatives","BTCF0:USTF0",1688173379834,0.66555914,30493.0,30492.0,0.26817188]
["bitfinex-derivatives","BTCF0:USTF0",1688173381826,0.62848,30493.0,30492.0,0.26817188]
["bitfinex-derivatives","BTCF0:USTF0",1688173382039,0.38048,30493.0,30492.0,0.26817188]
["bitfinex-derivatives","BTCF0:USTF0",1688173382239,0.38048,30493.0,30492.0,0.58507188]
["bitfinex-derivatives","BTCF0:USTF0",1688173382448,0.01968,30493.0,30492.0,0.60392133]
["bitfinex-derivatives","BTCF0:USTF0",1688173383931,0.01968,30493.0,30492.0,0.58507188]
["bitfinex-derivatives","BTCF0:USTF0",1688173386137,0.01968,30493.0,30492.0,0.60392133]
["bitfinex-derivatives","BTCF0:USTF0",1688173386929,0.01968,30493.0,30492.0,0.58507188]
["bitfinex-derivatives","BTCF0:USTF0",1688173387329,0.01968,30493.0,30492.0,0.60392133]
["bitfinex-derivatives","BTCF0:USTF0",1688173388244,0.419842,30495.0,30492.0,0.60392133]
["bitfinex-derivatives","BTCF0:USTF0",1688173388442,0.419842,30495.0,30494.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173388631,0.419842,30495.0,30494.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688173388836,0.419842,30495.0,30494.0,0.28652845]
["bitfinex-derivatives","BTCF0:USTF0",1688173389244,0.419842,30495.0,30494.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688173389438,0.667842,30495.0,30494.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173389636,1.028642,30495.0,30494.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173389840,1.37352114,30495.0,30494.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173391545,1.37192114,30495.0,30492.0,0.56539188]
["bitfinex-derivatives","BTCF0:USTF0",1688173391741,0.267179,30493.0,30492.0,0.24849188]
["bitfinex-derivatives","BTCF0:USTF0",1688173392350,0.30425814,30493.0,30492.0,0.24849188]
["bitfinex-derivatives","BTCF0:USTF0",1688173392546,0.31085814,30493.0,30492.0,0.24849188]
["bitfinex-derivatives","BTCF0:USTF0",1688173392752,0.31085814,30493.0,30492.0,0.00049188]
["bitfinex-derivatives","BTCF0:USTF0",1688173393047,0.2534,30491.0,30487.0,0.06548812]
["bitfinex-derivatives","BTCF0:USTF0",1688173393248,0.968,30488.0,30486.0,0.06548812]
["bitfinex-derivatives","BTCF0:USTF0",1688173393440,0.30476214,30487.0,30486.0,0.06548812]
["bitfinex-derivatives","BTCF0:USTF0",1688173394148,0.30476214,30487.0,30485.0,0.31348812]
["bitfinex-derivatives","BTCF0:USTF0",1688173394454,0.28653245,30486.0,30485.0,0.31348812]
["bitfinex-derivatives","BTCF0:USTF0",1688173394834,0.28653245,30486.0,30485.0,0.33317212]
["bitfinex-derivatives","BTCF0:USTF0",1688173395150,0.28653245,30486.0,30485.0,0.36002361]
["bitfinex-derivatives","BTCF0:USTF0",1688173396551,0.267683,30486.0,30485.0,0.36002361]
["bitfinex-derivatives","BTCF0:USTF0",1688173396751,0.267683,30486.0,30485.0,0.37887306]
["bitfinex-derivatives","BTCF0:USTF0",1688173397742,0.019683,30486.0,30485.0,0.37887306]
["bitfinex-derivatives","BTCF0:USTF0",1688173399555,0.059049,30489.0,30485.0,0.41161712]
["bitfinex-derivatives","BTCF0:USTF0",1688173399742,0.019682,30488.0,30487.0,0.06551797]
["bitfinex-derivatives","BTCF0:USTF0",1688173400054,0.019682,30488.0,30487.0,0.33319997]
["bitfinex-derivatives","BTCF0:USTF0",1688173400346,0.019682,30488.0,30487.0,0.35204942]
["bitfinex-derivatives","BTCF0:USTF0",1688173402760,0.059049,30489.0,30487.0,0.35204942]
["bitfinex-derivatives","BTCF0:USTF0",1688173402955,0.059049,30489.0,30488.0,0.31350282]
["bitfinex-derivatives","BTCF0:USTF0",1688173403253,0.059049,30489.0,30488.0,0.35203427]
["bitfinex-derivatives","BTCF0:USTF0",1688173403651,0.059049,30489.0,30488.0,0.66203427]
["bitfinex-derivatives","BTCF0:USTF0",1688173403956,0.059049,30489.0,30488.0,0.59653145]
["bitfinex-derivatives","BTCF0:USTF0",1688173407759,0.05953602,30490.0,30488.0,0.59653145]
["bitfinex-derivatives","BTCF0:USTF0",1688173407943,0.05953602,30490.0,30489.0,0.26514945]
["bitfinex-derivatives","BTCF0:USTF0",1688173408143,0.00049202,30490.0,30489.0,0.28483145]
["bitfinex-derivatives","BTCF0:USTF0",1688173411155,0.02017302,30490.0,30489.0,0.28483145]
["bitfinex-derivatives","BTCF0:USTF0",1688173411463,0.02017302,30490.0,30489.0,0.35033427]
["bitfinex-derivatives","BTCF0:USTF0",1688173411759,0.00049202,30490.0,30489.0,0.35033427]
["bitfinex-derivatives","BTCF0:USTF0",1688173412460,0.00049202,30490.0,30489.0,0.28483145]
["bitfinex-derivatives","BTCF0:USTF0",1688173414457,0.00049202,30490.0,30489.0,0.38306363]
["bitfinex-derivatives","BTCF0:USTF0",1688173414680,0.01968,30493.0,30491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688173414972,0.419834,30495.0,30493.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688173415147,0.3608,30495.0,30494.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1688173415353,0.3608,30495.0,30494.0,0.61712745]
["bitfinex-derivatives","BTCF0:USTF0",1688173416958,0.065592,30496.0,30494.0,0.61712745]
["bitfinex-derivatives","BTCF0:USTF0",1688173417160,0.065592,30496.0,30495.0,0.26444945]
["bitfinex-derivatives","BTCF0:USTF0",1688173417366,0.065592,30496.0,30495.0,0.28412745]
["bitfinex-derivatives","BTCF0:USTF0",1688173423074,0.05951989,30498.0,30495.0,0.28412745]
["bitfinex-derivatives","BTCF0:USTF0",1688173423271,0.00049189,30498.0,30497.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688173423452,0.019674,30501.0,30497.0,0.513277]
["bitfinex-derivatives","BTCF0:USTF0",1688173423658,0.06558,30502.0,30500.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173423969,0.06558,30502.0,30501.0,0.28652345]
["bitfinex-derivatives","BTCF0:USTF0",1688173433473,0.06558,30502.0,30501.0,0.31245462]
["bitfinex-derivatives","BTCF0:USTF0",1688173433669,0.08442945,30502.0,30501.0,0.29360517]
["bitfinex-derivatives","BTCF0:USTF0",1688173433970,0.33092945,30502.0,30501.0,0.29360517]
["bitfinex-derivatives","BTCF0:USTF0",1688173434162,0.34915914,30502.0,30501.0,0.29360517]
["bitfinex-derivatives","BTCF0:USTF0",1688173434869,0.35065914,30502.0,30501.0,0.02593117]
["bitfinex-derivatives","BTCF0:USTF0",1688173435075,0.71145914,30502.0,30501.0,0.02593117]
["bitfinex-derivatives","BTCF0:USTF0",1688173435265,0.71145914,30502.0,30499.0,0.267675]
["bitfinex-derivatives","BTCF0:USTF0",1688173435470,0.2475,30500.0,30499.0,0.267675]
["bitfinex-derivatives","BTCF0:USTF0",1688173435661,0.267175,30500.0,30499.0,0.29419811]
["bitfinex-derivatives","BTCF0:USTF0",1688173436067,0.30425414,30500.0,30499.0,0.29419811]
["bitfinex-derivatives","BTCF0:USTF0",1688173436770,0.30425414,30500.0,30499.0,0.27452311]
["bitfinex-derivatives","BTCF0:USTF0",1688173438167,0.30425414,30500.0,30499.0,0.02652311]
["bitfinex-derivatives","BTCF0:USTF0",1688173438168,0.30315414,30500.0,30499.0,0.02652311]
["bitfinex-derivatives","BTCF0:USTF0",1688173438360,0.55115414,30500.0,30498.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1688173438557,0.97125514,30499.0,30498.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1688173439366,0.97785514,30499.0,30498.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1688173440081,0.97125514,30499.0,30494.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688173440267,0.6072,30495.0,30494.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688173440462,0.626878,30495.0,30493.0,0.02626381]
["bitfinex-derivatives","BTCF0:USTF0",1688173440669,0.95197914,30494.0,30493.0,0.02626381]
["bitfinex-derivatives","BTCF0:USTF0",1688173440962,0.97165814,30494.0,30490.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688173441162,0.6073,30491.0,30490.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688173441363,0.6073,30491.0,30490.0,0.02676661]
["bitfinex-derivatives","BTCF0:USTF0",1688173441364,0.66396014,30491.0,30490.0,0.02676661]
["bitfinex-derivatives","BTCF0:USTF0",1688173441774,0.66396014,30491.0,30489.0,0.26817393]
["bitfinex-derivatives","BTCF0:USTF0",1688173441968,0.248,30490.0,30489.0,0.26817393]
["bitfinex-derivatives","BTCF0:USTF0",1688173442275,0.28653045,30490.0,30489.0,0.26817393]
["bitfinex-derivatives","BTCF0:USTF0",1688173442470,0.59263045,30490.0,30489.0,0.26817393]
["bitfinex-derivatives","BTCF0:USTF0",1688173442679,0.61086014,30490.0,30489.0,0.26817393]
["bitfinex-derivatives","BTCF0:USTF0",1688173443381,0.61086014,30490.0,30489.0,0.24849193]
["bitfinex-derivatives","BTCF0:USTF0",1688173444083,0.61086014,30490.0,30489.0,0.27537325]
["bitfinex-derivatives","BTCF0:USTF0",1688173444381,0.61086014,30490.0,30489.0,0.29505525]
["bitfinex-derivatives","BTCF0:USTF0",1688173445067,0.61036014,30490.0,30489.0,0.29505525]
["bitfinex-derivatives","BTCF0:USTF0",1688173445481,0.573281,30490.0,30489.0,0.29505525]
["bitfinex-derivatives","BTCF0:USTF0",1688173445780,0.325781,30490.0,30489.0,0.29505525]
["bitfinex-derivatives","BTCF0:USTF0",1688173445971,0.34463045,30490.0,30489.0,0.29505525]
["bitfinex-derivatives","BTCF0:USTF0",1688173446372,0.95183045,30490.0,30489.0,0.02737325]
["bitfinex-derivatives","BTCF0:USTF0",1688173446572,0.97006014,30490.0,30489.0,0.02737325]
["bitfinex-derivatives","BTCF0:USTF0",1688173448882,0.97006014,30490.0,30489.0,0.04705525]
["bitfinex-derivatives","BTCF0:USTF0",1688173449786,0.97006014,30490.0,30489.0,0.02737325]
["bitfinex-derivatives","BTCF0:USTF0",1688173451290,0.0066,30486.0,30480.0,0.1494372]
["bitfinex-derivatives","BTCF0:USTF0",1688173451591,0.019688,30480.0,30479.0,0.08537033]
["bitfinex-derivatives","BTCF0:USTF0",1688173451790,0.019688,30480.0,30479.0,0.26786869]
["bitfinex-derivatives","BTCF0:USTF0",1688173451791,0.05676714,30480.0,30479.0,0.26786869]
["bitfinex-derivatives","BTCF0:USTF0",1688173452184,0.019688,30480.0,30479.0,0.331274]
["bitfinex-derivatives","BTCF0:USTF0",1688173452374,0.019688,30480.0,30479.0,0.31304431]
["bitfinex-derivatives","BTCF0:USTF0",1688173452587,0.019688,30480.0,30479.0,0.37854595]
["bitfinex-derivatives","BTCF0:USTF0",1688173452894,0.019688,30480.0,30479.0,0.31304431]
["bitfinex-derivatives","BTCF0:USTF0",1688173453194,0.02721579,30480.0,30479.0,0.3596965]
["bitfinex-derivatives","BTCF0:USTF0",1688173453580,0.02721579,30480.0,30479.0,0.36939496]
["bitfinex-derivatives","BTCF0:USTF0",1688173453896,0.02721579,30480.0,30479.0,0.30389332]
["bitfinex-derivatives","BTCF0:USTF0",1688173454091,0.019688,30480.0,30479.0,0.32274277]
["bitfinex-derivatives","BTCF0:USTF0",1688173454589,0.019688,30480.0,30479.0,0.34097246]
["bitfinex-derivatives","BTCF0:USTF0",1688173454791,0.019688,30480.0,30479.0,0.32274277]
["bitfinex-derivatives","BTCF0:USTF0",1688173455095,0.019688,30480.0,30479.0,0.34097246]
["bitfinex-derivatives","BTCF0:USTF0",1688173457281,0.019628,30480.0,30479.0,0.34097246]
["bitfinex-derivatives","BTCF0:USTF0",1688173459994,0.019628,30480.0,30479.0,0.32274277]
["bitfinex-derivatives","BTCF0:USTF0",1688173460895,0.019628,30480.0,30479.0,0.34097246]
["bitfinex-derivatives","BTCF0:USTF0",1688173461093,0.019628,30480.0,30479.0,0.32274277]
["bitfinex-derivatives","BTCF0:USTF0",1688173461898,0.019628,30480.0,30479.0,0.34097246]
["bitfinex-derivatives","BTCF0:USTF0",1688173462193,0.019628,30480.0,30479.0,0.32274277]
["bitfinex-derivatives","BTCF0:USTF0",1688173464712,0.019628,30480.0,30479.0,0.34097246]
["bitfinex-derivatives","BTCF0:USTF0",1688173464896,0.019628,30480.0,30479.0,0.32274277]
["bitfinex-derivatives","BTCF0:USTF0",1688173466699,0.019628,30480.0,30479.0,0.34097246]
["bitfinex-derivatives","BTCF0:USTF0",1688173469704,0.019628,30480.0,30479.0,0.32274277]
["bitfinex-derivatives","BTCF0:USTF0",1688173470203,0.019628,30480.0,30479.0,0.34097246]
["bitfinex-derivatives","BTCF0:USTF0",1688173470503,0.019628,30480.0,30479.0,0.32274277]
["bitfinex-derivatives","BTCF0:USTF0",1688173470898,0.019628,30480.0,30479.0,0.34097246]
["bitfinex-derivatives","BTCF0:USTF0",1688173475692,0.019628,30480.0,30479.0,0.32274277]
["bitfinex-derivatives","BTCF0:USTF0",1688173475895,0.019628,30480.0,30479.0,0.30389332]
["bitfinex-derivatives","BTCF0:USTF0",1688173476092,0.019628,30480.0,30479.0,0.32212301]
["bitfinex-derivatives","BTCF0:USTF0",1688173476305,0.019628,30480.0,30479.0,0.30389332]
["bitfinex-derivatives","BTCF0:USTF0",1688173476505,0.02715579,30480.0,30479.0,0.28420532]
["bitfinex-derivatives","BTCF0:USTF0",1688173476802,0.27515579,30480.0,30479.0,0.03620532]
["bitfinex-derivatives","BTCF0:USTF0",1688173476993,0.29338547,30480.0,30479.0,0.03620532]
["bitfinex-derivatives","BTCF0:USTF0",1688173482011,0.29338547,30480.0,30473.0,0.44841221]
["bitfinex-derivatives","BTCF0:USTF0",1688173482012,0.02575747,30479.0,30469.0,0.31400451]
["bitfinex-derivatives","BTCF0:USTF0",1688173482209,0.3608,30471.0,30470.0,0.33120658]
["bitfinex-derivatives","BTCF0:USTF0",1688173482518,0.627994,30471.0,30470.0,0.02995603]
["bitfinex-derivatives","BTCF0:USTF0",1688173482816,0.627994,30471.0,30470.0,0.04965003]
["bitfinex-derivatives","BTCF0:USTF0",1688173483110,0.61582779,30471.0,30470.0,0.34320058]
["bitfinex-derivatives","BTCF0:USTF0",1688173483310,0.60697747,30471.0,30470.0,0.34320058]
["bitfinex-derivatives","BTCF0:USTF0",1688173483522,0.60844179,30471.0,30470.0,0.34320058]
["bitfinex-derivatives","BTCF0:USTF0",1688173483706,0.353414,30471.0,30470.0,0.59120058]
["bitfinex-derivatives","BTCF0:USTF0",1688173484014,0.601414,30471.0,30470.0,0.59120058]
["bitfinex-derivatives","BTCF0:USTF0",1688173484715,0.60894179,30471.0,30470.0,0.59120058]
["bitfinex-derivatives","BTCF0:USTF0",1688173484912,0.58924779,30471.0,30470.0,0.59120058]
["bitfinex-derivatives","BTCF0:USTF0",1688173485104,0.60747747,30471.0,30470.0,0.34320058]
["bitfinex-derivatives","BTCF0:USTF0",1688173485503,0.58924779,30471.0,30470.0,0.34320058]
["bitfinex-derivatives","BTCF0:USTF0",1688173486213,0.58924779,30471.0,30470.0,0.40870222]
["bitfinex-derivatives","BTCF0:USTF0",1688173486413,0.60747747,30471.0,30470.0,0.40870222]
["bitfinex-derivatives","BTCF0:USTF0",1688173486715,0.58924779,30471.0,30470.0,0.40870222]
["bitfinex-derivatives","BTCF0:USTF0",1688173488522,0.58924779,30471.0,30470.0,0.42693191]
["bitfinex-derivatives","BTCF0:USTF0",1688173488716,0.58924779,30471.0,30470.0,0.40870222]
["bitfinex-derivatives","BTCF0:USTF0",1688173490012,0.58172,30471.0,30470.0,0.42693191]
["bitfinex-derivatives","BTCF0:USTF0",1688173490421,0.58172,30471.0,30470.0,0.40870222]
["bitfinex-derivatives","BTCF0:USTF0",1688173490921,0.58924779,30471.0,30470.0,0.40870222]
["bitfinex-derivatives","BTCF0:USTF0",1688173492021,0.60747747,30471.0,30470.0,0.40870222]
["bitfinex-derivatives","BTCF0:USTF0",1688173492518,0.58924779,30471.0,30470.0,0.40870222]
["bitfinex-derivatives","BTCF0:USTF0",1688173495126,0.58924779,30471.0,30470.0,0.65670222]
["bitfinex-derivatives","BTCF0:USTF0",1688173495628,0.25552779,30471.0,30470.0,0.65670222]
["bitfinex-derivatives","BTCF0:USTF0",1688173496618,0.25552779,30471.0,30470.0,0.65660566]
["bitfinex-derivatives","BTCF0:USTF0",1688173496829,0.27522179,30471.0,30470.0,0.65660566]
["bitfinex-derivatives","BTCF0:USTF0",1688173497024,0.21844257,30471.0,30470.0,0.59120058]
["bitfinex-derivatives","BTCF0:USTF0",1688173497225,0.21844257,30471.0,30470.0,0.61005003]
["bitfinex-derivatives","BTCF0:USTF0",1688173497822,0.21844257,30471.0,30470.0,0.62827972]
["bitfinex-derivatives","BTCF0:USTF0",1688173498023,0.21844257,30471.0,30470.0,0.61005003]
["bitfinex-derivatives","BTCF0:USTF0",1688173498218,0.19874857,30471.0,30470.0,0.62827972]
["bitfinex-derivatives","BTCF0:USTF0",1688173498424,0.3608,30472.0,30470.0,0.62597972]
["bitfinex-derivatives","BTCF0:USTF0",1688173498631,0.3608,30472.0,30471.0,0.3519405]
["bitfinex-derivatives","BTCF0:USTF0",1688173498830,0.380493,30472.0,30471.0,0.3519405]
["bitfinex-derivatives","BTCF0:USTF0",1688173499034,0.380493,30472.0,30471.0,0.36301244]
["bitfinex-derivatives","BTCF0:USTF0",1688173499836,0.380493,30472.0,30471.0,0.38124213]
["bitfinex-derivatives","BTCF0:USTF0",1688173500220,0.380493,30472.0,30471.0,0.34416299]
["bitfinex-derivatives","BTCF0:USTF0",1688173500826,0.38802079,30472.0,30471.0,0.34416299]
["bitfinex-derivatives","BTCF0:USTF0",1688173501430,0.38802079,30472.0,30471.0,0.27876594]
["bitfinex-derivatives","BTCF0:USTF0",1688173501836,0.628493,30472.0,30471.0,0.27706594]
["bitfinex-derivatives","BTCF0:USTF0",1688173502030,0.65425047,30472.0,30471.0,0.27706594]
["bitfinex-derivatives","BTCF0:USTF0",1688173502251,0.63602079,30472.0,30471.0,0.27706594]
["bitfinex-derivatives","BTCF0:USTF0",1688173502631,0.88822079,30472.0,30469.0,0.02670734]
["bitfinex-derivatives","BTCF0:USTF0",1688173502933,0.247,30470.0,30467.0,0.02018828]
["bitfinex-derivatives","BTCF0:USTF0",1688173503138,0.6088,30468.0,30467.0,0.02018828]
["bitfinex-derivatives","BTCF0:USTF0",1688173503329,0.628496,30468.0,30467.0,0.02018828]
["bitfinex-derivatives","BTCF0:USTF0",1688173504529,0.63602379,30468.0,30467.0,0.02018828]
["bitfinex-derivatives","BTCF0:USTF0",1688173504935,0.27522379,30468.0,30467.0,0.02018828]
["bitfinex-derivatives","BTCF0:USTF0",1688173505134,0.019696,30468.0,30467.0,0.26648828]
["bitfinex-derivatives","BTCF0:USTF0",1688173505735,0.019696,30468.0,30467.0,0.31102938]
["bitfinex-derivatives","BTCF0:USTF0",1688173505938,0.019696,30468.0,30467.0,0.37642643]
["bitfinex-derivatives","BTCF0:USTF0",1688173506130,0.019696,30468.0,30467.0,0.39527588]
["bitfinex-derivatives","BTCF0:USTF0",1688173507442,0.019696,30468.0,30467.0,0.35819674]
["bitfinex-derivatives","BTCF0:USTF0",1688173507644,0.019696,30468.0,30467.0,0.37642643]
["bitfinex-derivatives","BTCF0:USTF0",1688173508334,0.019696,30468.0,30467.0,0.31102938]
["bitfinex-derivatives","BTCF0:USTF0",1688173509754,0.27522379,30468.0,30467.0,0.02680369]
["bitfinex-derivatives","BTCF0:USTF0",1688173510242,0.29345347,30468.0,30467.0,0.03531934]
["bitfinex-derivatives","BTCF0:USTF0",1688173512835,0.27522379,30468.0,30467.0,0.03531934]
["bitfinex-derivatives","BTCF0:USTF0",1688173513039,0.267696,30468.0,30467.0,0.05501534]
["bitfinex-derivatives","BTCF0:USTF0",1688173513240,0.019696,30468.0,30467.0,0.30071534]
["bitfinex-derivatives","BTCF0:USTF0",1688173513444,0.049239,30470.0,30467.0,0.33779448]
["bitfinex-derivatives","BTCF0:USTF0",1688173513649,0.049239,30470.0,30469.0,0.267695]
["bitfinex-derivatives","BTCF0:USTF0",1688173513853,0.049239,30470.0,30469.0,0.28592469]
["bitfinex-derivatives","BTCF0:USTF0",1688173514150,0.049239,30470.0,30469.0,0.31277315]
["bitfinex-derivatives","BTCF0:USTF0",1688173514352,0.049239,30470.0,30469.0,0.31066707]
["bitfinex-derivatives","BTCF0:USTF0",1688173517749,0.305586,30471.0,30469.0,0.31066707]
["bitfinex-derivatives","BTCF0:USTF0",1688173517950,0.3608,30472.0,30470.0,0.28267914]
["bitfinex-derivatives","BTCF0:USTF0",1688173518159,0.380491,30472.0,30471.0,0.265992]
["bitfinex-derivatives","BTCF0:USTF0",1688173518456,0.3608,30472.0,30471.0,0.27252365]
["bitfinex-derivatives","BTCF0:USTF0",1688173518651,0.3608,30472.0,30471.0,0.30960279]
["bitfinex-derivatives","BTCF0:USTF0",1688173519845,0.3608,30472.0,30471.0,0.30966279]
["bitfinex-derivatives","BTCF0:USTF0",1688173520444,0.24749228,30474.0,30471.0,0.37505984]
["bitfinex-derivatives","BTCF0:USTF0",1688173520655,0.24749228,30474.0,30473.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173520857,0.24749228,30474.0,30473.0,0.267692]
["bitfinex-derivatives","BTCF0:USTF0",1688173521155,0.24749228,30474.0,30473.0,0.31129694]
["bitfinex-derivatives","BTCF0:USTF0",1688173523759,0.26718328,30474.0,30473.0,0.37669399]
["bitfinex-derivatives","BTCF0:USTF0",1688173524353,0.26718328,30474.0,30473.0,0.31129694]
["bitfinex-derivatives","BTCF0:USTF0",1688173525055,0.24749228,30474.0,30473.0,0.31129694]
["bitfinex-derivatives","BTCF0:USTF0",1688173525260,0.00049228,30474.0,30473.0,0.31129694]
["bitfinex-derivatives","BTCF0:USTF0",1688173525654,0.00049228,30474.0,30473.0,0.30853999]
["bitfinex-derivatives","BTCF0:USTF0",1688173525854,0.00049228,30474.0,30473.0,0.37393704]
["bitfinex-derivatives","BTCF0:USTF0",1688173528669,0.00049228,30474.0,30473.0,0.39972872]
["bitfinex-derivatives","BTCF0:USTF0",1688173529059,0.02018328,30474.0,30473.0,0.39972872]
["bitfinex-derivatives","BTCF0:USTF0",1688173530161,0.26768328,30474.0,30473.0,0.04925253]
["bitfinex-derivatives","BTCF0:USTF0",1688173530570,0.26768328,30474.0,30473.0,0.05187126]
["bitfinex-derivatives","BTCF0:USTF0",1688173530764,0.29344075,30474.0,30473.0,0.05187126]
["bitfinex-derivatives","BTCF0:USTF0",1688173531473,0.26768328,30474.0,30473.0,0.05187126]
["bitfinex-derivatives","BTCF0:USTF0",1688173531963,0.26768328,30474.0,30473.0,0.11726831]
["bitfinex-derivatives","BTCF0:USTF0",1688173532366,0.28591296,30474.0,30473.0,0.11726831]
["bitfinex-derivatives","BTCF0:USTF0",1688173532863,0.28591296,30474.0,30473.0,0.03217926]
["bitfinex-derivatives","BTCF0:USTF0",1688173532864,0.29344075,30474.0,30473.0,0.03217926]
["bitfinex-derivatives","BTCF0:USTF0",1688173534766,0.29344075,30474.0,30473.0,0.00638758]
["bitfinex-derivatives","BTCF0:USTF0",1688173534767,0.66084075,30474.0,30473.0,0.00638758]
["bitfinex-derivatives","BTCF0:USTF0",1688173535073,0.90884075,30474.0,30471.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688173535267,0.4944,30472.0,30471.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688173535574,0.514092,30472.0,30471.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688173535773,0.53984947,30472.0,30471.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688173536471,0.019694,30469.0,30465.0,0.09825247]
["bitfinex-derivatives","BTCF0:USTF0",1688173536667,0.628496,30466.0,30465.0,0.09825247]
["bitfinex-derivatives","BTCF0:USTF0",1688173536860,0.63602379,30466.0,30465.0,0.02644074]
["bitfinex-derivatives","BTCF0:USTF0",1688173537060,0.66085347,30466.0,30464.0,0.09825247]
["bitfinex-derivatives","BTCF0:USTF0",1688173537260,0.267697,30465.0,30464.0,0.09825247]
["bitfinex-derivatives","BTCF0:USTF0",1688173537463,0.27522479,30465.0,30464.0,0.09825247]
["bitfinex-derivatives","BTCF0:USTF0",1688173537669,0.29345447,30465.0,30464.0,0.09825247]
["bitfinex-derivatives","BTCF0:USTF0",1688173538281,0.29345447,30465.0,30463.0,0.12466693]
["bitfinex-derivatives","BTCF0:USTF0",1688173538573,0.27422579,30464.0,30463.0,0.09825247]
["bitfinex-derivatives","BTCF0:USTF0",1688173538773,0.27422579,30464.0,30463.0,0.11795047]
["bitfinex-derivatives","BTCF0:USTF0",1688173539076,0.27422579,30464.0,30463.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688173539374,0.27522579,30464.0,30463.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688173540360,0.29345547,30464.0,30463.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688173540565,0.29345547,30464.0,30463.0,0.11796924]
["bitfinex-derivatives","BTCF0:USTF0",1688173541677,0.27522579,30464.0,30463.0,0.11796924]
["bitfinex-derivatives","BTCF0:USTF0",1688173542172,0.22596191,30464.0,30463.0,0.11796924]
["bitfinex-derivatives","BTCF0:USTF0",1688173542370,0.22596191,30464.0,30463.0,0.03854745]
["bitfinex-derivatives","BTCF0:USTF0",1688173542571,0.22596191,30464.0,30463.0,0.04796727]
["bitfinex-derivatives","BTCF0:USTF0",1688173542773,0.24565991,30464.0,30463.0,0.02911782]
["bitfinex-derivatives","BTCF0:USTF0",1688173543166,0.24565991,30464.0,30463.0,0.12738906]
["bitfinex-derivatives","BTCF0:USTF0",1688173543361,0.26388959,30464.0,30463.0,0.02911782]
["bitfinex-derivatives","BTCF0:USTF0",1688173545072,0.24565991,30464.0,30463.0,0.02911782]
["bitfinex-derivatives","BTCF0:USTF0",1688173546371,0.24565991,30464.0,30463.0,0.04796727]
["bitfinex-derivatives","BTCF0:USTF0",1688173547177,0.24565991,30464.0,30463.0,0.02911782]
["bitfinex-derivatives","BTCF0:USTF0",1688173547374,0.26388959,30464.0,30463.0,0.02911782]
["bitfinex-derivatives","BTCF0:USTF0",1688173548375,0.24565991,30464.0,30463.0,0.02911782]
["bitfinex-derivatives","BTCF0:USTF0",1688173549077,0.00049238,30468.0,30463.0,0.38991782]
["bitfinex-derivatives","BTCF0:USTF0",1688173549274,0.059078,30473.0,30468.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688173549464,0.059078,30473.0,30470.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1688173549465,0.049234,30471.0,30470.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1688173549659,0.296234,30471.0,30469.0,0.05350246]
["bitfinex-derivatives","BTCF0:USTF0",1688173549861,0.628494,30470.0,30469.0,0.02395946]
["bitfinex-derivatives","BTCF0:USTF0",1688173550266,0.64672368,30470.0,30469.0,0.02395946]
["bitfinex-derivatives","BTCF0:USTF0",1688173550478,0.628494,30470.0,30469.0,0.02395946]
["bitfinex-derivatives","BTCF0:USTF0",1688173550678,0.948894,30470.0,30469.0,0.02395946]
["bitfinex-derivatives","BTCF0:USTF0",1688173550881,0.948894,30470.0,30469.0,0.04280891]
["bitfinex-derivatives","BTCF0:USTF0",1688173552073,0.5684,30470.0,30469.0,0.04280891]
["bitfinex-derivatives","BTCF0:USTF0",1688173552279,0.267694,30470.0,30469.0,0.04280891]
["bitfinex-derivatives","BTCF0:USTF0",1688173553480,0.248,30470.0,30469.0,0.0610386]
["bitfinex-derivatives","BTCF0:USTF0",1688173553778,0.248,30470.0,30469.0,0.3066386]
["bitfinex-derivatives","BTCF0:USTF0",1688173554875,0.7013853,30473.0,30469.0,0.3066386]
["bitfinex-derivatives","BTCF0:USTF0",1688173554876,0.5885853,30473.0,30469.0,0.3066386]
["bitfinex-derivatives","BTCF0:USTF0",1688173555072,0.3405853,30473.0,30471.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173555274,0.3405853,30473.0,30472.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688173555479,0.5885853,30473.0,30472.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688173555879,0.5688923,30473.0,30472.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688173556274,0.58712198,30473.0,30472.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688173556582,0.60681398,30473.0,30472.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688173556889,0.5885843,30473.0,30472.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688173558279,0.60681398,30473.0,30472.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688173559185,0.96761398,30473.0,30472.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688173560081,0.96761398,30473.0,30472.0,0.0234104]
["bitfinex-derivatives","BTCF0:USTF0",1688173565083,0.96761398,30473.0,30472.0,0.0037174]
["bitfinex-derivatives","BTCF0:USTF0",1688173565289,0.96761398,30473.0,30471.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688173565290,0.248,30472.0,30471.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688173565480,0.53392168,30472.0,30471.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688173565674,0.53392168,30472.0,30471.0,0.02334767]
["bitfinex-derivatives","BTCF0:USTF0",1688173567288,0.89472168,30472.0,30471.0,0.02334767]
["bitfinex-derivatives","BTCF0:USTF0",1688173575194,0.64672168,30472.0,30471.0,0.02334767]
["bitfinex-derivatives","BTCF0:USTF0",1688173587787,0.89232168,30472.0,30471.0,0.02334767]
["bitfinex-derivatives","BTCF0:USTF0",1688173591901,0.874092,30472.0,30471.0,0.02334767]
["bitfinex-derivatives","BTCF0:USTF0",1688173592091,0.628492,30472.0,30471.0,0.06042681]
["bitfinex-derivatives","BTCF0:USTF0",1688173592701,0.267692,30472.0,30471.0,0.06042681]
["bitfinex-derivatives","BTCF0:USTF0",1688173596009,0.267692,30472.0,30471.0,0.02334767]
["bitfinex-derivatives","BTCF0:USTF0",1688173596307,0.267692,30472.0,30471.0,0.04157736]
["bitfinex-derivatives","BTCF0:USTF0",1688173596509,0.267692,30472.0,30471.0,0.02334767]
["bitfinex-derivatives","BTCF0:USTF0",1688173601107,0.267692,30472.0,30471.0,0.04157736]
["bitfinex-derivatives","BTCF0:USTF0",1688173601510,0.267692,30472.0,30471.0,0.02334767]
["bitfinex-derivatives","BTCF0:USTF0",1688173602212,0.28592168,30472.0,30471.0,0.02334767]
["bitfinex-derivatives","BTCF0:USTF0",1688173603217,0.267692,30472.0,30471.0,0.02334767]
["bitfinex-derivatives","BTCF0:USTF0",1688173605001,0.28592168,30472.0,30471.0,0.02334767]
["bitfinex-derivatives","BTCF0:USTF0",1688173605202,0.514492,30472.0,30471.0,0.02334767]
["bitfinex-derivatives","BTCF0:USTF0",1688173605812,0.53272168,30472.0,30471.0,0.02334767]
["bitfinex-derivatives","BTCF0:USTF0",1688173606312,0.514492,30472.0,30471.0,0.02334767]
["bitfinex-derivatives","BTCF0:USTF0",1688173606902,0.53272168,30472.0,30471.0,0.00365467]
["bitfinex-derivatives","BTCF0:USTF0",1688173607316,0.53272168,30472.0,30468.0,0.12430423]
["bitfinex-derivatives","BTCF0:USTF0",1688173607511,0.628494,30469.0,30468.0,0.12430423]
["bitfinex-derivatives","BTCF0:USTF0",1688173607916,0.628494,30469.0,30468.0,0.02609599]
["bitfinex-derivatives","BTCF0:USTF0",1688173608214,0.64672368,30469.0,30468.0,0.02609599]
["bitfinex-derivatives","BTCF0:USTF0",1688173612412,0.64672368,30469.0,30466.0,0.0004923]
["bitfinex-derivatives","BTCF0:USTF0",1688173612610,0.515695,30467.0,30466.0,0.0004923]
["bitfinex-derivatives","BTCF0:USTF0",1688173612817,0.57009051,30467.0,30466.0,0.0004923]
["bitfinex-derivatives","BTCF0:USTF0",1688173613309,0.58832019,30467.0,30466.0,0.0004923]
["bitfinex-derivatives","BTCF0:USTF0",1688173613809,0.90922019,30467.0,30466.0,0.0004923]
["bitfinex-derivatives","BTCF0:USTF0",1688173614000,0.90922019,30467.0,30466.0,0.00916778]
["bitfinex-derivatives","BTCF0:USTF0",1688173614202,0.91582019,30467.0,30464.0,0.02647695]
["bitfinex-derivatives","BTCF0:USTF0",1688173614415,0.248,30463.0,30462.0,0.09820824]
["bitfinex-derivatives","BTCF0:USTF0",1688173614609,0.515698,30463.0,30462.0,0.09820824]
["bitfinex-derivatives","BTCF0:USTF0",1688173614915,0.53392768,30463.0,30462.0,0.09820824]
["bitfinex-derivatives","BTCF0:USTF0",1688173615304,0.85482768,30463.0,30462.0,0.09820824]
["bitfinex-derivatives","BTCF0:USTF0",1688173615505,0.81274768,30463.0,30462.0,0.09820824]
["bitfinex-derivatives","BTCF0:USTF0",1688173615710,0.81274768,30463.0,30462.0,0.02673241]
["bitfinex-derivatives","BTCF0:USTF0",1688173616016,0.81274768,30463.0,30461.0,0.09820824]
["bitfinex-derivatives","BTCF0:USTF0",1688173616217,0.62652968,30462.0,30461.0,0.09820824]
["bitfinex-derivatives","BTCF0:USTF0",1688173616422,0.64622768,30462.0,30461.0,0.09820824]
["bitfinex-derivatives","BTCF0:USTF0",1688173619819,0.64622768,30462.0,30460.0,0.45056538]
["bitfinex-derivatives","BTCF0:USTF0",1688173620014,0.26462968,30461.0,30460.0,0.14386538]
["bitfinex-derivatives","BTCF0:USTF0",1688173620315,0.28432868,30461.0,30460.0,0.02595714]
["bitfinex-derivatives","BTCF0:USTF0",1688173620614,0.28432868,30461.0,30459.0,0.09870065]
["bitfinex-derivatives","BTCF0:USTF0",1688173620822,0.248,30460.0,30459.0,0.11840065]
["bitfinex-derivatives","BTCF0:USTF0",1688173621118,0.28592968,30460.0,30459.0,0.11840065]
["bitfinex-derivatives","BTCF0:USTF0",1688173621719,0.28592968,30460.0,30459.0,0.14405762]
["bitfinex-derivatives","BTCF0:USTF0",1688173621907,0.28592968,30460.0,30459.0,0.15065403]
["bitfinex-derivatives","BTCF0:USTF0",1688173622105,0.28592968,30460.0,30459.0,0.05244579]
["bitfinex-derivatives","BTCF0:USTF0",1688173622308,0.28592968,30460.0,30459.0,0.03274579]
["bitfinex-derivatives","BTCF0:USTF0",1688173624113,0.28592968,30460.0,30457.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1688173624114,0.53932968,30460.0,30457.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1688173624316,0.6088,30458.0,30457.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1688173624514,0.628501,30458.0,30457.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1688173624830,0.64673068,30458.0,30457.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1688173625322,0.90083068,30458.0,30457.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1688173625617,0.78313068,30458.0,30457.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1688173627025,0.78313068,30458.0,30457.0,0.02644407]
["bitfinex-derivatives","BTCF0:USTF0",1688173627318,0.78313068,30458.0,30457.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1688173629816,0.52853068,30458.0,30457.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1688173630729,0.52853068,30458.0,30457.0,0.01988257]
["bitfinex-derivatives","BTCF0:USTF0",1688173630730,0.510301,30458.0,30457.0,0.01988257]
["bitfinex-derivatives","BTCF0:USTF0",1688173631225,0.267201,30458.0,30457.0,0.01988257]
["bitfinex-derivatives","BTCF0:USTF0",1688173631918,0.28543068,30458.0,30457.0,0.02726272]
["bitfinex-derivatives","BTCF0:USTF0",1688173632118,0.28543068,30458.0,30457.0,0.00756172]
["bitfinex-derivatives","BTCF0:USTF0",1688173633117,0.28543068,30458.0,30457.0,0.04549241]
["bitfinex-derivatives","BTCF0:USTF0",1688173633118,0.267201,30458.0,30457.0,0.04549241]
["bitfinex-derivatives","BTCF0:USTF0",1688173633726,0.267201,30458.0,30457.0,0.06434186]
["bitfinex-derivatives","BTCF0:USTF0",1688173635018,0.267201,30458.0,30457.0,0.02726272]
["bitfinex-derivatives","BTCF0:USTF0",1688173635219,0.267201,30458.0,30457.0,0.00756172]
["bitfinex-derivatives","BTCF0:USTF0",1688173635629,0.28543068,30458.0,30457.0,0.00756172]
["bitfinex-derivatives","BTCF0:USTF0",1688173637121,0.28543068,30458.0,30457.0,0.03423681]
["bitfinex-derivatives","BTCF0:USTF0",1688173637340,0.28543068,30458.0,30457.0,0.00756172]
["bitfinex-derivatives","BTCF0:USTF0",1688173639229,0.267201,30458.0,30457.0,0.02726272]
["bitfinex-derivatives","BTCF0:USTF0",1688173639826,0.267201,30458.0,30457.0,0.04549241]
["bitfinex-derivatives","BTCF0:USTF0",1688173640126,0.267201,30458.0,30457.0,0.02726272]
["bitfinex-derivatives","BTCF0:USTF0",1688173640832,0.28543068,30458.0,30457.0,0.00756172]
["bitfinex-derivatives","BTCF0:USTF0",1688173644229,0.53103068,30458.0,30457.0,0.00756172]
["bitfinex-derivatives","BTCF0:USTF0",1688173644634,0.53097068,30458.0,30457.0,0.00756172]
["bitfinex-derivatives","BTCF0:USTF0",1688173645135,0.28537068,30458.0,30457.0,0.00756172]
["bitfinex-derivatives","BTCF0:USTF0",1688173647721,0.514641,30458.0,30453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688173647928,0.4938,30454.0,30451.0,0.73476063]
["bitfinex-derivatives","BTCF0:USTF0",1688173648232,0.515704,30452.0,30451.0,0.02658794]
["bitfinex-derivatives","BTCF0:USTF0",1688173648423,0.515704,30452.0,30447.0,0.13111726]
["bitfinex-derivatives","BTCF0:USTF0",1688173648424,0.515704,30452.0,30447.0,0.09826063]
["bitfinex-derivatives","BTCF0:USTF0",1688173648738,0.019708,30447.0,30446.0,0.09826063]
["bitfinex-derivatives","BTCF0:USTF0",1688173648934,0.28593768,30447.0,30446.0,0.09826063]
["bitfinex-derivatives","BTCF0:USTF0",1688173649236,0.513508,30447.0,30443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688173649437,0.019708,30447.0,30445.0,0.09815802]
["bitfinex-derivatives","BTCF0:USTF0",1688173649735,0.2456,30446.0,30445.0,0.09815934]
["bitfinex-derivatives","BTCF0:USTF0",1688173650040,0.019708,30446.0,30445.0,0.05503276]
["bitfinex-derivatives","BTCF0:USTF0",1688173650232,0.267708,30446.0,30445.0,0.1531921]
["bitfinex-derivatives","BTCF0:USTF0",1688173650421,0.18556361,30446.0,30445.0,0.19027124]
["bitfinex-derivatives","BTCF0:USTF0",1688173651232,0.17797161,30446.0,30445.0,0.19027124]
["bitfinex-derivatives","BTCF0:USTF0",1688173651540,0.17797161,30446.0,30445.0,0.0921119]
["bitfinex-derivatives","BTCF0:USTF0",1688173651734,0.059124,30449.0,30445.0,0.44033531]
["bitfinex-derivatives","BTCF0:USTF0",1688173651936,0.059124,30449.0,30447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688173652138,0.059124,30449.0,30448.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688173652349,0.305524,30449.0,30448.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688173652642,0.305524,30449.0,30448.0,0.05678614]
["bitfinex-derivatives","BTCF0:USTF0",1688173653638,0.238324,30449.0,30448.0,0.05678614]
["bitfinex-derivatives","BTCF0:USTF0",1688173653840,0.29745,30449.0,30448.0,0.05678614]
["bitfinex-derivatives","BTCF0:USTF0",1688173656635,0.29745,30449.0,30448.0,0.12222868]
["bitfinex-derivatives","BTCF0:USTF0",1688173657149,0.29745,30449.0,30448.0,0.10399899]
["bitfinex-derivatives","BTCF0:USTF0",1688173657846,0.29745,30449.0,30448.0,0.03855645]
["bitfinex-derivatives","BTCF0:USTF0",1688173658343,0.54955,30449.0,30445.0,0.06547393]
["bitfinex-derivatives","BTCF0:USTF0",1688173658545,0.248,30446.0,30445.0,0.08518293]
["bitfinex-derivatives","BTCF0:USTF0",1688173658730,0.28655845,30446.0,30445.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688173659857,0.28655845,30446.0,30445.0,0.1178947]
["bitfinex-derivatives","BTCF0:USTF0",1688173660147,0.28655845,30446.0,30445.0,0.12410297]
["bitfinex-derivatives","BTCF0:USTF0",1688173660447,0.28655845,30446.0,30445.0,0.09138635]
["bitfinex-derivatives","BTCF0:USTF0",1688173662644,0.267709,30446.0,30445.0,0.09138635]
["bitfinex-derivatives","BTCF0:USTF0",1688173662952,0.267709,30446.0,30445.0,0.09137558]
["bitfinex-derivatives","BTCF0:USTF0",1688173663433,0.28655845,30446.0,30445.0,0.10530761]
["bitfinex-derivatives","BTCF0:USTF0",1688173664247,0.28655845,30446.0,30445.0,0.1235373]
["bitfinex-derivatives","BTCF0:USTF0",1688173664248,0.267709,30446.0,30445.0,0.1235373]
["bitfinex-derivatives","BTCF0:USTF0",1688173664642,0.267709,30446.0,30445.0,0.10530761]
["bitfinex-derivatives","BTCF0:USTF0",1688173665338,0.28655845,30446.0,30445.0,0.10530761]
["bitfinex-derivatives","BTCF0:USTF0",1688173666947,0.28655845,30446.0,30445.0,0.0398493]
["bitfinex-derivatives","BTCF0:USTF0",1688173668453,0.267709,30446.0,30445.0,0.0398493]
["bitfinex-derivatives","BTCF0:USTF0",1688173670352,0.267709,30446.0,30445.0,0.05807899]
["bitfinex-derivatives","BTCF0:USTF0",1688173670853,0.267709,30446.0,30445.0,0.10530761]
["bitfinex-derivatives","BTCF0:USTF0",1688173671054,0.267709,30446.0,30445.0,0.12415706]
["bitfinex-derivatives","BTCF0:USTF0",1688173671642,0.267709,30446.0,30445.0,0.10530761]
["bitfinex-derivatives","BTCF0:USTF0",1688173672451,0.28655845,30446.0,30445.0,0.0398493]
["bitfinex-derivatives","BTCF0:USTF0",1688173674448,0.28655845,30446.0,30445.0,0.10530761]
["bitfinex-derivatives","BTCF0:USTF0",1688173675857,0.267709,30446.0,30445.0,0.12501661]
["bitfinex-derivatives","BTCF0:USTF0",1688173676160,0.267709,30446.0,30445.0,0.16209575]
["bitfinex-derivatives","BTCF0:USTF0",1688173676348,0.267709,30446.0,30445.0,0.14386606]
["bitfinex-derivatives","BTCF0:USTF0",1688173676546,0.515709,30446.0,30442.0,0.06545831]
["bitfinex-derivatives","BTCF0:USTF0",1688173676751,0.0066,30442.0,30439.0,0.16363297]
["bitfinex-derivatives","BTCF0:USTF0",1688173676958,0.6088,30440.0,30439.0,0.06545368]
["bitfinex-derivatives","BTCF0:USTF0",1688173677156,0.628512,30440.0,30439.0,0.06545368]
["bitfinex-derivatives","BTCF0:USTF0",1688173677453,0.628512,30440.0,30438.0,0.06545368]
["bitfinex-derivatives","BTCF0:USTF0",1688173677757,0.628512,30440.0,30437.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688173677758,0.82184205,30439.0,30436.0,0.06545368]
["bitfinex-derivatives","BTCF0:USTF0",1688173677951,0.496,30437.0,30436.0,0.06545368]
["bitfinex-derivatives","BTCF0:USTF0",1688173678257,0.28656345,30437.0,30436.0,0.06545368]
["bitfinex-derivatives","BTCF0:USTF0",1688173678461,0.89476345,30437.0,30436.0,0.01409301]
["bitfinex-derivatives","BTCF0:USTF0",1688173681260,0.89476345,30437.0,30432.0,0.06545368]
["bitfinex-derivatives","BTCF0:USTF0",1688173681261,0.02544945,30436.0,30430.0,0.06545368]
["bitfinex-derivatives","BTCF0:USTF0",1688173681461,0.8544,30431.0,30429.0,0.06539611]
["bitfinex-derivatives","BTCF0:USTF0",1688173681665,0.266219,30430.0,30429.0,0.06539611]
["bitfinex-derivatives","BTCF0:USTF0",1688173682162,0.18403026,30430.0,30428.0,0.02671456]
["bitfinex-derivatives","BTCF0:USTF0",1688173682462,0.019716,30435.0,30429.0,0.05679914]
["bitfinex-derivatives","BTCF0:USTF0",1688173682660,0.02684651,30432.0,30429.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1688173682864,0.049299,30431.0,30430.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1688173683052,0.297299,30431.0,30430.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1688173683248,0.297299,30431.0,30430.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1688173683454,0.248,30431.0,30430.0,0.48299814]
["bitfinex-derivatives","BTCF0:USTF0",1688173683959,0.29479,30436.0,30430.0,0.48299814]
["bitfinex-derivatives","BTCF0:USTF0",1688173683960,0.29479,30436.0,30430.0,0.445919]
["bitfinex-derivatives","BTCF0:USTF0",1688173684163,0.247,30431.0,30430.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1688173684560,0.247,30431.0,30430.0,0.41759814]
["bitfinex-derivatives","BTCF0:USTF0",1688173685277,0.0338512,30432.0,30431.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688173685571,0.2818512,30432.0,30431.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688173685872,0.2818512,30432.0,30431.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1688173686072,0.13920898,30432.0,30431.0,0.30479714]
["bitfinex-derivatives","BTCF0:USTF0",1688173686673,0.24689293,30434.0,30432.0,0.06574158]
["bitfinex-derivatives","BTCF0:USTF0",1688173686862,0.24689293,30434.0,30433.0,0.30479614]
["bitfinex-derivatives","BTCF0:USTF0",1688173687470,0.24689293,30434.0,30433.0,0.66559614]
["bitfinex-derivatives","BTCF0:USTF0",1688173688070,0.14089293,30434.0,30433.0,0.66559614]
["bitfinex-derivatives","BTCF0:USTF0",1688173688364,0.12039293,30434.0,30433.0,0.73091489]
["bitfinex-derivatives","BTCF0:USTF0",1688173688974,0.12039293,30434.0,30433.0,0.74216367]
["bitfinex-derivatives","BTCF0:USTF0",1688173691680,0.12039293,30434.0,30433.0,0.67684492]
["bitfinex-derivatives","BTCF0:USTF0",1688173692582,0.02020788,30437.0,30434.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688173692786,0.02020788,30437.0,30436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688173692971,0.26660788,30437.0,30436.0,0.380515]
["bitfinex-derivatives","BTCF0:USTF0",1688173693178,0.22682883,30437.0,30436.0,0.39175604]
["bitfinex-derivatives","BTCF0:USTF0",1688173693486,0.24654383,30437.0,30436.0,0.42883518]
["bitfinex-derivatives","BTCF0:USTF0",1688173693688,0.24654383,30437.0,30436.0,0.01124104]
["bitfinex-derivatives","BTCF0:USTF0",1688173693990,0.24654383,30437.0,30434.0,0.11462826]
["bitfinex-derivatives","BTCF0:USTF0",1688173694187,0.248,30435.0,30434.0,0.06533726]
["bitfinex-derivatives","BTCF0:USTF0",1688173694384,0.267716,30435.0,30433.0,0.79410067]
["bitfinex-derivatives","BTCF0:USTF0",1688173694577,0.2475,30434.0,30433.0,0.77438367]
["bitfinex-derivatives","BTCF0:USTF0",1688173694785,0.267216,30434.0,30433.0,0.02594641]
["bitfinex-derivatives","BTCF0:USTF0",1688173695089,0.28606545,30434.0,30432.0,0.13157168]
["bitfinex-derivatives","BTCF0:USTF0",1688173695283,0.267717,30433.0,30432.0,0.13157168]
["bitfinex-derivatives","BTCF0:USTF0",1688173695582,0.28656645,30433.0,30432.0,0.13157168]
["bitfinex-derivatives","BTCF0:USTF0",1688173695787,0.28656645,30433.0,30432.0,0.08595242]
["bitfinex-derivatives","BTCF0:USTF0",1688173696377,0.267717,30433.0,30432.0,0.53093913]
["bitfinex-derivatives","BTCF0:USTF0",1688173697482,0.267717,30433.0,30432.0,0.51208968]
["bitfinex-derivatives","BTCF0:USTF0",1688173697988,0.267717,30433.0,30432.0,0.53886112]
["bitfinex-derivatives","BTCF0:USTF0",1688173698691,0.267717,30433.0,30432.0,0.57594026]
["bitfinex-derivatives","BTCF0:USTF0",1688173699382,0.267717,30433.0,30432.0,0.55771057]
["bitfinex-derivatives","BTCF0:USTF0",1688173700078,0.267717,30433.0,30432.0,0.57594026]
["bitfinex-derivatives","BTCF0:USTF0",1688173700487,0.248,30433.0,30432.0,0.82224026]
["bitfinex-derivatives","BTCF0:USTF0",1688173701292,0.248,30433.0,30432.0,0.756903]
["bitfinex-derivatives","BTCF0:USTF0",1688173702194,0.248,30433.0,30432.0,0.8222742]
["bitfinex-derivatives","BTCF0:USTF0",1688173703082,0.248,30433.0,30432.0,0.756903]
["bitfinex-derivatives","BTCF0:USTF0",1688173704387,0.2475,30435.0,30432.0,0.758603]
["bitfinex-derivatives","BTCF0:USTF0",1688173704586,0.2475,30435.0,30434.0,0.31338828]
["bitfinex-derivatives","BTCF0:USTF0",1688173704789,0.2475,30435.0,30434.0,0.33310528]
["bitfinex-derivatives","BTCF0:USTF0",1688173705183,0.2464,30436.0,30434.0,0.37018442]
["bitfinex-derivatives","BTCF0:USTF0",1688173705387,0.30909433,30439.0,30435.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688173705586,0.059143,30438.0,30437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688173705894,0.297886,30438.0,30437.0,0.380514]
["bitfinex-derivatives","BTCF0:USTF0",1688173706200,0.297886,30438.0,30437.0,0.41759314]
["bitfinex-derivatives","BTCF0:USTF0",1688173706491,0.297886,30438.0,30437.0,0.41765314]
["bitfinex-derivatives","BTCF0:USTF0",1688173707897,0.248,30439.0,30437.0,0.66565314]
["bitfinex-derivatives","BTCF0:USTF0",1688173708097,0.248,30439.0,30438.0,0.28337914]
["bitfinex-derivatives","BTCF0:USTF0",1688173708289,0.248,30439.0,30438.0,0.30309314]
["bitfinex-derivatives","BTCF0:USTF0",1688173708490,0.248,30439.0,30438.0,0.31094009]
["bitfinex-derivatives","BTCF0:USTF0",1688173709594,0.307134,30443.0,30438.0,0.31094009]
["bitfinex-derivatives","BTCF0:USTF0",1688173709792,0.307134,30443.0,30439.0,0.30239314]
["bitfinex-derivatives","BTCF0:USTF0",1688173709988,0.02020583,30440.0,30439.0,0.05679314]
["bitfinex-derivatives","BTCF0:USTF0",1688173710195,0.26820583,30440.0,30439.0,0.06463684]
["bitfinex-derivatives","BTCF0:USTF0",1688173710392,0.26820583,30440.0,30439.0,0.0275577]
["bitfinex-derivatives","BTCF0:USTF0",1688173710594,0.34145079,30440.0,30439.0,0.0275577]
["bitfinex-derivatives","BTCF0:USTF0",1688173710994,0.67095079,30440.0,30439.0,0.0078437]
["bitfinex-derivatives","BTCF0:USTF0",1688173711394,0.67095079,30440.0,30437.0,0.42647076]
["bitfinex-derivatives","BTCF0:USTF0",1688173711586,0.248,30438.0,30437.0,0.42647076]
["bitfinex-derivatives","BTCF0:USTF0",1688173711788,0.267714,30438.0,30437.0,0.42647076]
["bitfinex-derivatives","BTCF0:USTF0",1688173711992,0.28656345,30438.0,30437.0,0.06567076]
["bitfinex-derivatives","BTCF0:USTF0",1688173712706,0.28656345,30438.0,30437.0,0.08538576]
["bitfinex-derivatives","BTCF0:USTF0",1688173712999,0.28656345,30438.0,30437.0,0.11140697]
["bitfinex-derivatives","BTCF0:USTF0",1688173713196,0.28656345,30438.0,30437.0,0.019775]
["bitfinex-derivatives","BTCF0:USTF0",1688173713597,0.267714,30438.0,30437.0,0.03800469]
["bitfinex-derivatives","BTCF0:USTF0",1688173713799,0.267714,30438.0,30437.0,0.10339297]
["bitfinex-derivatives","BTCF0:USTF0",1688173714003,0.248,30438.0,30437.0,0.10339297]
["bitfinex-derivatives","BTCF0:USTF0",1688173714304,0.248,30438.0,30437.0,0.12224242]
["bitfinex-derivatives","BTCF0:USTF0",1688173715308,0.248,30438.0,30437.0,0.30485414]
["bitfinex-derivatives","BTCF0:USTF0",1688173715493,0.248,30438.0,30437.0,0.66565414]
["bitfinex-derivatives","BTCF0:USTF0",1688173719612,0.248,30438.0,30437.0,0.7311707]
["bitfinex-derivatives","BTCF0:USTF0",1688173719909,0.248,30438.0,30437.0,0.66565414]
["bitfinex-derivatives","BTCF0:USTF0",1688173720917,0.248,30442.0,30437.0,0.97518077]
["bitfinex-derivatives","BTCF0:USTF0",1688173721109,0.248,30442.0,30441.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1688173721307,0.248,30442.0,30441.0,0.628512]
["bitfinex-derivatives","BTCF0:USTF0",1688173721506,0.248,30442.0,30441.0,0.66559114]
["bitfinex-derivatives","BTCF0:USTF0",1688173721707,0.248,30442.0,30441.0,0.73113648]
["bitfinex-derivatives","BTCF0:USTF0",1688173722203,0.267711,30442.0,30441.0,0.628512]
["bitfinex-derivatives","BTCF0:USTF0",1688173722404,0.267711,30442.0,30441.0,0.380512]
["bitfinex-derivatives","BTCF0:USTF0",1688173722809,0.28656045,30442.0,30441.0,0.380512]
["bitfinex-derivatives","BTCF0:USTF0",1688173723213,0.28656045,30442.0,30441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688173723407,0.28656045,30442.0,30441.0,0.36380561]
["bitfinex-derivatives","BTCF0:USTF0",1688173723604,0.28656045,30442.0,30441.0,0.00300561]
["bitfinex-derivatives","BTCF0:USTF0",1688173724018,0.28656045,30442.0,30439.0,0.08525834]
["bitfinex-derivatives","BTCF0:USTF0",1688173724212,0.248,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688173724513,0.267712,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688173724710,0.28656145,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688173724913,0.58666145,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688173728512,0.5481,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688173729118,0.5481,30440.0,30439.0,0.30249214]
["bitfinex-derivatives","BTCF0:USTF0",1688173729607,0.247,30442.0,30439.0,0.30479214]
["bitfinex-derivatives","BTCF0:USTF0",1688173729808,0.247,30442.0,30441.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1688173730009,0.247,30442.0,30441.0,0.628512]
["bitfinex-derivatives","BTCF0:USTF0",1688173730211,0.247,30442.0,30441.0,0.66559114]
["bitfinex-derivatives","BTCF0:USTF0",1688173734919,0.26584945,30442.0,30441.0,0.628512]
["bitfinex-derivatives","BTCF0:USTF0",1688173735114,0.01884945,30442.0,30441.0,0.628512]
["bitfinex-derivatives","BTCF0:USTF0",1688173735317,0.26771,30443.0,30441.0,0.66559114]
["bitfinex-derivatives","BTCF0:USTF0",1688173735623,0.26771,30443.0,30442.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688173735914,0.26771,30443.0,30442.0,0.265311]
["bitfinex-derivatives","BTCF0:USTF0",1688173736119,0.26771,30443.0,30442.0,0.30239014]
["bitfinex-derivatives","BTCF0:USTF0",1688173736313,0.3108,30444.0,30442.0,0.66319014]
["bitfinex-derivatives","BTCF0:USTF0",1688173736517,0.3108,30444.0,30443.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1688173736717,0.3108,30444.0,30443.0,0.30478914]
["bitfinex-derivatives","BTCF0:USTF0",1688173737919,0.3108,30444.0,30443.0,0.40314932]
["bitfinex-derivatives","BTCF0:USTF0",1688173738121,0.3108,30444.0,30443.0,0.28655945]
["bitfinex-derivatives","BTCF0:USTF0",1688173738323,0.3108,30444.0,30443.0,0.40314955]
["bitfinex-derivatives","BTCF0:USTF0",1688173738519,0.3108,30444.0,30443.0,0.40623123]
["bitfinex-derivatives","BTCF0:USTF0",1688173738725,0.5588,30444.0,30443.0,0.40623123]
["bitfinex-derivatives","BTCF0:USTF0",1688173738913,0.59685945,30444.0,30443.0,0.08836914]
["bitfinex-derivatives","BTCF0:USTF0",1688173739217,0.59685945,30444.0,30443.0,0.06865914]
["bitfinex-derivatives","BTCF0:USTF0",1688173739524,0.59685945,30444.0,30443.0,0.02279168]
["bitfinex-derivatives","BTCF0:USTF0",1688173740110,0.59685945,30444.0,30443.0,0.00308168]
["bitfinex-derivatives","BTCF0:USTF0",1688173740616,0.59685945,30444.0,30441.0,0.09122262]
["bitfinex-derivatives","BTCF0:USTF0",1688173740822,0.248,30442.0,30441.0,0.09122262]
["bitfinex-derivatives","BTCF0:USTF0",1688173741021,0.267711,30442.0,30441.0,0.09122262]
["bitfinex-derivatives","BTCF0:USTF0",1688173741325,0.28656045,30442.0,30441.0,0.09122262]
["bitfinex-derivatives","BTCF0:USTF0",1688173741529,0.28656045,30442.0,30441.0,0.02564516]
["bitfinex-derivatives","BTCF0:USTF0",1688173741915,0.28656045,30442.0,30440.0,0.33328946]
["bitfinex-derivatives","BTCF0:USTF0",1688173742114,0.248,30441.0,30440.0,0.267712]
["bitfinex-derivatives","BTCF0:USTF0",1688173742314,0.28656145,30441.0,30440.0,0.267712]
["bitfinex-derivatives","BTCF0:USTF0",1688173742815,0.28656145,30441.0,30440.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173743417,0.28656145,30441.0,30440.0,0.267712]
["bitfinex-derivatives","BTCF0:USTF0",1688173744419,0.28656145,30441.0,30440.0,0.29348553]
["bitfinex-derivatives","BTCF0:USTF0",1688173745124,0.28656145,30441.0,30440.0,0.04548553]
["bitfinex-derivatives","BTCF0:USTF0",1688173750319,0.267712,30441.0,30440.0,0.04548553]
["bitfinex-derivatives","BTCF0:USTF0",1688173750521,0.04928,30442.0,30440.0,0.04548553]
["bitfinex-derivatives","BTCF0:USTF0",1688173750522,0.248,30442.0,30440.0,0.4219923]
["bitfinex-derivatives","BTCF0:USTF0",1688173750715,0.248,30442.0,30441.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173750910,0.3108,30444.0,30442.0,0.04929696]
["bitfinex-derivatives","BTCF0:USTF0",1688173751218,0.3108,30444.0,30443.0,0.62851]
["bitfinex-derivatives","BTCF0:USTF0",1688173751531,0.3108,30444.0,30443.0,0.66558914]
["bitfinex-derivatives","BTCF0:USTF0",1688173752929,0.00049275,30445.0,30443.0,0.66558914]
["bitfinex-derivatives","BTCF0:USTF0",1688173752930,0.00049275,30445.0,30443.0,1.01388582]
["bitfinex-derivatives","BTCF0:USTF0",1688173753133,0.00049275,30445.0,30444.0,0.64587914]
["bitfinex-derivatives","BTCF0:USTF0",1688173753430,0.00049275,30445.0,30444.0,0.66887698]
["bitfinex-derivatives","BTCF0:USTF0",1688173755224,0.00049275,30445.0,30444.0,1.261875]
["bitfinex-derivatives","BTCF0:USTF0",1688173755922,0.00049275,30445.0,30444.0,1.26187336]
["bitfinex-derivatives","BTCF0:USTF0",1688173756130,0.00049275,30445.0,30444.0,1.26187338]
["bitfinex-derivatives","BTCF0:USTF0",1688173756437,0.00049275,30445.0,30444.0,1.2618699]
["bitfinex-derivatives","BTCF0:USTF0",1688173756619,0.248,30449.0,30445.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688173756924,0.248,30449.0,30448.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1688173757123,0.248,30449.0,30448.0,0.626807]
["bitfinex-derivatives","BTCF0:USTF0",1688173757323,0.248,30449.0,30448.0,0.64503669]
["bitfinex-derivatives","BTCF0:USTF0",1688173758028,0.248,30449.0,30448.0,0.66388614]
["bitfinex-derivatives","BTCF0:USTF0",1688173759333,0.32812293,30452.0,30448.0,0.72947838]
["bitfinex-derivatives","BTCF0:USTF0",1688173759632,0.32812293,30452.0,30451.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1688173759828,0.00032293,30452.0,30451.0,0.628505]
["bitfinex-derivatives","BTCF0:USTF0",1688173760025,0.00032293,30452.0,30451.0,0.66558414]
["bitfinex-derivatives","BTCF0:USTF0",1688173760528,0.00032293,30452.0,30451.0,0.98228414]
["bitfinex-derivatives","BTCF0:USTF0",1688173765330,0.24782293,30452.0,30451.0,0.98228414]
["bitfinex-derivatives","BTCF0:USTF0",1688173766228,0.24782293,30452.0,30451.0,0.96343469]
["bitfinex-derivatives","BTCF0:USTF0",1688173767527,0.24782293,30452.0,30451.0,0.98228414]
["bitfinex-derivatives","BTCF0:USTF0",1688173768025,0.00032293,30452.0,30451.0,0.98228414]
["bitfinex-derivatives","BTCF0:USTF0",1688173769628,0.00474438,30452.0,30451.0,0.98228414]
["bitfinex-derivatives","BTCF0:USTF0",1688173770732,0.25274438,30452.0,30451.0,0.96343469]
["bitfinex-derivatives","BTCF0:USTF0",1688173771732,0.25274438,30452.0,30451.0,0.98228414]
["bitfinex-derivatives","BTCF0:USTF0",1688173772428,0.00474438,30452.0,30451.0,0.98228414]
["bitfinex-derivatives","BTCF0:USTF0",1688173774727,0.00032293,30452.0,30451.0,0.98228414]
["bitfinex-derivatives","BTCF0:USTF0",1688173774927,0.00556657,30452.0,30451.0,0.98228414]
["bitfinex-derivatives","BTCF0:USTF0",1688173799652,0.0054025,30452.0,30451.0,0.945205]
["bitfinex-derivatives","BTCF0:USTF0",1688173799854,0.0054025,30452.0,30451.0,0.98228414]
["bitfinex-derivatives","BTCF0:USTF0",1688173802757,0.0054025,30452.0,30451.0,1.19962447]
["bitfinex-derivatives","BTCF0:USTF0",1688173802960,0.00018158,30458.0,30452.0,0.01063693]
["bitfinex-derivatives","BTCF0:USTF0",1688173803150,0.00018158,30458.0,30457.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1688173803353,0.00018158,30458.0,30457.0,0.69414796]
["bitfinex-derivatives","BTCF0:USTF0",1688173803550,0.00018158,30458.0,30457.0,0.7312271]
["bitfinex-derivatives","BTCF0:USTF0",1688173803744,0.323,30459.0,30457.0,0.69414796]
["bitfinex-derivatives","BTCF0:USTF0",1688173803745,0.30704816,30459.0,30457.0,0.69414796]
["bitfinex-derivatives","BTCF0:USTF0",1688173803952,0.30430819,30459.0,30458.0,0.28277914]
["bitfinex-derivatives","BTCF0:USTF0",1688173804158,0.16314824,30460.0,30458.0,0.36812389]
["bitfinex-derivatives","BTCF0:USTF0",1688173804347,0.3136,30461.0,30459.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688173804550,0.3136,30461.0,30460.0,0.66387914]
["bitfinex-derivatives","BTCF0:USTF0",1688173806058,0.31879777,30461.0,30460.0,0.66387914]
["bitfinex-derivatives","BTCF0:USTF0",1688173810348,0.00519777,30461.0,30460.0,0.66387914]
["bitfinex-derivatives","BTCF0:USTF0",1688173811849,0.02489677,30461.0,30460.0,0.66387914]
["bitfinex-derivatives","BTCF0:USTF0",1688173813650,0.00519777,30461.0,30460.0,0.66387914]
["bitfinex-derivatives","BTCF0:USTF0",1688173816258,0.15070416,30463.0,30460.0,0.66387914]
["bitfinex-derivatives","BTCF0:USTF0",1688173816460,0.15070416,30464.0,30462.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1688173816672,0.15070416,30464.0,30463.0,0.267698]
["bitfinex-derivatives","BTCF0:USTF0",1688173817251,0.3274,30466.0,30463.0,0.30477714]
["bitfinex-derivatives","BTCF0:USTF0",1688173817567,0.3274,30466.0,30465.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1688173817755,0.3274,30466.0,30465.0,0.66557614]
["bitfinex-derivatives","BTCF0:USTF0",1688173818867,0.3274,30466.0,30465.0,0.64672669]
["bitfinex-derivatives","BTCF0:USTF0",1688173819163,0.347096,30466.0,30465.0,0.64672669]
["bitfinex-derivatives","BTCF0:USTF0",1688173819964,0.3274,30466.0,30465.0,0.64672669]
["bitfinex-derivatives","BTCF0:USTF0",1688173820155,0.3274,30466.0,30465.0,0.66557614]
["bitfinex-derivatives","BTCF0:USTF0",1688173823861,0.33343181,30466.0,30465.0,0.66557614]
["bitfinex-derivatives","BTCF0:USTF0",1688173825072,0.33343181,30466.0,30465.0,0.99067614]
["bitfinex-derivatives","BTCF0:USTF0",1688173827471,0.3257,30468.0,30465.0,0.99067614]
["bitfinex-derivatives","BTCF0:USTF0",1688173827679,0.3257,30468.0,30467.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688173827972,0.3161,30471.0,30467.0,0.265395]
["bitfinex-derivatives","BTCF0:USTF0",1688173828275,0.026292,30472.0,30471.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688173828472,0.351992,30472.0,30471.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1688173828971,0.351992,30472.0,30471.0,0.28592269]
["bitfinex-derivatives","BTCF0:USTF0",1688173830370,0.37084145,30472.0,30471.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1688173830767,0.36424145,30472.0,30471.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1688173831368,0.345392,30472.0,30471.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1688173832179,0.39291911,30472.0,30471.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1688173832475,0.41176856,30472.0,30471.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1688173834978,0.41906959,30472.0,30471.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1688173836382,0.64745356,30472.0,30471.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1688173837782,0.41906959,30472.0,30471.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1688173838183,0.64745356,30472.0,30471.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1688173839775,0.37154248,30472.0,30471.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1688173843285,0.61954248,30472.0,30470.0,0.29421525]
["bitfinex-derivatives","BTCF0:USTF0",1688173843484,0.64734245,30471.0,30470.0,0.29421525]
["bitfinex-derivatives","BTCF0:USTF0",1688173843686,0.65541935,30471.0,30470.0,0.27452225]
["bitfinex-derivatives","BTCF0:USTF0",1688173844984,0.65541935,30471.0,30470.0,0.29421525]
["bitfinex-derivatives","BTCF0:USTF0",1688173845185,0.65541935,30471.0,30470.0,0.04621525]
["bitfinex-derivatives","BTCF0:USTF0",1688173848985,0.85111746,30471.0,30470.0,0.04621525]
["bitfinex-derivatives","BTCF0:USTF0",1688173849187,0.49031746,30471.0,30470.0,0.04621525]
["bitfinex-derivatives","BTCF0:USTF0",1688173851575,0.29461935,30471.0,30470.0,0.04621525]
["bitfinex-derivatives","BTCF0:USTF0",1688173851784,0.49031746,30471.0,30470.0,0.04621525]
["bitfinex-derivatives","BTCF0:USTF0",1688173853592,0.47146801,30471.0,30470.0,0.29191525]
["bitfinex-derivatives","BTCF0:USTF0",1688173853777,0.2757699,30471.0,30470.0,0.29191525]
["bitfinex-derivatives","BTCF0:USTF0",1688173854384,0.47146801,30471.0,30470.0,0.29191525]
["bitfinex-derivatives","BTCF0:USTF0",1688173855790,0.49031746,30471.0,30470.0,0.29191525]
["bitfinex-derivatives","BTCF0:USTF0",1688173858276,0.34214611,30471.0,30470.0,0.29191525]
["bitfinex-derivatives","BTCF0:USTF0",1688173860388,0.57053008,30471.0,30470.0,0.29191525]
["bitfinex-derivatives","BTCF0:USTF0",1688173861492,0.62492559,30471.0,30470.0,0.04621525]
["bitfinex-derivatives","BTCF0:USTF0",1688173861799,0.49105897,30471.0,30470.0,0.04621525]
["bitfinex-derivatives","BTCF0:USTF0",1688173862292,0.29461935,30471.0,30470.0,0.04621525]
["bitfinex-derivatives","BTCF0:USTF0",1688173868496,0.29461935,30471.0,30470.0,0.0650647]
["bitfinex-derivatives","BTCF0:USTF0",1688173868991,0.29461935,30471.0,30470.0,0.04621525]
["bitfinex-derivatives","BTCF0:USTF0",1688173869789,0.49105897,30471.0,30470.0,0.04621525]
["bitfinex-derivatives","BTCF0:USTF0",1688173873097,0.49105897,30471.0,30470.0,0.06444494]
["bitfinex-derivatives","BTCF0:USTF0",1688173873298,0.49105897,30471.0,30470.0,0.04621525]
["bitfinex-derivatives","BTCF0:USTF0",1688173873489,0.47220952,30471.0,30470.0,0.04621525]
["bitfinex-derivatives","BTCF0:USTF0",1688173873803,0.22420952,30471.0,30470.0,0.3130647]
["bitfinex-derivatives","BTCF0:USTF0",1688173874297,0.22420952,30471.0,30470.0,0.33129439]
["bitfinex-derivatives","BTCF0:USTF0",1688173874699,0.0277699,30471.0,30470.0,0.33129439]
["bitfinex-derivatives","BTCF0:USTF0",1688173876102,0.0080769,30471.0,30470.0,0.33129439]
["bitfinex-derivatives","BTCF0:USTF0",1688173876487,0.12832625,30473.0,30471.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688173876694,0.19643962,30476.0,30472.0,0.626192]
["bitfinex-derivatives","BTCF0:USTF0",1688173876901,0.19643962,30477.0,30475.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1688173877201,0.19643962,30476.0,30475.0,0.410025]
["bitfinex-derivatives","BTCF0:USTF0",1688173877402,0.059066,30478.0,30475.0,0.658025]
["bitfinex-derivatives","BTCF0:USTF0",1688173877599,0.3267,30478.0,30477.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173877805,0.09181669,30479.0,30477.0,0.267689]
["bitfinex-derivatives","BTCF0:USTF0",1688173878101,0.065628,30479.0,30478.0,0.66556714]
["bitfinex-derivatives","BTCF0:USTF0",1688173878290,0.0001807,30481.0,30480.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688173878493,0.0001807,30481.0,30480.0,0.55056614]
["bitfinex-derivatives","BTCF0:USTF0",1688173879496,0.13097819,30481.0,30480.0,0.55056614]
["bitfinex-derivatives","BTCF0:USTF0",1688173881299,0.0001807,30481.0,30480.0,0.55056614]
["bitfinex-derivatives","BTCF0:USTF0",1688173882003,0.0001807,30481.0,30480.0,0.30376614]
["bitfinex-derivatives","BTCF0:USTF0",1688173883997,0.01302495,30481.0,30480.0,0.30376614]
["bitfinex-derivatives","BTCF0:USTF0",1688173887115,0.01302495,30481.0,30480.0,0.55176614]
["bitfinex-derivatives","BTCF0:USTF0",1688173887300,0.14357193,30481.0,30480.0,0.55176614]
["bitfinex-derivatives","BTCF0:USTF0",1688173887906,0.01302495,30481.0,30480.0,0.55176614]
["bitfinex-derivatives","BTCF0:USTF0",1688173894209,0.0001807,30481.0,30480.0,0.55176614]
["bitfinex-derivatives","BTCF0:USTF0",1688173894510,0.01312851,30481.0,30480.0,0.30376614]
["bitfinex-derivatives","BTCF0:USTF0",1688173894715,0.03281451,30481.0,30480.0,0.28553645]
["bitfinex-derivatives","BTCF0:USTF0",1688173895211,0.08721002,30481.0,30480.0,0.266687]
["bitfinex-derivatives","BTCF0:USTF0",1688173895417,0.33521002,30481.0,30480.0,0.267687]
["bitfinex-derivatives","BTCF0:USTF0",1688173895618,0.35405947,30481.0,30480.0,0.267687]
["bitfinex-derivatives","BTCF0:USTF0",1688173896019,0.29966396,30481.0,30480.0,0.267687]
["bitfinex-derivatives","BTCF0:USTF0",1688173896227,0.28081451,30481.0,30480.0,0.267687]
["bitfinex-derivatives","BTCF0:USTF0",1688173896718,0.28081451,30481.0,30480.0,0.28653645]
["bitfinex-derivatives","BTCF0:USTF0",1688173898010,0.28081451,30481.0,30480.0,0.30476614]
["bitfinex-derivatives","BTCF0:USTF0",1688173898410,0.28081451,30481.0,30480.0,0.28653645]
["bitfinex-derivatives","BTCF0:USTF0",1688173899720,0.03281451,30481.0,30480.0,0.30476614]
["bitfinex-derivatives","BTCF0:USTF0",1688173900015,0.01312851,30481.0,30480.0,0.30476614]
["bitfinex-derivatives","BTCF0:USTF0",1688173901027,0.01312851,30481.0,30480.0,0.55226614]
["bitfinex-derivatives","BTCF0:USTF0",1688173911733,0.059051,30486.0,30480.0,0.55226614]
["bitfinex-derivatives","BTCF0:USTF0",1688173912028,0.359651,30486.0,30485.0,0.626084]
["bitfinex-derivatives","BTCF0:USTF0",1688173912223,0.059051,30486.0,30485.0,0.66316314]
["bitfinex-derivatives","BTCF0:USTF0",1688173912529,0.306551,30486.0,30485.0,0.66316314]
["bitfinex-derivatives","BTCF0:USTF0",1688173912829,0.607151,30486.0,30485.0,0.66316314]
["bitfinex-derivatives","BTCF0:USTF0",1688173913527,0.61692048,30486.0,30485.0,0.66316314]
["bitfinex-derivatives","BTCF0:USTF0",1688173913919,0.63576993,30486.0,30485.0,0.626084]
["bitfinex-derivatives","BTCF0:USTF0",1688173914120,0.63576993,30486.0,30485.0,0.265284]
["bitfinex-derivatives","BTCF0:USTF0",1688173914820,0.76631691,30486.0,30485.0,0.265284]
["bitfinex-derivatives","BTCF0:USTF0",1688173915228,0.76631691,30486.0,30485.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688173915229,0.76581691,30486.0,30485.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688173917332,0.63526993,30486.0,30485.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688173917716,0.61642048,30486.0,30485.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688173919427,0.77938738,30486.0,30485.0,0.03853345]
["bitfinex-derivatives","BTCF0:USTF0",1688173920125,0.77938738,30486.0,30485.0,0.05676314]
["bitfinex-derivatives","BTCF0:USTF0",1688173920328,0.77938738,30486.0,30485.0,0.03853345]
["bitfinex-derivatives","BTCF0:USTF0",1688173921526,0.61642048,30486.0,30485.0,0.03853345]
["bitfinex-derivatives","BTCF0:USTF0",1688173922224,0.89230733,30486.0,30485.0,0.03853345]
["bitfinex-derivatives","BTCF0:USTF0",1688173923422,0.66392336,30486.0,30485.0,0.03853345]
["bitfinex-derivatives","BTCF0:USTF0",1688173923627,0.66392336,30486.0,30485.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688173923823,0.68277281,30486.0,30485.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688173924536,0.66392336,30486.0,30485.0,0.03853345]
["bitfinex-derivatives","BTCF0:USTF0",1688173925237,0.66392336,30486.0,30485.0,0.28483345]
["bitfinex-derivatives","BTCF0:USTF0",1688173926535,0.68277281,30486.0,30485.0,0.265984]
["bitfinex-derivatives","BTCF0:USTF0",1688173926838,0.68277281,30486.0,30483.0,0.02652034]
["bitfinex-derivatives","BTCF0:USTF0",1688173927045,0.247,30484.0,30479.0,0.307064]
["bitfinex-derivatives","BTCF0:USTF0",1688173927239,0.248,30480.0,30479.0,0.307064]
["bitfinex-derivatives","BTCF0:USTF0",1688173927430,0.267687,30480.0,30479.0,0.32591345]
["bitfinex-derivatives","BTCF0:USTF0",1688173927626,0.27748845,30480.0,30479.0,0.35239219]
["bitfinex-derivatives","BTCF0:USTF0",1688173928034,0.60438845,30480.0,30479.0,0.35239219]
["bitfinex-derivatives","BTCF0:USTF0",1688173928242,0.6232379,30480.0,30479.0,0.33354274]
["bitfinex-derivatives","BTCF0:USTF0",1688173929827,0.75410472,30480.0,30479.0,0.33354274]
["bitfinex-derivatives","BTCF0:USTF0",1688173931434,0.73525527,30480.0,30479.0,0.39918649]
["bitfinex-derivatives","BTCF0:USTF0",1688173931636,0.48725527,30480.0,30479.0,0.41563594]
["bitfinex-derivatives","BTCF0:USTF0",1688173932241,0.48725527,30480.0,30479.0,0.43386563]
["bitfinex-derivatives","BTCF0:USTF0",1688173933045,0.48725527,30480.0,30479.0,0.41563594]
["bitfinex-derivatives","BTCF0:USTF0",1688173935038,0.46756827,30480.0,30479.0,0.43386563]
["bitfinex-derivatives","BTCF0:USTF0",1688173935241,0.46756827,30480.0,30479.0,0.36822188]
["bitfinex-derivatives","BTCF0:USTF0",1688173935444,0.14068548,30480.0,30479.0,0.36822188]
["bitfinex-derivatives","BTCF0:USTF0",1688173936047,0.14068548,30480.0,30479.0,0.43383752]
["bitfinex-derivatives","BTCF0:USTF0",1688173936249,0.14068548,30480.0,30479.0,0.43383754]
["bitfinex-derivatives","BTCF0:USTF0",1688173936447,0.14068548,30480.0,30479.0,0.43383753]
["bitfinex-derivatives","BTCF0:USTF0",1688173936645,0.16037248,30480.0,30479.0,0.43383753]
["bitfinex-derivatives","BTCF0:USTF0",1688173937240,0.02950566,30480.0,30479.0,0.36822188]
["bitfinex-derivatives","BTCF0:USTF0",1688173937535,0.00981866,30480.0,30479.0,0.36822188]
["bitfinex-derivatives","BTCF0:USTF0",1688173938152,0.13086682,30482.0,30480.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173938349,0.13086682,30482.0,30481.0,0.73117783]
["bitfinex-derivatives","BTCF0:USTF0",1688173938549,0.13086682,30482.0,30481.0,1.04997783]
["bitfinex-derivatives","BTCF0:USTF0",1688173938846,0.15055282,30482.0,30481.0,1.04997783]
["bitfinex-derivatives","BTCF0:USTF0",1688173942948,0.15940748,30482.0,30481.0,1.04997783]
["bitfinex-derivatives","BTCF0:USTF0",1688173944553,0.13972148,30482.0,30481.0,1.04997783]
["bitfinex-derivatives","BTCF0:USTF0",1688173944853,0.00885466,30482.0,30481.0,0.98436514]
["bitfinex-derivatives","BTCF0:USTF0",1688173946253,0.02854066,30482.0,30481.0,0.98436514]
["bitfinex-derivatives","BTCF0:USTF0",1688173946958,0.00885466,30482.0,30481.0,0.98436514]
["bitfinex-derivatives","BTCF0:USTF0",1688173947455,0.24545523,30484.0,30481.0,0.98436514]
["bitfinex-derivatives","BTCF0:USTF0",1688173947648,0.24545523,30484.0,30483.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173947843,0.24545523,30484.0,30483.0,0.267685]
["bitfinex-derivatives","BTCF0:USTF0",1688173948038,0.24545523,30484.0,30483.0,0.28653445]
["bitfinex-derivatives","BTCF0:USTF0",1688173949144,0.24545523,30484.0,30483.0,0.64733445]
["bitfinex-derivatives","BTCF0:USTF0",1688173949558,0.24545523,30484.0,30483.0,0.66556414]
["bitfinex-derivatives","BTCF0:USTF0",1688173949758,0.52212823,30485.0,30483.0,0.66556414]
["bitfinex-derivatives","BTCF0:USTF0",1688173949950,0.52212823,30485.0,30484.0,0.26684945]
["bitfinex-derivatives","BTCF0:USTF0",1688173950146,0.3062,30485.0,30484.0,0.30476314]
["bitfinex-derivatives","BTCF0:USTF0",1688173950450,0.19624323,30487.0,30484.0,0.30476314]
["bitfinex-derivatives","BTCF0:USTF0",1688173950655,0.19624323,30487.0,30486.0,0.628483]
["bitfinex-derivatives","BTCF0:USTF0",1688173951250,0.50204323,30488.0,30486.0,0.66556214]
["bitfinex-derivatives","BTCF0:USTF0",1688173951448,0.50204323,30488.0,30487.0,0.265382]
["bitfinex-derivatives","BTCF0:USTF0",1688173951449,0.19624323,30488.0,30487.0,0.265382]
["bitfinex-derivatives","BTCF0:USTF0",1688173951648,0.19624323,30489.0,30487.0,0.30246114]
["bitfinex-derivatives","BTCF0:USTF0",1688173951846,0.19624323,30490.0,30489.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688173952045,0.19624323,30490.0,30489.0,0.626781]
["bitfinex-derivatives","BTCF0:USTF0",1688173952354,0.16356304,30490.0,30489.0,0.66386014]
["bitfinex-derivatives","BTCF0:USTF0",1688173953253,0.13076282,30490.0,30489.0,0.66386014]
["bitfinex-derivatives","BTCF0:USTF0",1688173954860,0.16356304,30491.0,30490.0,0.266481]
["bitfinex-derivatives","BTCF0:USTF0",1688173955156,0.13076175,30491.0,30490.0,0.91236014]
["bitfinex-derivatives","BTCF0:USTF0",1688173955360,0.13076175,30492.0,30490.0,0.91236014]
["bitfinex-derivatives","BTCF0:USTF0",1688173955562,0.13076175,30492.0,30491.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173955758,0.13076175,30492.0,30491.0,0.30475914]
["bitfinex-derivatives","BTCF0:USTF0",1688173956267,0.019679,30492.0,30491.0,0.30475914]
["bitfinex-derivatives","BTCF0:USTF0",1688173956558,0.019679,30492.0,30491.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1688173956761,0.15036476,30492.0,30491.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1688173957565,0.15036476,30492.0,30491.0,0.28652945]
["bitfinex-derivatives","BTCF0:USTF0",1688173957755,0.15036476,30492.0,30491.0,0.30475914]
["bitfinex-derivatives","BTCF0:USTF0",1688173958252,0.049198,30493.0,30491.0,0.30475914]
["bitfinex-derivatives","BTCF0:USTF0",1688173958253,0.13068576,30493.0,30491.0,0.30475914]
["bitfinex-derivatives","BTCF0:USTF0",1688173958461,0.13068576,30493.0,30492.0,0.28507914]
["bitfinex-derivatives","BTCF0:USTF0",1688173958652,0.13068576,30493.0,30492.0,0.30475814]
["bitfinex-derivatives","BTCF0:USTF0",1688173959855,0.019679,30493.0,30492.0,0.30475814]
["bitfinex-derivatives","BTCF0:USTF0",1688173965560,0.019679,30493.0,30492.0,0.28652845]
["bitfinex-derivatives","BTCF0:USTF0",1688173966770,0.019679,30493.0,30492.0,0.30475814]
["bitfinex-derivatives","BTCF0:USTF0",1688173967767,0.019679,30493.0,30492.0,0.28652845]
["bitfinex-derivatives","BTCF0:USTF0",1688173968157,0.019679,30493.0,30492.0,0.30475814]
["bitfinex-derivatives","BTCF0:USTF0",1688173970266,0.019679,30493.0,30492.0,0.28652845]
["bitfinex-derivatives","BTCF0:USTF0",1688173971168,0.019679,30493.0,30492.0,0.30475814]
["bitfinex-derivatives","BTCF0:USTF0",1688173972969,0.019679,30493.0,30492.0,0.66555814]
["bitfinex-derivatives","BTCF0:USTF0",1688173973572,0.03224228,30493.0,30492.0,0.66555814]
["bitfinex-derivatives","BTCF0:USTF0",1688173977868,0.17568784,30493.0,30492.0,0.66555814]
["bitfinex-derivatives","BTCF0:USTF0",1688173978560,0.01256328,30493.0,30492.0,0.66555814]
["bitfinex-derivatives","BTCF0:USTF0",1688173978761,0.17568784,30493.0,30492.0,0.66555814]
["bitfinex-derivatives","BTCF0:USTF0",1688173979070,0.17568784,30493.0,30492.0,0.91355814]
["bitfinex-derivatives","BTCF0:USTF0",1688173980271,0.17568784,30493.0,30492.0,0.64732845]
["bitfinex-derivatives","BTCF0:USTF0",1688173980866,0.19536684,30493.0,30492.0,0.64732845]
["bitfinex-derivatives","BTCF0:USTF0",1688173981165,0.03224228,30493.0,30492.0,0.64732845]
["bitfinex-derivatives","BTCF0:USTF0",1688173981373,0.03224228,30493.0,30492.0,0.628479]
["bitfinex-derivatives","BTCF0:USTF0",1688173982173,0.03224228,30493.0,30492.0,0.64670869]
["bitfinex-derivatives","BTCF0:USTF0",1688173982474,0.03224228,30493.0,30492.0,0.66555814]
["bitfinex-derivatives","BTCF0:USTF0",1688173982866,0.03224228,30493.0,30492.0,0.64732845]
["bitfinex-derivatives","BTCF0:USTF0",1688173983066,0.03224228,30493.0,30492.0,0.628479]
["bitfinex-derivatives","BTCF0:USTF0",1688173983266,0.16276391,30493.0,30492.0,0.628479]
["bitfinex-derivatives","BTCF0:USTF0",1688173983468,0.05109173,30493.0,30492.0,0.628479]
["bitfinex-derivatives","BTCF0:USTF0",1688173983867,0.05109173,30493.0,30492.0,0.64670869]
["bitfinex-derivatives","BTCF0:USTF0",1688173984078,0.03224228,30493.0,30492.0,0.628479]
["bitfinex-derivatives","BTCF0:USTF0",1688173984574,0.03224228,30493.0,30492.0,0.66555814]
["bitfinex-derivatives","BTCF0:USTF0",1688173984775,0.03224228,30493.0,30492.0,0.628479]
["bitfinex-derivatives","BTCF0:USTF0",1688173984968,0.16276391,30493.0,30492.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1688173985163,0.16276391,30493.0,30492.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173985363,0.05109173,30493.0,30492.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173985574,0.05769173,30493.0,30492.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173985771,0.22084376,30493.0,30492.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173985969,0.01884945,30492.0,30487.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1688173986284,0.16381463,30491.0,30489.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688173986576,0.16381463,30491.0,30490.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173987169,0.18266408,30491.0,30490.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173989171,0.05210255,30491.0,30490.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173989879,0.18273557,30491.0,30490.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173991173,0.05210255,30491.0,30490.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688173991375,0.66750255,30491.0,30488.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688173991584,0.019682,30488.0,30487.0,0.02614465]
["bitfinex-derivatives","BTCF0:USTF0",1688173991771,0.019682,30488.0,30487.0,0.29382765]
["bitfinex-derivatives","BTCF0:USTF0",1688173991974,0.0322022,30488.0,30487.0,0.29382765]
["bitfinex-derivatives","BTCF0:USTF0",1688173992166,0.05105165,30488.0,30487.0,0.29382765]
["bitfinex-derivatives","BTCF0:USTF0",1688173993173,0.1817264,30488.0,30487.0,0.29382765]
["bitfinex-derivatives","BTCF0:USTF0",1688173993784,0.05105165,30488.0,30487.0,0.29382765]
["bitfinex-derivatives","BTCF0:USTF0",1688173994181,0.1817264,30488.0,30487.0,0.29382765]
["bitfinex-derivatives","BTCF0:USTF0",1688173994984,0.05105165,30488.0,30487.0,0.29382765]
["bitfinex-derivatives","BTCF0:USTF0",1688173995186,0.1817264,30488.0,30487.0,0.29382765]
["bitfinex-derivatives","BTCF0:USTF0",1688173997188,0.05105165,30488.0,30487.0,0.29382765]
["bitfinex-derivatives","BTCF0:USTF0",1688174003996,0.0322022,30488.0,30487.0,0.3126771]
["bitfinex-derivatives","BTCF0:USTF0",1688174004199,0.17596458,30488.0,30487.0,0.69170679]
["bitfinex-derivatives","BTCF0:USTF0",1688174004885,0.0125202,30488.0,30487.0,1.00090679]
["bitfinex-derivatives","BTCF0:USTF0",1688174006084,0.0125202,30488.0,30487.0,0.96382765]
["bitfinex-derivatives","BTCF0:USTF0",1688174006288,0.14327676,30488.0,30487.0,0.96382765]
["bitfinex-derivatives","BTCF0:USTF0",1688174006988,0.14327676,30488.0,30487.0,0.98205734]
["bitfinex-derivatives","BTCF0:USTF0",1688174007288,0.16295976,30488.0,30487.0,0.96382765]
["bitfinex-derivatives","BTCF0:USTF0",1688174007988,0.18180921,30488.0,30487.0,0.96382765]
["bitfinex-derivatives","BTCF0:USTF0",1688174009904,0.18180921,30488.0,30487.0,0.98205734]
["bitfinex-derivatives","BTCF0:USTF0",1688174010089,0.18180921,30488.0,30487.0,0.96382765]
["bitfinex-derivatives","BTCF0:USTF0",1688174010491,0.049207,30489.0,30487.0,1.24890679]
["bitfinex-derivatives","BTCF0:USTF0",1688174010696,0.049207,30489.0,30488.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688174010994,0.049207,30489.0,30488.0,0.265283]
["bitfinex-derivatives","BTCF0:USTF0",1688174011198,0.049207,30489.0,30488.0,0.28413245]
["bitfinex-derivatives","BTCF0:USTF0",1688174013901,0.049207,30489.0,30488.0,0.265283]
["bitfinex-derivatives","BTCF0:USTF0",1688174018408,0.05867192,30489.0,30488.0,0.265283]
["bitfinex-derivatives","BTCF0:USTF0",1688174019702,0.05867192,30489.0,30488.0,0.30236214]
["bitfinex-derivatives","BTCF0:USTF0",1688174020507,0.05867192,30489.0,30488.0,0.28413245]
["bitfinex-derivatives","BTCF0:USTF0",1688174020917,0.05867192,30489.0,30488.0,0.30236214]
["bitfinex-derivatives","BTCF0:USTF0",1688174021202,0.05867192,30489.0,30488.0,0.28413245]
["bitfinex-derivatives","BTCF0:USTF0",1688174021601,0.05867192,30489.0,30488.0,0.265283]
["bitfinex-derivatives","BTCF0:USTF0",1688174025001,0.00946492,30489.0,30488.0,0.55036214]
["bitfinex-derivatives","BTCF0:USTF0",1688174025302,0.00711463,30489.0,30488.0,0.513283]
["bitfinex-derivatives","BTCF0:USTF0",1688174025503,0.00711463,30489.0,30488.0,0.55036214]
["bitfinex-derivatives","BTCF0:USTF0",1688174027306,0.16341667,30491.0,30488.0,0.55036214]
["bitfinex-derivatives","BTCF0:USTF0",1688174027507,0.16341667,30491.0,30490.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1688174027709,0.16341667,30491.0,30490.0,0.515682]
["bitfinex-derivatives","BTCF0:USTF0",1688174028005,0.16341667,30492.0,30490.0,0.515682]
["bitfinex-derivatives","BTCF0:USTF0",1688174028207,0.16341667,30493.0,30491.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1688174028510,0.00048965,30494.0,30492.0,0.873581]
["bitfinex-derivatives","BTCF0:USTF0",1688174028702,0.00048965,30494.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174028903,0.00048965,30494.0,30493.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688174029301,0.00048965,30494.0,30493.0,0.30475814]
["bitfinex-derivatives","BTCF0:USTF0",1688174030714,0.02016765,30494.0,30493.0,0.30475814]
["bitfinex-derivatives","BTCF0:USTF0",1688174032606,0.02016765,30494.0,30493.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688174032810,0.02729957,30494.0,30493.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688174033010,0.02729957,30494.0,30493.0,0.28652845]
["bitfinex-derivatives","BTCF0:USTF0",1688174033211,0.02729957,30494.0,30493.0,0.30475814]
["bitfinex-derivatives","BTCF0:USTF0",1688174033902,0.00762157,30494.0,30493.0,0.30475814]
["bitfinex-derivatives","BTCF0:USTF0",1688174035216,0.00535494,30494.0,30493.0,0.55225814]
["bitfinex-derivatives","BTCF0:USTF0",1688174035517,0.20139841,30494.0,30493.0,0.55225814]
["bitfinex-derivatives","BTCF0:USTF0",1688174035820,0.00550246,30494.0,30493.0,0.54153331]
["bitfinex-derivatives","BTCF0:USTF0",1688174036015,0.2606449,30498.0,30493.0,0.54153331]
["bitfinex-derivatives","BTCF0:USTF0",1688174036217,0.04748551,30498.0,30497.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174036408,0.04748547,30498.0,30497.0,0.267676]
["bitfinex-derivatives","BTCF0:USTF0",1688174036608,0.06716147,30498.0,30497.0,0.267676]
["bitfinex-derivatives","BTCF0:USTF0",1688174036814,0.06716147,30498.0,30497.0,0.30475514]
["bitfinex-derivatives","BTCF0:USTF0",1688174037118,0.06716147,30498.0,30497.0,0.61225514]
["bitfinex-derivatives","BTCF0:USTF0",1688174042425,0.019676,30498.0,30497.0,0.61225514]
["bitfinex-derivatives","BTCF0:USTF0",1688174042721,0.02341644,30498.0,30497.0,0.61225514]
["bitfinex-derivatives","BTCF0:USTF0",1688174043117,0.02341644,30498.0,30497.0,0.59340569]
["bitfinex-derivatives","BTCF0:USTF0",1688174043321,0.02341644,30498.0,30497.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174043807,0.63221644,30498.0,30493.0,0.04603231]
["bitfinex-derivatives","BTCF0:USTF0",1688174044016,0.3608,30494.0,30493.0,0.02635431]
["bitfinex-derivatives","BTCF0:USTF0",1688174044326,0.3608,30494.0,30493.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688174044327,0.380479,30494.0,30493.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688174044516,0.38422365,30494.0,30493.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688174044823,0.69042365,30494.0,30493.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688174048422,0.85361297,30494.0,30493.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688174048718,0.85361297,30494.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174050019,0.69042365,30494.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174051826,0.69042365,30494.0,30493.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688174055027,0.69042365,30494.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174055329,0.88626208,30494.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174057414,0.69042365,30494.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174058530,0.85361932,30494.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174059428,0.69042365,30494.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174059722,0.85363417,30494.0,30493.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688174063432,0.69042365,30494.0,30493.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688174063823,0.8536774,30494.0,30493.0,0.28652845]
["bitfinex-derivatives","BTCF0:USTF0",1688174064433,0.8536774,30494.0,30493.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688174064932,0.73791497,30494.0,30493.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688174067728,0.9663816,30494.0,30493.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688174068129,0.73791497,30494.0,30493.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688174068530,0.9663816,30494.0,30493.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688174070833,0.9663816,30494.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174072339,0.91889028,30494.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174072544,0.69042365,30494.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174074334,0.69042365,30494.0,30493.0,0.267679]
["bitfinex-derivatives","BTCF0:USTF0",1688174074936,0.69042365,30494.0,30493.0,0.61505814]
["bitfinex-derivatives","BTCF0:USTF0",1688174075134,0.69042365,30494.0,30493.0,0.59682845]
["bitfinex-derivatives","BTCF0:USTF0",1688174075634,0.69042365,30494.0,30493.0,0.61505814]
["bitfinex-derivatives","BTCF0:USTF0",1688174075934,0.69042365,30494.0,30493.0,0.59682845]
["bitfinex-derivatives","BTCF0:USTF0",1688174076638,0.69042365,30494.0,30493.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1688174080643,0.32962365,30494.0,30493.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1688174082439,0.02342365,30494.0,30493.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1688174083139,0.02342365,30494.0,30493.0,0.61505814]
["bitfinex-derivatives","BTCF0:USTF0",1688174083540,0.00374465,30494.0,30493.0,0.61505814]
["bitfinex-derivatives","BTCF0:USTF0",1688174084838,0.18691452,30494.0,30493.0,0.59620869]
["bitfinex-derivatives","BTCF0:USTF0",1688174085045,0.18691452,30494.0,30493.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1688174085347,0.02342365,30494.0,30493.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1688174085546,0.02342365,30494.0,30493.0,0.61505814]
["bitfinex-derivatives","BTCF0:USTF0",1688174087345,0.07091187,30494.0,30493.0,0.61505814]
["bitfinex-derivatives","BTCF0:USTF0",1688174087547,0.02342365,30494.0,30493.0,0.61505814]
["bitfinex-derivatives","BTCF0:USTF0",1688174088241,0.07091188,30494.0,30493.0,0.61505814]
["bitfinex-derivatives","BTCF0:USTF0",1688174088548,0.07091188,30494.0,30493.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1688174089546,0.02342365,30494.0,30493.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1688174089750,0.07091188,30494.0,30493.0,0.61505814]
["bitfinex-derivatives","BTCF0:USTF0",1688174090042,0.2196517,30494.0,30493.0,0.97585814]
["bitfinex-derivatives","BTCF0:USTF0",1688174090845,0.2196517,30494.0,30493.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1688174090846,0.02342365,30494.0,30493.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1688174091146,0.07091184,30494.0,30493.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1688174092442,0.29937847,30494.0,30493.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1688174092642,0.62777847,30494.0,30493.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1688174094845,0.39931184,30494.0,30493.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1688174095049,0.35182365,30494.0,30493.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1688174096751,0.71262365,30494.0,30493.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1688174098635,0.71262365,30494.0,30493.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1688174098841,0.54772952,30494.0,30493.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1688174099143,0.54772952,30494.0,30493.0,0.59620869]
["bitfinex-derivatives","BTCF0:USTF0",1688174099444,0.54772952,30494.0,30493.0,0.59682845]
["bitfinex-derivatives","BTCF0:USTF0",1688174099647,0.54772952,30494.0,30493.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1688174099848,0.38422365,30494.0,30493.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1688174100146,0.43861916,30494.0,30493.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1688174100346,0.43861916,30494.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174101549,0.63482904,30494.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174102451,0.486113,30494.0,30493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174103142,0.60396208,30494.0,30490.0,0.00049191]
["bitfinex-derivatives","BTCF0:USTF0",1688174103345,0.380481,30491.0,30490.0,0.00049191]
["bitfinex-derivatives","BTCF0:USTF0",1688174103546,0.42797484,30491.0,30490.0,0.24849191]
["bitfinex-derivatives","BTCF0:USTF0",1688174103745,0.43184333,30491.0,30490.0,0.27443796]
["bitfinex-derivatives","BTCF0:USTF0",1688174104153,0.43184333,30491.0,30490.0,0.24849191]
["bitfinex-derivatives","BTCF0:USTF0",1688174104342,0.42797484,30491.0,30490.0,0.24849191]
["bitfinex-derivatives","BTCF0:USTF0",1688174104854,0.67597484,30491.0,30490.0,0.24849191]
["bitfinex-derivatives","BTCF0:USTF0",1688174105452,0.90484621,30491.0,30487.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688174105643,0.82310637,30488.0,30487.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688174105844,0.82310637,30488.0,30484.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174105845,0.90995515,30488.0,30484.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174106048,0.628485,30485.0,30484.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174106648,0.957185,30485.0,30484.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174106940,1.007185,30485.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688174107147,0.6078,30482.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688174107352,0.627487,30482.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688174107554,0.627487,30482.0,30481.0,0.01187635]
["bitfinex-derivatives","BTCF0:USTF0",1688174107752,0.627487,30482.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688174108147,0.634087,30482.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688174115361,0.635087,30482.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688174122460,0.387087,30482.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688174122650,0.380487,30482.0,30481.0,0.24619204]
["bitfinex-derivatives","BTCF0:USTF0",1688174124467,0.049217,30483.0,30481.0,0.28640773]
["bitfinex-derivatives","BTCF0:USTF0",1688174124763,0.049217,30483.0,30482.0,0.64671469]
["bitfinex-derivatives","BTCF0:USTF0",1688174124965,0.049217,30483.0,30482.0,0.66556414]
["bitfinex-derivatives","BTCF0:USTF0",1688174125158,0.049217,30483.0,30482.0,0.67510651]
["bitfinex-derivatives","BTCF0:USTF0",1688174125958,0.049217,30483.0,30482.0,0.63802737]
["bitfinex-derivatives","BTCF0:USTF0",1688174126364,0.049217,30483.0,30482.0,0.27722737]
["bitfinex-derivatives","BTCF0:USTF0",1688174127764,0.049217,30483.0,30482.0,0.25754237]
["bitfinex-derivatives","BTCF0:USTF0",1688174128879,0.297217,30483.0,30482.0,0.00954237]
["bitfinex-derivatives","BTCF0:USTF0",1688174129362,0.297217,30483.0,30482.0,0.01195932]
["bitfinex-derivatives","BTCF0:USTF0",1688174129750,0.297217,30483.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688174129951,0.628486,30482.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688174136763,0.628486,30482.0,30481.0,0.01273601]
["bitfinex-derivatives","BTCF0:USTF0",1688174145574,0.82458976,30482.0,30481.0,0.01273601]
["bitfinex-derivatives","BTCF0:USTF0",1688174145871,0.82458976,30482.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688174147379,0.628486,30482.0,30481.0,0.01271323]
["bitfinex-derivatives","BTCF0:USTF0",1688174149577,0.628486,30482.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688174149773,0.635086,30482.0,30481.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688174149981,0.019688,30478.0,30474.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1688174150279,0.099222,30479.0,30472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174150280,0.019691,30474.0,30473.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1688174150477,0.266191,30474.0,30473.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1688174152375,0.266191,30474.0,30473.0,0.32884945]
["bitfinex-derivatives","BTCF0:USTF0",1688174152771,0.266191,30474.0,30473.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1688174153779,0.266191,30474.0,30473.0,0.32222575]
["bitfinex-derivatives","BTCF0:USTF0",1688174156784,0.266191,30474.0,30473.0,0.34191775]
["bitfinex-derivatives","BTCF0:USTF0",1688174157082,0.266191,30474.0,30473.0,0.32222575]
["bitfinex-derivatives","BTCF0:USTF0",1688174158381,0.316191,30474.0,30473.0,0.01222575]
["bitfinex-derivatives","BTCF0:USTF0",1688174158580,0.2474,30472.0,30470.0,0.00049222]
["bitfinex-derivatives","BTCF0:USTF0",1688174158899,0.267193,30471.0,30470.0,0.00049222]
["bitfinex-derivatives","BTCF0:USTF0",1688174160271,0.267193,30471.0,30470.0,0.01887738]
["bitfinex-derivatives","BTCF0:USTF0",1688174160679,0.627993,30471.0,30470.0,0.00049222]
["bitfinex-derivatives","BTCF0:USTF0",1688174161883,0.82409676,30471.0,30470.0,0.00049222]
["bitfinex-derivatives","BTCF0:USTF0",1688174162076,0.627993,30471.0,30470.0,0.00049222]
["bitfinex-derivatives","BTCF0:USTF0",1688174162782,0.627993,30471.0,30470.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1688174163776,0.627993,30471.0,30462.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1688174163777,0.05,30467.0,30462.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1688174163980,0.248,30463.0,30462.0,0.63881667]
["bitfinex-derivatives","BTCF0:USTF0",1688174164182,0.267698,30463.0,30462.0,0.63881667]
["bitfinex-derivatives","BTCF0:USTF0",1688174165390,0.513198,30463.0,30462.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1688174166378,0.513198,30463.0,30462.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1688174166892,0.513198,30463.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688174167187,0.248,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688174167487,0.2677,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688174167677,0.2672,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688174168586,0.2672,30460.0,30459.0,0.02277302]
["bitfinex-derivatives","BTCF0:USTF0",1688174169185,0.2672,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688174170186,0.05,30458.0,30457.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1688174170494,0.677001,30458.0,30457.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1688174177092,0.677001,30458.0,30457.0,0.02940447]
["bitfinex-derivatives","BTCF0:USTF0",1688174178099,0.677001,30458.0,30457.0,0.04910647]
["bitfinex-derivatives","BTCF0:USTF0",1688174178486,0.642901,30458.0,30457.0,0.04910647]
["bitfinex-derivatives","BTCF0:USTF0",1688174178689,0.642901,30458.0,30457.0,0.06733616]
["bitfinex-derivatives","BTCF0:USTF0",1688174178893,0.642901,30458.0,30457.0,0.04910647]
["bitfinex-derivatives","BTCF0:USTF0",1688174179691,0.642901,30458.0,30457.0,0.02940447]
["bitfinex-derivatives","BTCF0:USTF0",1688174188797,0.642901,30458.0,30457.0,0.04910647]
["bitfinex-derivatives","BTCF0:USTF0",1688174189913,0.282101,30458.0,30457.0,0.04910647]
["bitfinex-derivatives","BTCF0:USTF0",1688174190209,0.282101,30458.0,30457.0,0.02940447]
["bitfinex-derivatives","BTCF0:USTF0",1688174191115,0.282101,30458.0,30457.0,0.04910547]
["bitfinex-derivatives","BTCF0:USTF0",1688174192913,0.282101,30458.0,30457.0,0.06733516]
["bitfinex-derivatives","BTCF0:USTF0",1688174193113,0.266201,30458.0,30457.0,0.06733516]
["bitfinex-derivatives","BTCF0:USTF0",1688174193704,0.266201,30458.0,30457.0,0.08618461]
["bitfinex-derivatives","BTCF0:USTF0",1688174194614,0.266201,30458.0,30457.0,0.06795492]
["bitfinex-derivatives","BTCF0:USTF0",1688174195313,0.266201,30458.0,30457.0,0.08618461]
["bitfinex-derivatives","BTCF0:USTF0",1688174197309,0.266201,30458.0,30457.0,0.44698461]
["bitfinex-derivatives","BTCF0:USTF0",1688174198419,0.2465,30458.0,30457.0,0.44698461]
["bitfinex-derivatives","BTCF0:USTF0",1688174198721,0.049246,30463.0,30460.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1688174199015,0.267698,30464.0,30463.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688174199220,0.267698,30464.0,30463.0,0.32209351]
["bitfinex-derivatives","BTCF0:USTF0",1688174199417,0.267698,30464.0,30463.0,0.34063107]
["bitfinex-derivatives","BTCF0:USTF0",1688174199621,0.267698,30464.0,30463.0,0.30446525]
["bitfinex-derivatives","BTCF0:USTF0",1688174199819,0.266198,30464.0,30463.0,0.05646525]
["bitfinex-derivatives","BTCF0:USTF0",1688174201419,0.266198,30464.0,30463.0,0.0753147]
["bitfinex-derivatives","BTCF0:USTF0",1688174201909,0.266198,30464.0,30463.0,0.05708501]
["bitfinex-derivatives","BTCF0:USTF0",1688174202716,0.266198,30464.0,30463.0,0.0753147]
["bitfinex-derivatives","BTCF0:USTF0",1688174203123,0.266198,30464.0,30463.0,0.03823556]
["bitfinex-derivatives","BTCF0:USTF0",1688174203932,0.266198,30464.0,30463.0,0.05646525]
["bitfinex-derivatives","BTCF0:USTF0",1688174206028,0.266198,30464.0,30463.0,0.03823556]
["bitfinex-derivatives","BTCF0:USTF0",1688174206424,0.266198,30464.0,30463.0,0.05646525]
["bitfinex-derivatives","BTCF0:USTF0",1688174206827,0.266198,30464.0,30463.0,0.0753147]
["bitfinex-derivatives","BTCF0:USTF0",1688174208830,0.266198,30464.0,30463.0,0.05708501]
["bitfinex-derivatives","BTCF0:USTF0",1688174209624,0.266198,30464.0,30463.0,0.03823556]
["bitfinex-derivatives","BTCF0:USTF0",1688174215133,0.266198,30464.0,30463.0,0.0753147]
["bitfinex-derivatives","BTCF0:USTF0",1688174215631,0.266198,30464.0,30463.0,0.05646525]
["bitfinex-derivatives","BTCF0:USTF0",1688174216033,0.05958041,30466.0,30465.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1688174216237,0.318,30471.0,30465.0,0.662596]
["bitfinex-derivatives","BTCF0:USTF0",1688174216238,0.059081,30470.0,30465.0,0.662596]
["bitfinex-derivatives","BTCF0:USTF0",1688174216539,0.5741,30471.0,30469.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1688174216734,0.267693,30471.0,30470.0,0.35916765]
["bitfinex-derivatives","BTCF0:USTF0",1688174216938,0.267693,30471.0,30470.0,0.37680476]
["bitfinex-derivatives","BTCF0:USTF0",1688174217128,0.267693,30471.0,30470.0,0.32240925]
["bitfinex-derivatives","BTCF0:USTF0",1688174217334,0.267693,30471.0,30470.0,0.37680476]
["bitfinex-derivatives","BTCF0:USTF0",1688174217633,0.267693,30471.0,30470.0,0.32240925]
["bitfinex-derivatives","BTCF0:USTF0",1688174218133,0.267693,30471.0,30470.0,0.03733011]
["bitfinex-derivatives","BTCF0:USTF0",1688174220330,0.41203882,30473.0,30470.0,0.64613011]
["bitfinex-derivatives","BTCF0:USTF0",1688174220532,0.24699228,30474.0,30473.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1688174220731,0.248,30478.0,30477.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1688174220938,0.248,30478.0,30477.0,0.71698451]
["bitfinex-derivatives","BTCF0:USTF0",1688174221146,0.248,30478.0,30477.0,0.72859581]
["bitfinex-derivatives","BTCF0:USTF0",1688174221336,0.248,30478.0,30477.0,0.76567495]
["bitfinex-derivatives","BTCF0:USTF0",1688174221532,0.267688,30478.0,30477.0,0.4262003]
["bitfinex-derivatives","BTCF0:USTF0",1688174221737,0.267688,30478.0,30477.0,0.0457113]
["bitfinex-derivatives","BTCF0:USTF0",1688174222139,0.267688,30478.0,30477.0,0.0654003]
["bitfinex-derivatives","BTCF0:USTF0",1688174222945,0.31520328,30478.0,30477.0,0.11979581]
["bitfinex-derivatives","BTCF0:USTF0",1688174223140,0.31520325,30478.0,30477.0,0.11979581]
["bitfinex-derivatives","BTCF0:USTF0",1688174223347,0.46309417,30478.0,30477.0,0.0654003]
["bitfinex-derivatives","BTCF0:USTF0",1688174223543,0.46309417,30478.0,30477.0,0.11979581]
["bitfinex-derivatives","BTCF0:USTF0",1688174223745,0.248,30478.0,30477.0,0.11979581]
["bitfinex-derivatives","BTCF0:USTF0",1688174223952,0.248,30478.0,30477.0,0.40317495]
["bitfinex-derivatives","BTCF0:USTF0",1688174225246,0.248,30478.0,30477.0,0.40487495]
["bitfinex-derivatives","BTCF0:USTF0",1688174225247,0.247,30478.0,30477.0,0.40487495]
["bitfinex-derivatives","BTCF0:USTF0",1688174225438,0.16262558,30478.0,30477.0,0.40487495]
["bitfinex-derivatives","BTCF0:USTF0",1688174225639,0.16262558,30478.0,30477.0,0.40138759]
["bitfinex-derivatives","BTCF0:USTF0",1688174227037,0.16262558,30479.0,30477.0,0.40138759]
["bitfinex-derivatives","BTCF0:USTF0",1688174227239,0.16262558,30479.0,30478.0,0.66556714]
["bitfinex-derivatives","BTCF0:USTF0",1688174227441,0.41062558,30480.0,30478.0,0.67369949]
["bitfinex-derivatives","BTCF0:USTF0",1688174227646,0.41062558,30480.0,30479.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174227848,0.00049217,30481.0,30479.0,0.67369738]
["bitfinex-derivatives","BTCF0:USTF0",1688174228038,0.00049217,30481.0,30480.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1688174228344,0.00049217,30481.0,30480.0,0.31179425]
["bitfinex-derivatives","BTCF0:USTF0",1688174228849,0.00049217,30481.0,30480.0,0.55979425]
["bitfinex-derivatives","BTCF0:USTF0",1688174229042,0.16262558,30483.0,30482.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1688174229238,1e-08,30483.0,30482.0,0.660886]
["bitfinex-derivatives","BTCF0:USTF0",1688174229444,0.2475,30483.0,30482.0,0.660886]
["bitfinex-derivatives","BTCF0:USTF0",1688174229649,0.2475,30483.0,30482.0,0.69796514]
["bitfinex-derivatives","BTCF0:USTF0",1688174233256,0.24849209,30486.0,30482.0,0.69796514]
["bitfinex-derivatives","BTCF0:USTF0",1688174233460,0.24849209,30486.0,30485.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1688174233758,0.24849209,30486.0,30485.0,0.68287951]
["bitfinex-derivatives","BTCF0:USTF0",1688174233759,0.24349209,30486.0,30485.0,0.68287951]
["bitfinex-derivatives","BTCF0:USTF0",1688174234057,0.26317509,30486.0,30485.0,0.7011092]
["bitfinex-derivatives","BTCF0:USTF0",1688174234254,0.26317509,30486.0,30485.0,0.628484]
["bitfinex-derivatives","BTCF0:USTF0",1688174235252,0.267183,30486.0,30485.0,0.380484]
["bitfinex-derivatives","BTCF0:USTF0",1688174235642,0.267183,30486.0,30485.0,0.39871369]
["bitfinex-derivatives","BTCF0:USTF0",1688174235838,0.267183,30486.0,30485.0,0.380484]
["bitfinex-derivatives","BTCF0:USTF0",1688174236142,0.267183,30486.0,30485.0,0.39871369]
["bitfinex-derivatives","BTCF0:USTF0",1688174236543,0.267183,30486.0,30485.0,0.41756314]
["bitfinex-derivatives","BTCF0:USTF0",1688174238547,0.267183,30486.0,30485.0,0.39933345]
["bitfinex-derivatives","BTCF0:USTF0",1688174239254,0.267183,30486.0,30485.0,0.380484]
["bitfinex-derivatives","BTCF0:USTF0",1688174239555,0.267183,30486.0,30485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174239757,0.267183,30486.0,30483.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1688174239954,0.2464,30484.0,30483.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1688174240155,0.266084,30484.0,30483.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1688174243057,0.266084,30484.0,30482.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1688174243354,0.267685,30483.0,30482.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1688174243541,0.267685,30483.0,30482.0,0.42080426]
["bitfinex-derivatives","BTCF0:USTF0",1688174243746,0.599885,30483.0,30482.0,0.42080426]
["bitfinex-derivatives","BTCF0:USTF0",1688174244557,0.599885,30483.0,30482.0,0.40111926]
["bitfinex-derivatives","BTCF0:USTF0",1688174245455,0.599885,30483.0,30482.0,0.04031926]
["bitfinex-derivatives","BTCF0:USTF0",1688174245856,0.599885,30483.0,30482.0,0.00621926]
["bitfinex-derivatives","BTCF0:USTF0",1688174246051,0.2474,30481.0,30479.0,0.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1688174246256,0.513186,30480.0,30475.0,0.02659368]
["bitfinex-derivatives","BTCF0:USTF0",1688174246558,0.513186,30480.0,30474.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1688174246559,0.2464,30476.0,30474.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1688174246759,0.26769,30475.0,30473.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1688174247061,0.26769,30475.0,30473.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1688174247062,0.26769,30474.0,30473.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1688174249067,0.26769,30474.0,30473.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1688174250365,0.26769,30474.0,30473.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1688174251057,0.26769,30474.0,30472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174251455,0.019693,30471.0,30470.0,0.06613522]
["bitfinex-derivatives","BTCF0:USTF0",1688174251650,0.267693,30471.0,30470.0,0.06613522]
["bitfinex-derivatives","BTCF0:USTF0",1688174252456,0.267693,30471.0,30470.0,0.09268085]
["bitfinex-derivatives","BTCF0:USTF0",1688174252766,0.267693,30471.0,30470.0,0.02703785]
["bitfinex-derivatives","BTCF0:USTF0",1688174253665,0.267693,30471.0,30470.0,0.04216221]
["bitfinex-derivatives","BTCF0:USTF0",1688174257666,0.267693,30471.0,30470.0,0.01561658]
["bitfinex-derivatives","BTCF0:USTF0",1688174257861,0.267693,30471.0,30470.0,0.01169818]
["bitfinex-derivatives","BTCF0:USTF0",1688174258064,0.267693,30471.0,30464.0,0.382597]
["bitfinex-derivatives","BTCF0:USTF0",1688174258065,0.0159,30469.0,30464.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1688174258263,0.2465,30465.0,30464.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1688174258471,0.266197,30465.0,30464.0,0.0601495]
["bitfinex-derivatives","BTCF0:USTF0",1688174258657,0.266197,30465.0,30464.0,0.07250847]
["bitfinex-derivatives","BTCF0:USTF0",1688174260361,0.266197,30465.0,30461.0,0.36129238]
["bitfinex-derivatives","BTCF0:USTF0",1688174260658,0.0197,30460.0,30454.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174260862,0.019705,30453.0,30450.0,0.45921903]
["bitfinex-derivatives","BTCF0:USTF0",1688174261066,0.266106,30451.0,30450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174261266,0.019706,30451.0,30450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174261671,0.0066,30450.0,30447.0,0.0004926]
["bitfinex-derivatives","BTCF0:USTF0",1688174261868,0.248,30448.0,30447.0,0.0004926]
["bitfinex-derivatives","BTCF0:USTF0",1688174262071,0.267708,30448.0,30447.0,0.0004926]
["bitfinex-derivatives","BTCF0:USTF0",1688174262672,0.266208,30448.0,30447.0,0.0004926]
["bitfinex-derivatives","BTCF0:USTF0",1688174263983,0.627008,30448.0,30447.0,0.0004926]
["bitfinex-derivatives","BTCF0:USTF0",1688174264173,0.248,30445.0,30441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174264472,0.019712,30441.0,30436.0,0.019716]
["bitfinex-derivatives","BTCF0:USTF0",1688174264667,0.019716,30436.0,30435.0,0.09971269]
["bitfinex-derivatives","BTCF0:USTF0",1688174264868,0.18554668,30436.0,30435.0,0.07117914]
["bitfinex-derivatives","BTCF0:USTF0",1688174265075,0.2464,30437.0,30435.0,0.37276096]
["bitfinex-derivatives","BTCF0:USTF0",1688174265270,0.248,30437.0,30436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174265472,0.248,30437.0,30436.0,0.62764945]
["bitfinex-derivatives","BTCF0:USTF0",1688174266072,0.248,30437.0,30436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174266073,0.387915,30437.0,30436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174266475,0.36055,30437.0,30435.0,0.02594989]
["bitfinex-derivatives","BTCF0:USTF0",1688174266669,0.3664,30436.0,30435.0,0.02594989]
["bitfinex-derivatives","BTCF0:USTF0",1688174266872,0.386116,30436.0,30432.0,0.00049284]
["bitfinex-derivatives","BTCF0:USTF0",1688174267173,0.3672,30433.0,30432.0,0.08132266]
["bitfinex-derivatives","BTCF0:USTF0",1688174267475,0.28502587,30433.0,30432.0,0.05488835]
["bitfinex-derivatives","BTCF0:USTF0",1688174267678,0.30474387,30433.0,30432.0,0.05488835]
["bitfinex-derivatives","BTCF0:USTF0",1688174268173,0.059145,30438.0,30432.0,0.44591981]
["bitfinex-derivatives","BTCF0:USTF0",1688174268375,0.3682,30438.0,30436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174268574,0.3682,30438.0,30437.0,0.03023101]
["bitfinex-derivatives","BTCF0:USTF0",1688174268880,0.433945,30438.0,30437.0,0.03023101]
["bitfinex-derivatives","BTCF0:USTF0",1688174269082,0.433945,30438.0,30432.0,0.36129284]
["bitfinex-derivatives","BTCF0:USTF0",1688174269376,1.0964,30433.0,30432.0,0.00049284]
["bitfinex-derivatives","BTCF0:USTF0",1688174269576,0.0066,30429.0,30422.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1688174269775,0.019721,30428.0,30422.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1688174270081,0.3682,30423.0,30422.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1688174270374,0.3682,30423.0,30414.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1688174270375,0.0159,30422.0,30414.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1688174270563,0.0066,30424.0,30414.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1688174270564,0.019728,30418.0,30415.0,0.03106986]
["bitfinex-derivatives","BTCF0:USTF0",1688174270775,0.019728,30418.0,30417.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1688174271071,0.00049313,30421.0,30420.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1688174271275,0.02021913,30421.0,30420.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1688174271463,0.02021913,30421.0,30420.0,0.79177521]
["bitfinex-derivatives","BTCF0:USTF0",1688174271666,0.059173,30424.0,30421.0,0.06065738]
["bitfinex-derivatives","BTCF0:USTF0",1688174271974,0.059173,30424.0,30423.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1688174272175,0.049308,30425.0,30424.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1688174272362,0.049308,30425.0,30424.0,0.42676696]
["bitfinex-derivatives","BTCF0:USTF0",1688174272562,0.00049302,30428.0,30424.0,0.81468996]
["bitfinex-derivatives","BTCF0:USTF0",1688174272783,0.00049302,30428.0,30427.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1688174273076,0.019716,30435.0,30433.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1688174273272,0.019716,30435.0,30434.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1688174273574,0.387916,30435.0,30433.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1688174273766,0.387917,30434.0,30433.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1688174273964,0.387417,30434.0,30433.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1688174274177,0.019717,30434.0,30433.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1688174274681,0.019717,30434.0,30433.0,0.43937914]
["bitfinex-derivatives","BTCF0:USTF0",1688174274976,0.00049288,30437.0,30433.0,0.45909614]
["bitfinex-derivatives","BTCF0:USTF0",1688174275182,0.065706,30443.0,30442.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1688174275473,0.019711,30444.0,30442.0,0.79249785]
["bitfinex-derivatives","BTCF0:USTF0",1688174275679,0.019711,30444.0,30443.0,0.40527914]
["bitfinex-derivatives","BTCF0:USTF0",1688174275974,0.427219,30451.0,30443.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1688174276279,0.3682,30448.0,30445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174276580,0.3682,30448.0,30446.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174276776,0.3682,30448.0,30444.0,0.36869266]
["bitfinex-derivatives","BTCF0:USTF0",1688174277172,0.387908,30448.0,30444.0,0.36869266]
["bitfinex-derivatives","BTCF0:USTF0",1688174278079,0.387908,30448.0,30445.0,0.01067972]
["bitfinex-derivatives","BTCF0:USTF0",1688174278279,0.3672,30446.0,30445.0,0.01067972]
["bitfinex-derivatives","BTCF0:USTF0",1688174278472,0.01971,30445.0,30444.0,0.00049266]
["bitfinex-derivatives","BTCF0:USTF0",1688174278780,0.38781,30445.0,30444.0,0.00049266]
["bitfinex-derivatives","BTCF0:USTF0",1688174278986,0.74861,30445.0,30444.0,0.00049266]
["bitfinex-derivatives","BTCF0:USTF0",1688174279182,1.16680999,30445.0,30442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688174279383,1.16680999,30445.0,30433.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688174279384,1.096,30443.0,30433.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688174279573,1.096,30443.0,30430.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1688174279574,0.3681,30435.0,30434.0,0.01360206]
["bitfinex-derivatives","BTCF0:USTF0",1688174279772,0.387816,30435.0,30434.0,0.01360206]
["bitfinex-derivatives","BTCF0:USTF0",1688174279975,0.387816,30435.0,30432.0,0.04007757]
["bitfinex-derivatives","BTCF0:USTF0",1688174280281,0.387816,30435.0,30434.0,0.01360113]
["bitfinex-derivatives","BTCF0:USTF0",1688174280485,0.019716,30435.0,30434.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1688174280687,0.019716,30435.0,30434.0,0.38180008]
["bitfinex-derivatives","BTCF0:USTF0",1688174280876,0.019716,30435.0,30434.0,0.05067922]
["bitfinex-derivatives","BTCF0:USTF0",1688174281072,0.019716,30435.0,30434.0,0.01360008]
["bitfinex-derivatives","BTCF0:USTF0",1688174281282,0.627316,30435.0,30434.0,0.01360008]
["bitfinex-derivatives","BTCF0:USTF0",1688174281678,0.019716,30435.0,30433.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688174281879,0.019716,30435.0,30433.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688174282278,0.019716,30435.0,30433.0,0.62644945]
["bitfinex-derivatives","BTCF0:USTF0",1688174282477,0.019716,30435.0,30431.0,0.019719]
["bitfinex-derivatives","BTCF0:USTF0",1688174282776,0.380519,30432.0,30430.0,0.05049288]
["bitfinex-derivatives","BTCF0:USTF0",1688174283086,0.380519,30432.0,30430.0,0.07708571]
["bitfinex-derivatives","BTCF0:USTF0",1688174283087,0.019719,30432.0,30430.0,0.07708571]
["bitfinex-derivatives","BTCF0:USTF0",1688174283393,0.019719,30432.0,30430.0,0.09593516]
["bitfinex-derivatives","BTCF0:USTF0",1688174283979,0.019719,30432.0,30430.0,0.07708571]
["bitfinex-derivatives","BTCF0:USTF0",1688174284179,0.6053,30431.0,30430.0,0.09680571]
["bitfinex-derivatives","BTCF0:USTF0",1688174284379,0.019719,30432.0,30430.0,0.09680571]
["bitfinex-derivatives","BTCF0:USTF0",1688174284893,0.019719,30432.0,30431.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174285086,0.019719,30432.0,30431.0,0.05679814]
["bitfinex-derivatives","BTCF0:USTF0",1688174285480,0.6076,30434.0,30431.0,0.05679814]
["bitfinex-derivatives","BTCF0:USTF0",1688174285679,0.02020888,30437.0,30432.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688174285886,0.00049288,30437.0,30433.0,0.63554917]
["bitfinex-derivatives","BTCF0:USTF0",1688174286091,0.00049288,30437.0,30435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174286283,0.00049288,30437.0,30436.0,0.019716]
["bitfinex-derivatives","BTCF0:USTF0",1688174286597,0.00049288,30437.0,30436.0,0.09055379]
["bitfinex-derivatives","BTCF0:USTF0",1688174286885,0.00049288,30437.0,30436.0,0.06932567]
["bitfinex-derivatives","BTCF0:USTF0",1688174287088,0.65389999,30441.0,30436.0,0.09055379]
["bitfinex-derivatives","BTCF0:USTF0",1688174287089,0.6039,30441.0,30436.0,0.09055379]
["bitfinex-derivatives","BTCF0:USTF0",1688174287291,0.019712,30442.0,30440.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688174287486,0.019712,30442.0,30441.0,0.380513]
["bitfinex-derivatives","BTCF0:USTF0",1688174287687,0.666728,30447.0,30441.0,0.42830747]
["bitfinex-derivatives","BTCF0:USTF0",1688174287987,0.666728,30447.0,30444.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1688174287988,0.059128,30447.0,30444.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1688174288298,0.059128,30447.0,30445.0,0.05678914]
["bitfinex-derivatives","BTCF0:USTF0",1688174288485,0.019709,30448.0,30445.0,0.02470176]
["bitfinex-derivatives","BTCF0:USTF0",1688174288682,0.019709,30448.0,30447.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1688174288981,0.019709,30448.0,30447.0,0.02469982]
["bitfinex-derivatives","BTCF0:USTF0",1688174289188,0.019709,30448.0,30447.0,0.04292951]
["bitfinex-derivatives","BTCF0:USTF0",1688174289387,0.019709,30448.0,30447.0,0.40372951]
["bitfinex-derivatives","BTCF0:USTF0",1688174289584,0.00049268,30449.0,30447.0,1.01062951]
["bitfinex-derivatives","BTCF0:USTF0",1688174289888,0.00049268,30449.0,30448.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174290090,0.00049268,30449.0,30448.0,0.06177548]
["bitfinex-derivatives","BTCF0:USTF0",1688174292088,0.019704,30455.0,30450.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688174292294,0.019704,30455.0,30453.0,0.623004]
["bitfinex-derivatives","BTCF0:USTF0",1688174292793,0.3608,30456.0,30454.0,0.04007757]
["bitfinex-derivatives","BTCF0:USTF0",1688174293096,0.3608,30456.0,30455.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688174293292,0.38681863,30456.0,30455.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688174293485,0.00049255,30457.0,30455.0,0.66438214]
["bitfinex-derivatives","BTCF0:USTF0",1688174293793,0.00049255,30457.0,30455.0,0.627303]
["bitfinex-derivatives","BTCF0:USTF0",1688174294089,0.00049255,30457.0,30456.0,0.05678214]
["bitfinex-derivatives","BTCF0:USTF0",1688174295087,0.00049255,30457.0,30456.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688174296194,0.00049255,30457.0,30456.0,0.05678214]
["bitfinex-derivatives","BTCF0:USTF0",1688174296588,0.00049255,30457.0,30456.0,0.03855245]
["bitfinex-derivatives","BTCF0:USTF0",1688174296784,0.02019455,30457.0,30456.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688174297291,0.00049255,30457.0,30456.0,0.03793269]
["bitfinex-derivatives","BTCF0:USTF0",1688174297492,0.00049255,30457.0,30456.0,0.05678214]
["bitfinex-derivatives","BTCF0:USTF0",1688174299392,0.00049255,30457.0,30456.0,0.66358214]
["bitfinex-derivatives","BTCF0:USTF0",1688174300504,0.00049255,30457.0,30456.0,0.05678214]
["bitfinex-derivatives","BTCF0:USTF0",1688174301697,0.00018159,30459.0,30457.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174301904,0.00018159,30459.0,30458.0,0.380502]
["bitfinex-derivatives","BTCF0:USTF0",1688174302307,0.00018159,30459.0,30458.0,0.41758114]
["bitfinex-derivatives","BTCF0:USTF0",1688174303499,0.00749122,30459.0,30458.0,0.41758114]
["bitfinex-derivatives","BTCF0:USTF0",1688174303699,0.00018159,30459.0,30458.0,0.41758114]
["bitfinex-derivatives","BTCF0:USTF0",1688174305297,0.01988259,30459.0,30458.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688174305499,0.63109637,30459.0,30456.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1688174305698,0.6076,30457.0,30456.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1688174306598,0.6076,30457.0,30456.0,0.07733569]
["bitfinex-derivatives","BTCF0:USTF0",1688174306802,0.6076,30457.0,30456.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1688174307308,0.68169751,30457.0,30455.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1688174307699,0.3608,30456.0,30451.0,0.02019855]
["bitfinex-derivatives","BTCF0:USTF0",1688174307905,0.627305,30452.0,30451.0,0.02019855]
["bitfinex-derivatives","BTCF0:USTF0",1688174308903,0.627305,30452.0,30451.0,0.00049255]
["bitfinex-derivatives","BTCF0:USTF0",1688174309105,1.234905,30452.0,30447.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688174309311,0.6052,30448.0,30447.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688174309620,0.624908,30448.0,30447.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174310106,0.624908,30448.0,30447.0,0.02249841]
["bitfinex-derivatives","BTCF0:USTF0",1688174313712,0.019708,30448.0,30447.0,0.02249841]
["bitfinex-derivatives","BTCF0:USTF0",1688174314113,0.666725,30450.0,30447.0,0.02249841]
["bitfinex-derivatives","BTCF0:USTF0",1688174314315,0.666725,30450.0,30449.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688174314710,0.049264,30453.0,30449.0,0.42067174]
["bitfinex-derivatives","BTCF0:USTF0",1688174315017,0.019706,30452.0,30449.0,0.3835926]
["bitfinex-derivatives","BTCF0:USTF0",1688174315619,0.049264,30453.0,30450.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174315821,0.624904,30454.0,30451.0,0.019706]
["bitfinex-derivatives","BTCF0:USTF0",1688174316010,0.624904,30454.0,30451.0,0.02278888]
["bitfinex-derivatives","BTCF0:USTF0",1688174316906,0.624904,30454.0,30452.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688174317111,0.624904,30454.0,30451.0,0.02278888]
["bitfinex-derivatives","BTCF0:USTF0",1688174317307,0.00049122,30455.0,30453.0,0.626405]
["bitfinex-derivatives","BTCF0:USTF0",1688174317510,0.02019522,30455.0,30453.0,0.626405]
["bitfinex-derivatives","BTCF0:USTF0",1688174317720,0.62329522,30455.0,30453.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688174317917,0.6089,30454.0,30451.0,0.05960955]
["bitfinex-derivatives","BTCF0:USTF0",1688174318118,0.9684,30452.0,30451.0,0.05960955]
["bitfinex-derivatives","BTCF0:USTF0",1688174318419,0.627305,30452.0,30451.0,0.05960955]
["bitfinex-derivatives","BTCF0:USTF0",1688174321608,0.627305,30452.0,30451.0,0.06354605]
["bitfinex-derivatives","BTCF0:USTF0",1688174322621,0.627305,30452.0,30451.0,0.0823955]
["bitfinex-derivatives","BTCF0:USTF0",1688174323005,0.627305,30452.0,30451.0,0.06354605]
["bitfinex-derivatives","BTCF0:USTF0",1688174324308,0.019705,30452.0,30451.0,0.0823955]
["bitfinex-derivatives","BTCF0:USTF0",1688174325221,0.627305,30452.0,30451.0,0.0823955]
["bitfinex-derivatives","BTCF0:USTF0",1688174325712,0.627305,30452.0,30451.0,0.10062519]
["bitfinex-derivatives","BTCF0:USTF0",1688174325918,0.627305,30452.0,30451.0,0.0823955]
["bitfinex-derivatives","BTCF0:USTF0",1688174328714,0.627305,30452.0,30451.0,0.06354605]
["bitfinex-derivatives","BTCF0:USTF0",1688174329626,0.00049122,30455.0,30451.0,0.67114605]
["bitfinex-derivatives","BTCF0:USTF0",1688174329822,0.00049122,30455.0,30453.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688174330020,0.00049122,30455.0,30454.0,0.05678314]
["bitfinex-derivatives","BTCF0:USTF0",1688174331719,0.00049122,30455.0,30454.0,0.66358314]
["bitfinex-derivatives","BTCF0:USTF0",1688174334223,0.00018159,30459.0,30455.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174334433,0.00018159,30459.0,30456.0,0.41959679]
["bitfinex-derivatives","BTCF0:USTF0",1688174334727,0.00018159,30459.0,30457.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174335020,0.00018159,30459.0,30458.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688174335213,0.00018159,30459.0,30458.0,0.05678014]
["bitfinex-derivatives","BTCF0:USTF0",1688174336326,0.00018159,30459.0,30458.0,0.03855045]
["bitfinex-derivatives","BTCF0:USTF0",1688174336627,0.01988259,30459.0,30458.0,0.03855045]
["bitfinex-derivatives","BTCF0:USTF0",1688174337419,0.01988259,30459.0,30458.0,0.05678014]
["bitfinex-derivatives","BTCF0:USTF0",1688174337927,0.01988259,30459.0,30458.0,0.03855045]
["bitfinex-derivatives","BTCF0:USTF0",1688174338625,0.01988259,30459.0,30458.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688174338924,0.21416958,30459.0,30458.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688174339440,0.01988259,30459.0,30458.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688174339726,0.01988259,30459.0,30458.0,0.03793069]
["bitfinex-derivatives","BTCF0:USTF0",1688174339928,0.01988259,30459.0,30458.0,0.05678014]
["bitfinex-derivatives","BTCF0:USTF0",1688174340115,0.00018159,30459.0,30458.0,0.05678014]
["bitfinex-derivatives","BTCF0:USTF0",1688174340519,0.01988259,30459.0,30458.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688174341118,0.02261319,30459.0,30458.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688174341729,0.02261319,30459.0,30458.0,0.03793069]
["bitfinex-derivatives","BTCF0:USTF0",1688174342924,0.02261319,30459.0,30458.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688174344548,0.02261319,30459.0,30456.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1688174344837,0.988102,30457.0,30456.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1688174345228,0.99090143,30457.0,30456.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1688174345937,0.39050143,30457.0,30456.0,0.07795445]
["bitfinex-derivatives","BTCF0:USTF0",1688174346739,0.39050143,30457.0,30456.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1688174347938,0.80569694,30457.0,30455.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1688174348239,0.387703,30456.0,30455.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1688174348427,0.39050973,30456.0,30455.0,0.06810645]
["bitfinex-derivatives","BTCF0:USTF0",1688174349729,0.39050973,30456.0,30455.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1688174353033,0.39050973,30456.0,30455.0,0.06810645]
["bitfinex-derivatives","BTCF0:USTF0",1688174354052,0.39050973,30456.0,30452.0,0.02606813]
["bitfinex-derivatives","BTCF0:USTF0",1688174354233,0.3608,30453.0,30452.0,0.02606813]
["bitfinex-derivatives","BTCF0:USTF0",1688174354540,0.380505,30453.0,30452.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688174355042,0.019705,30453.0,30452.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688174355735,0.019705,30453.0,30452.0,0.02288095]
["bitfinex-derivatives","BTCF0:USTF0",1688174356137,0.019705,30453.0,30452.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688174357144,0.748505,30453.0,30451.0,0.00049255]
["bitfinex-derivatives","BTCF0:USTF0",1688174357339,0.368,30452.0,30451.0,0.00049255]
["bitfinex-derivatives","BTCF0:USTF0",1688174357541,0.755705,30452.0,30445.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174357848,0.368,30446.0,30444.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1688174358037,0.07410551,30445.0,30444.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1688174358340,0.80590551,30445.0,30444.0,0.02630389]
["bitfinex-derivatives","BTCF0:USTF0",1688174358539,0.80590551,30445.0,30441.0,0.0004927]
["bitfinex-derivatives","BTCF0:USTF0",1688174358730,0.748512,30442.0,30441.0,0.0004927]
["bitfinex-derivatives","BTCF0:USTF0",1688174358933,0.755112,30442.0,30441.0,0.0004927]
["bitfinex-derivatives","BTCF0:USTF0",1688174359750,0.748512,30442.0,30441.0,0.0004927]
["bitfinex-derivatives","BTCF0:USTF0",1688174361243,0.748512,30442.0,30441.0,0.0202057]
["bitfinex-derivatives","BTCF0:USTF0",1688174361449,0.387712,30442.0,30441.0,0.03131795]
["bitfinex-derivatives","BTCF0:USTF0",1688174361941,0.387712,30442.0,30441.0,0.06839709]
["bitfinex-derivatives","BTCF0:USTF0",1688174362737,0.387712,30442.0,30441.0,0.0501674]
["bitfinex-derivatives","BTCF0:USTF0",1688174362932,0.368,30442.0,30441.0,0.0501674]
["bitfinex-derivatives","BTCF0:USTF0",1688174363138,0.059137,30444.0,30441.0,0.0501674]
["bitfinex-derivatives","BTCF0:USTF0",1688174363139,0.065706,30445.0,30441.0,0.04719712]
["bitfinex-derivatives","BTCF0:USTF0",1688174363334,0.433706,30445.0,30442.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688174363542,0.433706,30445.0,30443.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688174363746,0.433706,30445.0,30443.0,0.0459984]
["bitfinex-derivatives","BTCF0:USTF0",1688174363948,0.433706,30445.0,30444.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688174364143,0.433706,30445.0,30444.0,0.02776797]
["bitfinex-derivatives","BTCF0:USTF0",1688174364844,0.433706,30445.0,30444.0,0.04661742]
["bitfinex-derivatives","BTCF0:USTF0",1688174365348,0.433706,30445.0,30444.0,0.02776797]
["bitfinex-derivatives","BTCF0:USTF0",1688174369059,0.794506,30445.0,30444.0,0.02776797]
["bitfinex-derivatives","BTCF0:USTF0",1688174370044,0.794506,30445.0,30444.0,0.00805697]
["bitfinex-derivatives","BTCF0:USTF0",1688174370247,0.794506,30445.0,30441.0,0.0004927]
["bitfinex-derivatives","BTCF0:USTF0",1688174370459,0.748512,30442.0,30441.0,0.0004927]
["bitfinex-derivatives","BTCF0:USTF0",1688174372243,0.366,30439.0,30438.0,0.02589759]
["bitfinex-derivatives","BTCF0:USTF0",1688174372452,1.114514,30439.0,30435.0,0.019715]
["bitfinex-derivatives","BTCF0:USTF0",1688174372649,0.019716,30435.0,30434.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1688174372853,0.387716,30435.0,30433.0,0.019717]
["bitfinex-derivatives","BTCF0:USTF0",1688174373041,0.44211151,30435.0,30433.0,0.019717]
["bitfinex-derivatives","BTCF0:USTF0",1688174373247,0.368,30434.0,30431.0,0.06622286]
["bitfinex-derivatives","BTCF0:USTF0",1688174373450,0.368,30432.0,30431.0,0.06622286]
["bitfinex-derivatives","BTCF0:USTF0",1688174373753,0.387718,30432.0,30431.0,0.06622286]
["bitfinex-derivatives","BTCF0:USTF0",1688174374256,0.049294,30434.0,30432.0,0.04931152]
["bitfinex-derivatives","BTCF0:USTF0",1688174374257,0.417294,30434.0,30432.0,0.04931152]
["bitfinex-derivatives","BTCF0:USTF0",1688174374456,0.417294,30434.0,30433.0,0.03856645]
["bitfinex-derivatives","BTCF0:USTF0",1688174374853,0.417294,30434.0,30433.0,0.019717]
["bitfinex-derivatives","BTCF0:USTF0",1688174376158,0.46729399,30434.0,30432.0,0.04931152]
["bitfinex-derivatives","BTCF0:USTF0",1688174376458,0.748517,30433.0,30432.0,0.04931152]
["bitfinex-derivatives","BTCF0:USTF0",1688174376776,0.755117,30433.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688174377060,1.095,30432.0,30425.0,0.0851242]
["bitfinex-derivatives","BTCF0:USTF0",1688174377261,0.368,30426.0,30425.0,0.0851242]
["bitfinex-derivatives","BTCF0:USTF0",1688174377457,0.387722,30426.0,30425.0,0.0851242]
["bitfinex-derivatives","BTCF0:USTF0",1688174377655,0.049305,30427.0,30425.0,0.13075302]
["bitfinex-derivatives","BTCF0:USTF0",1688174377858,0.426463,30428.0,30426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174378160,0.426463,30428.0,30427.0,0.05680014]
["bitfinex-derivatives","BTCF0:USTF0",1688174378356,0.426463,30428.0,30427.0,0.05665425]
["bitfinex-derivatives","BTCF0:USTF0",1688174378662,0.426463,30428.0,30427.0,0.0378048]
["bitfinex-derivatives","BTCF0:USTF0",1688174378962,0.3673,30428.0,30427.0,0.05665425]
["bitfinex-derivatives","BTCF0:USTF0",1688174379556,0.3673,30428.0,30427.0,0.07488394]
["bitfinex-derivatives","BTCF0:USTF0",1688174379755,0.38702,30428.0,30427.0,0.0378048]
["bitfinex-derivatives","BTCF0:USTF0",1688174380351,0.38772,30428.0,30427.0,0.0378048]
["bitfinex-derivatives","BTCF0:USTF0",1688174381359,0.38772,30428.0,30427.0,0.0180838]
["bitfinex-derivatives","BTCF0:USTF0",1688174381656,0.38772,30428.0,30427.0,0.0378048]
["bitfinex-derivatives","BTCF0:USTF0",1688174382570,0.38772,30428.0,30427.0,0.05665425]
["bitfinex-derivatives","BTCF0:USTF0",1688174382955,0.38772,30428.0,30427.0,0.0378048]
["bitfinex-derivatives","BTCF0:USTF0",1688174383167,0.368,30428.0,30427.0,0.0378048]
["bitfinex-derivatives","BTCF0:USTF0",1688174383361,0.368,30428.0,30427.0,0.04635448]
["bitfinex-derivatives","BTCF0:USTF0",1688174383871,0.368,30428.0,30427.0,0.08343362]
["bitfinex-derivatives","BTCF0:USTF0",1688174384283,0.00049299,30429.0,30428.0,0.08219452]
["bitfinex-derivatives","BTCF0:USTF0",1688174384479,0.00049299,30429.0,30428.0,0.13899366]
["bitfinex-derivatives","BTCF0:USTF0",1688174384677,0.00049299,30429.0,30428.0,0.15271653]
["bitfinex-derivatives","BTCF0:USTF0",1688174385378,0.419948,30436.0,30429.0,0.40507914]
["bitfinex-derivatives","BTCF0:USTF0",1688174385670,0.368,30435.0,30433.0,0.019717]
["bitfinex-derivatives","BTCF0:USTF0",1688174385875,0.387717,30435.0,30433.0,0.019717]
["bitfinex-derivatives","BTCF0:USTF0",1688174386179,0.387717,30435.0,30433.0,0.03794669]
["bitfinex-derivatives","BTCF0:USTF0",1688174386383,0.387717,30435.0,30433.0,0.019717]
["bitfinex-derivatives","BTCF0:USTF0",1688174386567,0.368,30434.0,30433.0,0.019717]
["bitfinex-derivatives","BTCF0:USTF0",1688174386881,0.387717,30434.0,30433.0,0.03856645]
["bitfinex-derivatives","BTCF0:USTF0",1688174387478,0.05963786,30437.0,30433.0,0.42469614]
["bitfinex-derivatives","BTCF0:USTF0",1688174387479,0.42763786,30437.0,30433.0,0.42469614]
["bitfinex-derivatives","BTCF0:USTF0",1688174387671,0.42763786,30437.0,30434.0,0.02690614]
["bitfinex-derivatives","BTCF0:USTF0",1688174387872,0.42763786,30437.0,30435.0,0.019716]
["bitfinex-derivatives","BTCF0:USTF0",1688174388078,0.42763786,30437.0,30436.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688174388274,0.42763786,30437.0,30436.0,0.03856445]
["bitfinex-derivatives","BTCF0:USTF0",1688174388477,0.36849286,30437.0,30436.0,0.05679414]
["bitfinex-derivatives","BTCF0:USTF0",1688174389576,0.36849286,30437.0,30436.0,0.03856445]
["bitfinex-derivatives","BTCF0:USTF0",1688174390267,0.36849286,30437.0,30436.0,0.05679414]
["bitfinex-derivatives","BTCF0:USTF0",1688174392082,0.36849286,30437.0,30436.0,0.03856445]
["bitfinex-derivatives","BTCF0:USTF0",1688174392884,0.36849286,30437.0,30436.0,0.04662114]
["bitfinex-derivatives","BTCF0:USTF0",1688174393187,0.36849286,30437.0,30436.0,0.06485083]
["bitfinex-derivatives","BTCF0:USTF0",1688174393686,0.36849286,30437.0,30436.0,0.06758832]
["bitfinex-derivatives","BTCF0:USTF0",1688174394485,0.00049286,30437.0,30436.0,0.06758832]
["bitfinex-derivatives","BTCF0:USTF0",1688174394982,0.00049286,30437.0,30436.0,0.05953163]
["bitfinex-derivatives","BTCF0:USTF0",1688174395586,0.00049286,30437.0,30436.0,0.02245249]
["bitfinex-derivatives","BTCF0:USTF0",1688174395587,0.36849286,30437.0,30436.0,0.02245249]
["bitfinex-derivatives","BTCF0:USTF0",1688174395985,0.38820786,30437.0,30436.0,0.02245249]
["bitfinex-derivatives","BTCF0:USTF0",1688174396577,0.38820786,30437.0,30436.0,0.00273749]
["bitfinex-derivatives","BTCF0:USTF0",1688174396778,0.38820786,30437.0,30435.0,0.019716]
["bitfinex-derivatives","BTCF0:USTF0",1688174396980,0.368,30436.0,30435.0,0.019716]
["bitfinex-derivatives","BTCF0:USTF0",1688174397283,0.387715,30436.0,30435.0,0.019716]
["bitfinex-derivatives","BTCF0:USTF0",1688174399375,0.368,30436.0,30435.0,0.03794569]
["bitfinex-derivatives","BTCF0:USTF0",1688174399779,0.368,30442.0,30435.0,0.380516]
["bitfinex-derivatives","BTCF0:USTF0",1688174399990,0.368,30442.0,30439.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688174400187,0.387712,30442.0,30439.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688174400387,0.368,30440.0,30439.0,0.03856345]
["bitfinex-derivatives","BTCF0:USTF0",1688174400689,0.387713,30440.0,30439.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688174401783,0.00049277,30443.0,30439.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688174401987,0.00049277,30443.0,30441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174402187,0.00049277,30443.0,30442.0,0.42479014]
["bitfinex-derivatives","BTCF0:USTF0",1688174402380,0.00049277,30443.0,30442.0,0.78559014]
["bitfinex-derivatives","BTCF0:USTF0",1688174403489,0.00049277,30443.0,30442.0,0.41759014]
["bitfinex-derivatives","BTCF0:USTF0",1688174403787,0.36779277,30443.0,30442.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688174404290,0.36779277,30443.0,30442.0,0.03856045]
["bitfinex-derivatives","BTCF0:USTF0",1688174405293,0.36779277,30443.0,30442.0,0.05679014]
["bitfinex-derivatives","BTCF0:USTF0",1688174405887,0.36779277,30443.0,30442.0,0.03856045]
["bitfinex-derivatives","BTCF0:USTF0",1688174406093,0.00049277,30443.0,30442.0,0.40656045]
["bitfinex-derivatives","BTCF0:USTF0",1688174406704,0.00049277,30443.0,30442.0,0.42479014]
["bitfinex-derivatives","BTCF0:USTF0",1688174408791,0.026177,30449.0,30443.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688174408984,0.387704,30454.0,30448.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1688174409180,0.368,30454.0,30451.0,0.019706]
["bitfinex-derivatives","BTCF0:USTF0",1688174409390,0.019702,30456.0,30454.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174409780,0.368,30455.0,30454.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174409985,0.387703,30455.0,30454.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174410987,0.387703,30455.0,30452.0,0.00049253]
["bitfinex-derivatives","BTCF0:USTF0",1688174411196,0.3608,30453.0,30452.0,0.00049253]
["bitfinex-derivatives","BTCF0:USTF0",1688174411396,0.380504,30453.0,30452.0,0.01934198]
["bitfinex-derivatives","BTCF0:USTF0",1688174411590,0.57560666,30453.0,30452.0,0.00049253]
["bitfinex-derivatives","BTCF0:USTF0",1688174412296,1.02493391,30453.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174412504,0.7288,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174412701,0.748508,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174413698,0.387708,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174414692,0.368,30448.0,30447.0,0.03855745]
["bitfinex-derivatives","BTCF0:USTF0",1688174414892,0.368,30448.0,30447.0,0.05678714]
["bitfinex-derivatives","BTCF0:USTF0",1688174415092,0.36739264,30451.0,30447.0,0.42408714]
["bitfinex-derivatives","BTCF0:USTF0",1688174415309,0.36739264,30451.0,30448.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174415523,0.00049264,30451.0,30450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1688174415803,0.00049264,30451.0,30450.0,0.40435545]
["bitfinex-derivatives","BTCF0:USTF0",1688174415997,0.00049264,30451.0,30450.0,0.42258514]
["bitfinex-derivatives","BTCF0:USTF0",1688174416193,0.19532765,30457.0,30450.0,0.385506]
["bitfinex-derivatives","BTCF0:USTF0",1688174416400,0.00557931,30456.0,30454.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1688174416706,0.00557931,30456.0,30455.0,0.04549661]
["bitfinex-derivatives","BTCF0:USTF0",1688174416906,0.755103,30458.0,30455.0,0.06434606]
["bitfinex-derivatives","BTCF0:USTF0",1688174417209,0.00746125,30457.0,30455.0,0.06434606]
["bitfinex-derivatives","BTCF0:USTF0",1688174417399,0.00746125,30457.0,30455.0,0.03855245]
["bitfinex-derivatives","BTCF0:USTF0",1688174417701,0.00746125,30457.0,30456.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688174418001,0.00746125,30457.0,30456.0,0.05678114]
["bitfinex-derivatives","BTCF0:USTF0",1688174418805,0.00746125,30457.0,30456.0,0.41758114]
["bitfinex-derivatives","BTCF0:USTF0",1688174419407,0.00746125,30457.0,30456.0,0.76743259]
["bitfinex-derivatives","BTCF0:USTF0",1688174419610,0.00018159,30459.0,30456.0,0.76743259]
["bitfinex-derivatives","BTCF0:USTF0",1688174419807,0.00018159,30459.0,30457.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688174420003,0.00812146,30458.0,30457.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1688174420399,0.00812146,30458.0,30457.0,0.06748369]
["bitfinex-derivatives","BTCF0:USTF0",1688174420607,0.00812146,30458.0,30457.0,0.08633314]
["bitfinex-derivatives","BTCF0:USTF0",1688174421404,0.39582246,30458.0,30456.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1688174421601,0.39582246,30458.0,30456.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688174421602,0.368,30457.0,30456.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688174421806,0.40655145,30457.0,30456.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688174422008,0.41398037,30457.0,30456.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688174422311,0.43212892,30457.0,30455.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1688174422510,0.40655245,30456.0,30455.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1688174422707,0.43182524,30456.0,30454.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174422905,0.387704,30455.0,30454.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174423103,0.41267433,30455.0,30454.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174423407,0.43082288,30455.0,30454.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174426406,0.39382488,30455.0,30454.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174426714,0.55152488,30455.0,30454.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174427011,0.58852288,30455.0,30454.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174429011,0.00612088,30455.0,30454.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174429315,0.574958,30457.0,30454.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174429508,0.574958,30457.0,30454.0,0.03793369]
["bitfinex-derivatives","BTCF0:USTF0",1688174429509,0.00613421,30455.0,30454.0,0.03793369]
["bitfinex-derivatives","BTCF0:USTF0",1688174429712,0.59310655,30457.0,30454.0,0.03793369]
["bitfinex-derivatives","BTCF0:USTF0",1688174429905,0.00683288,30456.0,30454.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174430108,0.02568233,30456.0,30455.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174430302,0.06353388,30456.0,30455.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174430704,0.58863388,30456.0,30455.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174441115,0.57225542,30456.0,30455.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174441814,0.59040397,30456.0,30455.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174445113,0.06530397,30456.0,30455.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174446118,0.04715542,30456.0,30455.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174446320,0.02830597,30456.0,30455.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174447017,0.06530397,30456.0,30455.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174449414,0.59040397,30456.0,30453.0,0.04975451]
["bitfinex-derivatives","BTCF0:USTF0",1688174449609,0.545404,30454.0,30453.0,0.04975451]
["bitfinex-derivatives","BTCF0:USTF0",1688174450206,0.943202,30454.0,30453.0,0.04975451]
["bitfinex-derivatives","BTCF0:USTF0",1688174452021,1.13846965,30454.0,30453.0,0.00049251]
["bitfinex-derivatives","BTCF0:USTF0",1688174452414,1.13846965,30454.0,30448.0,0.02687363]
["bitfinex-derivatives","BTCF0:USTF0",1688174452415,0.036998,30453.0,30448.0,0.02687363]
["bitfinex-derivatives","BTCF0:USTF0",1688174452714,0.036998,30453.0,30442.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1688174452715,0.019708,30448.0,30442.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1688174452912,0.540311,30444.0,30443.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1688174453107,0.577309,30444.0,30443.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1688174453311,0.63170451,30444.0,30442.0,0.02669475]
["bitfinex-derivatives","BTCF0:USTF0",1688174453513,0.94281,30443.0,30442.0,0.02669475]
["bitfinex-derivatives","BTCF0:USTF0",1688174453709,0.94281,30443.0,30440.0,0.02020672]
["bitfinex-derivatives","BTCF0:USTF0",1688174454021,0.545413,30441.0,30440.0,0.02020672]
["bitfinex-derivatives","BTCF0:USTF0",1688174454723,0.582411,30441.0,30440.0,0.0233884]
["bitfinex-derivatives","BTCF0:USTF0",1688174455025,0.582411,30441.0,30440.0,0.0036744]
["bitfinex-derivatives","BTCF0:USTF0",1688174455527,0.589011,30441.0,30436.0,0.019715]
["bitfinex-derivatives","BTCF0:USTF0",1688174455714,0.8859,30437.0,30434.0,0.08532969]
["bitfinex-derivatives","BTCF0:USTF0",1688174455916,0.521,30435.0,30434.0,0.08532969]
["bitfinex-derivatives","BTCF0:USTF0",1688174456116,0.55956645,30435.0,30434.0,0.08532969]
["bitfinex-derivatives","BTCF0:USTF0",1688174456414,0.577715,30435.0,30434.0,0.019717]
["bitfinex-derivatives","BTCF0:USTF0",1688174457016,0.577715,30435.0,30433.0,0.02689492]
["bitfinex-derivatives","BTCF0:USTF0",1688174457324,0.577715,30435.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688174457325,0.930098,30434.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688174457517,0.5243,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688174457718,0.941817,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688174458918,0.92366845,30432.0,30431.0,0.02021186]
["bitfinex-derivatives","BTCF0:USTF0",1688174459122,0.39936845,30432.0,30431.0,0.03055918]
["bitfinex-derivatives","BTCF0:USTF0",1688174459415,0.417517,30432.0,30431.0,0.03055918]
["bitfinex-derivatives","BTCF0:USTF0",1688174460930,0.942117,30432.0,30431.0,0.01084018]
["bitfinex-derivatives","BTCF0:USTF0",1688174461125,0.942117,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688174461818,0.562698,30431.0,30426.0,0.019722]
["bitfinex-derivatives","BTCF0:USTF0",1688174462023,0.3608,30428.0,30426.0,0.019722]
["bitfinex-derivatives","BTCF0:USTF0",1688174462325,0.05672,30427.0,30426.0,0.019722]
["bitfinex-derivatives","BTCF0:USTF0",1688174462526,0.05672,30427.0,30426.0,0.04601949]
["bitfinex-derivatives","BTCF0:USTF0",1688174462721,0.03787055,30427.0,30426.0,0.03857145]
["bitfinex-derivatives","BTCF0:USTF0",1688174462923,0.059164,30429.0,30426.0,0.57232788]
["bitfinex-derivatives","BTCF0:USTF0",1688174463131,0.059164,30429.0,30427.0,0.01043305]
["bitfinex-derivatives","BTCF0:USTF0",1688174463332,0.07731255,30429.0,30428.0,0.03857045]
["bitfinex-derivatives","BTCF0:USTF0",1688174463527,0.60301255,30429.0,30428.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688174463726,0.60301255,30429.0,30428.0,0.01043196]
["bitfinex-derivatives","BTCF0:USTF0",1688174463916,0.621862,30429.0,30426.0,0.019722]
["bitfinex-derivatives","BTCF0:USTF0",1688174464123,0.5243,30427.0,30426.0,0.019722]
["bitfinex-derivatives","BTCF0:USTF0",1688174464431,0.56287145,30427.0,30426.0,0.019722]
["bitfinex-derivatives","BTCF0:USTF0",1688174464833,0.58102,30427.0,30426.0,0.019722]
["bitfinex-derivatives","BTCF0:USTF0",1688174465130,0.019722,30427.0,30426.0,0.380522]
["bitfinex-derivatives","BTCF0:USTF0",1688174465530,0.019722,30427.0,30426.0,0.41760114]
["bitfinex-derivatives","BTCF0:USTF0",1688174465731,0.580164,30429.0,30426.0,0.39937145]
["bitfinex-derivatives","BTCF0:USTF0",1688174465732,0.521,30429.0,30426.0,0.39937145]
["bitfinex-derivatives","BTCF0:USTF0",1688174465931,0.521,30429.0,30426.0,0.380522]
["bitfinex-derivatives","BTCF0:USTF0",1688174466134,0.521,30429.0,30427.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174466334,0.521,30429.0,30426.0,0.380522]
["bitfinex-derivatives","BTCF0:USTF0",1688174466525,0.557998,30429.0,30426.0,0.380522]
["bitfinex-derivatives","BTCF0:USTF0",1688174466726,0.53984945,30429.0,30427.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174466926,0.521,30429.0,30428.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688174467234,0.00049299,30430.0,30428.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688174467435,0.00049299,30430.0,30429.0,0.05679914]
["bitfinex-derivatives","BTCF0:USTF0",1688174467737,0.00049299,30430.0,30429.0,0.03856945]
["bitfinex-derivatives","BTCF0:USTF0",1688174468424,0.00049299,30430.0,30429.0,0.05679914]
["bitfinex-derivatives","BTCF0:USTF0",1688174469025,0.00049299,30430.0,30429.0,0.41759914]
["bitfinex-derivatives","BTCF0:USTF0",1688174469326,0.10914599,30438.0,30430.0,0.56277914]
["bitfinex-derivatives","BTCF0:USTF0",1688174469531,0.10914599,30438.0,30434.0,0.8855]
["bitfinex-derivatives","BTCF0:USTF0",1688174469731,0.10914599,30438.0,30435.0,0.05679614]
["bitfinex-derivatives","BTCF0:USTF0",1688174469928,0.12729454,30438.0,30435.0,0.05679614]
["bitfinex-derivatives","BTCF0:USTF0",1688174470128,0.059146,30438.0,30435.0,0.03856645]
["bitfinex-derivatives","BTCF0:USTF0",1688174470347,0.019714,30439.0,30437.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1688174470529,0.39460583,30440.0,30438.0,0.02727844]
["bitfinex-derivatives","BTCF0:USTF0",1688174470729,0.00049283,30440.0,30439.0,0.54392969]
["bitfinex-derivatives","BTCF0:USTF0",1688174471039,0.00049283,30440.0,30439.0,0.56364369]
["bitfinex-derivatives","BTCF0:USTF0",1688174471535,0.00049283,30440.0,30439.0,0.58249314]
["bitfinex-derivatives","BTCF0:USTF0",1688174472934,0.03749083,30440.0,30439.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688174473937,0.00049283,30440.0,30439.0,0.03856345]
["bitfinex-derivatives","BTCF0:USTF0",1688174474140,0.00049283,30440.0,30439.0,0.55936345]
["bitfinex-derivatives","BTCF0:USTF0",1688174474536,0.00049283,30440.0,30439.0,0.57759314]
["bitfinex-derivatives","BTCF0:USTF0",1688174476833,0.065704,30444.0,30440.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174477035,0.065704,30444.0,30442.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1688174477233,0.065704,30444.0,30443.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688174477931,0.94523,30446.0,30443.0,0.03794069]
["bitfinex-derivatives","BTCF0:USTF0",1688174478126,0.05913,30446.0,30445.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1688174478340,0.02020172,30447.0,30445.0,0.54541]
["bitfinex-derivatives","BTCF0:USTF0",1688174478534,0.02020172,30447.0,30446.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688174478731,0.02020172,30447.0,30446.0,0.05678814]
["bitfinex-derivatives","BTCF0:USTF0",1688174479337,0.00049272,30447.0,30446.0,0.05678814]
["bitfinex-derivatives","BTCF0:USTF0",1688174481040,0.419918,30452.0,30447.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174481243,0.059118,30452.0,30449.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1688174481543,0.10478776,30452.0,30450.0,0.03855645]
["bitfinex-derivatives","BTCF0:USTF0",1688174481732,0.544306,30451.0,30450.0,0.03855645]
["bitfinex-derivatives","BTCF0:USTF0",1688174482134,0.544306,30451.0,30450.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688174482540,0.581304,30451.0,30450.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688174482844,0.56315545,30451.0,30450.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688174483640,0.581304,30451.0,30450.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688174484548,0.581304,30451.0,30448.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1688174484734,1.0514,30449.0,30447.0,0.0004926]
["bitfinex-derivatives","BTCF0:USTF0",1688174485047,0.905108,30448.0,30447.0,0.0004926]
["bitfinex-derivatives","BTCF0:USTF0",1688174485238,0.942106,30448.0,30447.0,0.0004926]
["bitfinex-derivatives","BTCF0:USTF0",1688174492342,0.019709,30446.0,30438.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174492554,0.545014,30439.0,30438.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174492946,0.582012,30439.0,30438.0,0.04627313]
["bitfinex-derivatives","BTCF0:USTF0",1688174493153,0.582012,30439.0,30438.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174493652,0.582012,30439.0,30438.0,0.02271623]
["bitfinex-derivatives","BTCF0:USTF0",1688174494054,0.582812,30439.0,30438.0,0.02271623]
["bitfinex-derivatives","BTCF0:USTF0",1688174495160,0.56466345,30439.0,30438.0,0.02271623]
["bitfinex-derivatives","BTCF0:USTF0",1688174495540,0.582812,30439.0,30438.0,0.02271623]
["bitfinex-derivatives","BTCF0:USTF0",1688174495748,0.56466345,30439.0,30438.0,0.02271623]
["bitfinex-derivatives","BTCF0:USTF0",1688174495950,0.582812,30439.0,30438.0,0.02271623]
["bitfinex-derivatives","BTCF0:USTF0",1688174496151,0.56466345,30439.0,30438.0,0.02271623]
["bitfinex-derivatives","BTCF0:USTF0",1688174496645,0.545814,30439.0,30438.0,0.02271623]
["bitfinex-derivatives","BTCF0:USTF0",1688174497248,0.545814,30439.0,30438.0,0.05979537]
["bitfinex-derivatives","BTCF0:USTF0",1688174497454,0.585242,30441.0,30438.0,0.42059537]
["bitfinex-derivatives","BTCF0:USTF0",1688174497750,0.0004928,30442.0,30440.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1688174497957,0.0004928,30442.0,30441.0,0.541612]
["bitfinex-derivatives","BTCF0:USTF0",1688174498258,0.0004928,30442.0,30441.0,0.93949114]
["bitfinex-derivatives","BTCF0:USTF0",1688174499857,0.0004928,30442.0,30441.0,1.27079114]
["bitfinex-derivatives","BTCF0:USTF0",1688174502159,0.5238,30448.0,30441.0,1.233712]
["bitfinex-derivatives","BTCF0:USTF0",1688174502462,0.00320309,30447.0,30444.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1688174502661,0.02291209,30447.0,30445.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688174502954,0.00320309,30447.0,30446.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174503160,0.00320309,30447.0,30446.0,0.05678814]
["bitfinex-derivatives","BTCF0:USTF0",1688174503657,0.00320309,30447.0,30446.0,0.58288814]
["bitfinex-derivatives","BTCF0:USTF0",1688174503863,0.00320309,30447.0,30446.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174504044,0.543509,30447.0,30446.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174504251,0.54693094,30447.0,30446.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174504466,0.56578039,30447.0,30446.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174505167,0.58392894,30447.0,30446.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174506049,0.580507,30447.0,30446.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174513766,0.63490251,30447.0,30446.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174514669,0.63490251,30447.0,30444.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1688174514969,0.01971,30445.0,30444.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1688174515167,0.54201,30445.0,30444.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1688174515380,0.579008,30445.0,30444.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1688174516066,0.54201,30445.0,30444.0,0.06812545]
["bitfinex-derivatives","BTCF0:USTF0",1688174516361,0.419931,30447.0,30444.0,0.06812545]
["bitfinex-derivatives","BTCF0:USTF0",1688174516362,0.02020057,30449.0,30444.0,0.59142545]
["bitfinex-derivatives","BTCF0:USTF0",1688174516570,0.00049157,30449.0,30447.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174516752,0.5223,30448.0,30447.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174516956,0.542008,30448.0,30447.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174517269,0.63340151,30448.0,30443.0,0.02020368]
["bitfinex-derivatives","BTCF0:USTF0",1688174517563,0.5261,30444.0,30443.0,0.00049268]
["bitfinex-derivatives","BTCF0:USTF0",1688174517771,0.582809,30444.0,30443.0,0.02020368]
["bitfinex-derivatives","BTCF0:USTF0",1688174518769,0.582809,30444.0,30443.0,0.02378392]
["bitfinex-derivatives","BTCF0:USTF0",1688174519163,0.582809,30444.0,30443.0,0.00407292]
["bitfinex-derivatives","BTCF0:USTF0",1688174519362,0.582809,30444.0,30443.0,0.02378392]
["bitfinex-derivatives","BTCF0:USTF0",1688174520664,0.56466045,30444.0,30443.0,0.02378392]
["bitfinex-derivatives","BTCF0:USTF0",1688174520867,0.582809,30444.0,30443.0,0.02378392]
["bitfinex-derivatives","BTCF0:USTF0",1688174521268,0.56466045,30444.0,30443.0,0.02378392]
["bitfinex-derivatives","BTCF0:USTF0",1688174521666,0.5261,30444.0,30443.0,0.04908402]
["bitfinex-derivatives","BTCF0:USTF0",1688174521865,0.545008,30448.0,30443.0,0.57088402]
["bitfinex-derivatives","BTCF0:USTF0",1688174522066,0.545008,30448.0,30445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174522269,0.545008,30448.0,30446.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174522880,0.560198,30447.0,30446.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174523072,0.940707,30447.0,30446.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174523570,0.940707,30447.0,30443.0,0.05962168]
["bitfinex-derivatives","BTCF0:USTF0",1688174523768,0.940707,30447.0,30443.0,0.00049268]
["bitfinex-derivatives","BTCF0:USTF0",1688174523769,0.8831,30444.0,30443.0,0.00049268]
["bitfinex-derivatives","BTCF0:USTF0",1688174523962,0.902811,30444.0,30443.0,0.00049268]
["bitfinex-derivatives","BTCF0:USTF0",1688174524162,0.92166045,30444.0,30443.0,0.02020368]
["bitfinex-derivatives","BTCF0:USTF0",1688174524574,0.939809,30444.0,30443.0,0.02020368]
["bitfinex-derivatives","BTCF0:USTF0",1688174525574,0.939809,30444.0,30443.0,0.02297214]
["bitfinex-derivatives","BTCF0:USTF0",1688174525972,0.939809,30444.0,30443.0,0.02396115]
["bitfinex-derivatives","BTCF0:USTF0",1688174526367,0.380511,30444.0,30443.0,0.02396115]
["bitfinex-derivatives","BTCF0:USTF0",1688174526875,0.380511,30444.0,30443.0,0.0428106]
["bitfinex-derivatives","BTCF0:USTF0",1688174527168,0.059133,30446.0,30443.0,0.58714029]
["bitfinex-derivatives","BTCF0:USTF0",1688174527371,0.059133,30447.0,30445.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1688174527669,0.059133,30447.0,30446.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174527865,0.059133,30447.0,30446.0,0.05678814]
["bitfinex-derivatives","BTCF0:USTF0",1688174528066,0.059133,30447.0,30446.0,0.03855845]
["bitfinex-derivatives","BTCF0:USTF0",1688174528676,0.01971,30448.0,30446.0,0.03855845]
["bitfinex-derivatives","BTCF0:USTF0",1688174528975,0.01971,30448.0,30447.0,0.03855845]
["bitfinex-derivatives","BTCF0:USTF0",1688174529162,0.03855945,30448.0,30447.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174530776,0.01971,30448.0,30447.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174531171,0.01971,30448.0,30447.0,0.05678814]
["bitfinex-derivatives","BTCF0:USTF0",1688174531375,0.00049157,30449.0,30447.0,0.58288814]
["bitfinex-derivatives","BTCF0:USTF0",1688174531576,0.02019857,30449.0,30448.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1688174531777,0.02019857,30449.0,30448.0,0.58288714]
["bitfinex-derivatives","BTCF0:USTF0",1688174533073,0.00049157,30449.0,30448.0,0.58288714]
["bitfinex-derivatives","BTCF0:USTF0",1688174533675,0.02019857,30449.0,30448.0,0.58288714]
["bitfinex-derivatives","BTCF0:USTF0",1688174535593,0.02019857,30449.0,30448.0,0.56465745]
["bitfinex-derivatives","BTCF0:USTF0",1688174536087,0.02019857,30449.0,30448.0,0.58288714]
["bitfinex-derivatives","BTCF0:USTF0",1688174536486,0.02019857,30449.0,30448.0,0.56465745]
["bitfinex-derivatives","BTCF0:USTF0",1688174536688,0.02019857,30449.0,30448.0,0.58288714]
["bitfinex-derivatives","BTCF0:USTF0",1688174538892,0.02019857,30449.0,30448.0,0.56465745]
["bitfinex-derivatives","BTCF0:USTF0",1688174539085,0.02019857,30449.0,30448.0,0.58288714]
["bitfinex-derivatives","BTCF0:USTF0",1688174539284,0.02019857,30449.0,30448.0,0.56465745]
["bitfinex-derivatives","BTCF0:USTF0",1688174539489,0.02019857,30449.0,30448.0,0.545808]
["bitfinex-derivatives","BTCF0:USTF0",1688174540382,0.02019857,30449.0,30448.0,0.58288714]
["bitfinex-derivatives","BTCF0:USTF0",1688174540892,0.02019857,30449.0,30448.0,0.40818714]
["bitfinex-derivatives","BTCF0:USTF0",1688174541290,0.02019857,30449.0,30448.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174541291,0.41099657,30449.0,30448.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174541477,0.45855484,30449.0,30446.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1688174541785,0.92902752,30447.0,30446.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1688174542384,0.96602552,30447.0,30446.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1688174543679,0.770207,30447.0,30446.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1688174543880,0.96608541,30447.0,30446.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1688174545480,0.770207,30447.0,30446.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1688174548286,0.733209,30447.0,30446.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1688174548490,0.7135,30447.0,30446.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1688174548791,0.733209,30447.0,30446.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1688174549290,0.75135755,30447.0,30446.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1688174549489,0.770207,30447.0,30446.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1688174550590,0.75205845,30447.0,30446.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1688174550988,0.770207,30447.0,30446.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1688174551293,0.75205845,30447.0,30446.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1688174551689,0.770207,30447.0,30446.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1688174552189,0.75205845,30447.0,30446.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1688174552901,0.75205845,30447.0,30446.0,0.07735469]
["bitfinex-derivatives","BTCF0:USTF0",1688174553294,0.75205845,30447.0,30446.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1688174553893,0.770207,30447.0,30446.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1688174555097,0.75205845,30447.0,30446.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1688174555493,0.19636998,30449.0,30446.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1688174555690,0.19636998,30449.0,30448.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688174555893,0.19636998,30449.0,30448.0,0.371108]
["bitfinex-derivatives","BTCF0:USTF0",1688174556093,0.21607698,30449.0,30448.0,0.371108]
["bitfinex-derivatives","BTCF0:USTF0",1688174557100,0.19636998,30449.0,30448.0,0.371108]
["bitfinex-derivatives","BTCF0:USTF0",1688174557391,0.19636998,30449.0,30448.0,0.40818714]
["bitfinex-derivatives","BTCF0:USTF0",1688174557799,0.00049157,30449.0,30448.0,0.40818714]
["bitfinex-derivatives","BTCF0:USTF0",1688174558295,0.02019857,30449.0,30448.0,0.38995745]
["bitfinex-derivatives","BTCF0:USTF0",1688174558902,0.02019857,30449.0,30448.0,0.40818714]
["bitfinex-derivatives","BTCF0:USTF0",1688174559503,0.02019857,30449.0,30448.0,0.38995745]
["bitfinex-derivatives","BTCF0:USTF0",1688174560002,0.02019857,30449.0,30448.0,0.40818714]
["bitfinex-derivatives","BTCF0:USTF0",1688174561505,0.02019857,30449.0,30448.0,0.38995745]
["bitfinex-derivatives","BTCF0:USTF0",1688174562399,0.02019857,30449.0,30448.0,0.40818714]
["bitfinex-derivatives","BTCF0:USTF0",1688174563099,0.02019857,30449.0,30448.0,0.371108]
["bitfinex-derivatives","BTCF0:USTF0",1688174563304,0.73279857,30449.0,30448.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174563513,0.40899657,30449.0,30446.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1688174563715,0.371809,30447.0,30446.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1688174564094,0.408807,30447.0,30446.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1688174564293,0.769607,30447.0,30445.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174564499,0.395398,30446.0,30443.0,0.05962168]
["bitfinex-derivatives","BTCF0:USTF0",1688174564699,0.73541,30444.0,30443.0,0.00049268]
["bitfinex-derivatives","BTCF0:USTF0",1688174565099,0.772408,30444.0,30443.0,0.02020368]
["bitfinex-derivatives","BTCF0:USTF0",1688174565301,1.17730799,30444.0,30443.0,0.00049268]
["bitfinex-derivatives","BTCF0:USTF0",1688174565524,1.17730799,30444.0,30442.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688174565695,0.026312,30442.0,30436.0,0.019715]
["bitfinex-derivatives","BTCF0:USTF0",1688174565896,0.373715,30437.0,30436.0,0.019715]
["bitfinex-derivatives","BTCF0:USTF0",1688174566098,0.373715,30437.0,30435.0,0.059149]
["bitfinex-derivatives","BTCF0:USTF0",1688174566302,0.373715,30437.0,30433.0,0.08532969]
["bitfinex-derivatives","BTCF0:USTF0",1688174566303,0.42901051,30436.0,30433.0,0.08532969]
["bitfinex-derivatives","BTCF0:USTF0",1688174566506,0.374617,30434.0,30433.0,0.06561269]
["bitfinex-derivatives","BTCF0:USTF0",1688174566703,0.374617,30434.0,30432.0,0.08582353]
["bitfinex-derivatives","BTCF0:USTF0",1688174566704,0.411615,30434.0,30432.0,0.08582353]
["bitfinex-derivatives","BTCF0:USTF0",1688174567004,0.373718,30433.0,30432.0,0.02021084]
["bitfinex-derivatives","BTCF0:USTF0",1688174567205,0.410716,30433.0,30432.0,0.02021084]
["bitfinex-derivatives","BTCF0:USTF0",1688174567510,0.39256745,30433.0,30432.0,0.02021084]
["bitfinex-derivatives","BTCF0:USTF0",1688174567708,0.3549,30434.0,30432.0,0.37371084]
["bitfinex-derivatives","BTCF0:USTF0",1688174567893,0.3549,30434.0,30433.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1688174568203,0.3549,30434.0,30433.0,0.79927655]
["bitfinex-derivatives","BTCF0:USTF0",1688174568395,0.3549,30434.0,30433.0,0.75426745]
["bitfinex-derivatives","BTCF0:USTF0",1688174568596,0.391898,30434.0,30433.0,0.735418]
["bitfinex-derivatives","BTCF0:USTF0",1688174568998,0.3549,30434.0,30433.0,0.735418]
["bitfinex-derivatives","BTCF0:USTF0",1688174569203,0.3549,30434.0,30433.0,0.8278101]
["bitfinex-derivatives","BTCF0:USTF0",1688174569496,0.3549,30434.0,30433.0,0.7804271]
["bitfinex-derivatives","BTCF0:USTF0",1688174569497,0.3055917,30434.0,30433.0,0.7804271]
["bitfinex-derivatives","BTCF0:USTF0",1688174569696,0.3055917,30434.0,30433.0,0.86480921]
["bitfinex-derivatives","BTCF0:USTF0",1688174570108,0.3538,30437.0,30433.0,0.89629558]
["bitfinex-derivatives","BTCF0:USTF0",1688174570301,0.3538,30437.0,30436.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1688174570606,0.00049284,30438.0,30436.0,0.735416]
["bitfinex-derivatives","BTCF0:USTF0",1688174570813,0.00049284,30438.0,30437.0,0.41169414]
["bitfinex-derivatives","BTCF0:USTF0",1688174571806,0.00049284,30438.0,30437.0,0.374615]
["bitfinex-derivatives","BTCF0:USTF0",1688174572204,0.00049284,30438.0,30437.0,0.41169414]
["bitfinex-derivatives","BTCF0:USTF0",1688174572405,0.00049284,30438.0,30437.0,0.77249414]
["bitfinex-derivatives","BTCF0:USTF0",1688174573004,0.00049284,30438.0,30437.0,0.83802605]
["bitfinex-derivatives","BTCF0:USTF0",1688174573302,0.00049284,30438.0,30437.0,0.77249414]
["bitfinex-derivatives","BTCF0:USTF0",1688174575007,0.3246,30443.0,30438.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1688174575208,0.3538,30444.0,30442.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688174575506,0.37194855,30444.0,30443.0,0.39346045]
["bitfinex-derivatives","BTCF0:USTF0",1688174575710,0.37194855,30444.0,30443.0,0.374611]
["bitfinex-derivatives","BTCF0:USTF0",1688174576612,0.3538,30444.0,30443.0,0.374611]
["bitfinex-derivatives","BTCF0:USTF0",1688174576807,0.39236045,30444.0,30443.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688174577114,0.410509,30444.0,30443.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688174578498,0.410509,30444.0,30443.0,0.02308168]
["bitfinex-derivatives","BTCF0:USTF0",1688174580617,0.410509,30444.0,30443.0,0.38388168]
["bitfinex-derivatives","BTCF0:USTF0",1688174581012,0.410509,30444.0,30443.0,0.02308168]
["bitfinex-derivatives","BTCF0:USTF0",1688174581215,0.46490451,30444.0,30443.0,0.02308168]
["bitfinex-derivatives","BTCF0:USTF0",1688174581408,0.46490451,30444.0,30443.0,0.00337068]
["bitfinex-derivatives","BTCF0:USTF0",1688174581713,0.46490451,30444.0,30440.0,0.42042772]
["bitfinex-derivatives","BTCF0:USTF0",1688174581714,0.46490451,30444.0,30440.0,0.05962772]
["bitfinex-derivatives","BTCF0:USTF0",1688174581909,0.372412,30441.0,30440.0,0.05962772]
["bitfinex-derivatives","BTCF0:USTF0",1688174582104,0.372412,30441.0,30440.0,0.00049272]
["bitfinex-derivatives","BTCF0:USTF0",1688174582407,0.40941,30441.0,30440.0,0.02020572]
["bitfinex-derivatives","BTCF0:USTF0",1688174585409,0.40941,30441.0,30440.0,0.00049272]
["bitfinex-derivatives","BTCF0:USTF0",1688174587410,0.41601,30441.0,30440.0,0.00049272]
["bitfinex-derivatives","BTCF0:USTF0",1688174587613,0.77681,30441.0,30440.0,0.00049272]
["bitfinex-derivatives","BTCF0:USTF0",1688174587808,1.09601,30441.0,30440.0,0.00049272]
["bitfinex-derivatives","BTCF0:USTF0",1688174588115,1.059012,30441.0,30434.0,0.44085349]
["bitfinex-derivatives","BTCF0:USTF0",1688174588415,0.3538,30435.0,30434.0,0.44085349]
["bitfinex-derivatives","BTCF0:USTF0",1688174588621,0.373516,30435.0,30434.0,0.44085349]
["bitfinex-derivatives","BTCF0:USTF0",1688174589018,0.39236545,30435.0,30434.0,0.44085349]
["bitfinex-derivatives","BTCF0:USTF0",1688174589314,0.373516,30435.0,30434.0,0.44085349]
["bitfinex-derivatives","BTCF0:USTF0",1688174589513,0.3538,30435.0,30434.0,0.44085349]
["bitfinex-derivatives","BTCF0:USTF0",1688174589916,0.373516,30435.0,30434.0,0.45908318]
["bitfinex-derivatives","BTCF0:USTF0",1688174590107,0.410514,30435.0,30434.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1688174591014,0.410514,30435.0,30434.0,0.019777]
["bitfinex-derivatives","BTCF0:USTF0",1688174591218,0.410514,30435.0,30434.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688174592013,0.410514,30435.0,30434.0,0.00538391]
["bitfinex-derivatives","BTCF0:USTF0",1688174592915,0.410514,30435.0,30434.0,0.02510091]
["bitfinex-derivatives","BTCF0:USTF0",1688174593122,0.410514,30435.0,30434.0,0.00538391]
["bitfinex-derivatives","BTCF0:USTF0",1688174594424,0.410514,30435.0,30434.0,0.02510091]
["bitfinex-derivatives","BTCF0:USTF0",1688174595011,0.410514,30435.0,30431.0,0.05964486]
["bitfinex-derivatives","BTCF0:USTF0",1688174595012,0.410514,30435.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688174595209,0.372418,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688174595523,0.77731799,30432.0,30424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174595713,0.77731799,30432.0,30423.0,0.11363217]
["bitfinex-derivatives","BTCF0:USTF0",1688174595714,0.3517,30425.0,30423.0,0.11363217]
["bitfinex-derivatives","BTCF0:USTF0",1688174595907,0.391898,30424.0,30423.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1688174596116,0.411621,30424.0,30423.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1688174596619,0.37374945,30424.0,30423.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1688174596823,0.049309,30426.0,30423.0,0.403809]
["bitfinex-derivatives","BTCF0:USTF0",1688174596824,0.03857245,30425.0,30423.0,0.403809]
["bitfinex-derivatives","BTCF0:USTF0",1688174597014,0.3517,30424.0,30422.0,0.71840788]
["bitfinex-derivatives","BTCF0:USTF0",1688174597214,0.354,30423.0,30422.0,0.36700788]
["bitfinex-derivatives","BTCF0:USTF0",1688174597525,0.410722,30423.0,30422.0,0.04600788]
["bitfinex-derivatives","BTCF0:USTF0",1688174598416,0.410722,30423.0,30422.0,0.02628388]
["bitfinex-derivatives","BTCF0:USTF0",1688174598726,0.410722,30423.0,30420.0,0.00049304]
["bitfinex-derivatives","BTCF0:USTF0",1688174598929,0.036998,30422.0,30420.0,0.00049304]
["bitfinex-derivatives","BTCF0:USTF0",1688174599130,0.019725,30421.0,30420.0,0.00049304]
["bitfinex-derivatives","BTCF0:USTF0",1688174599424,0.056723,30421.0,30420.0,0.00049304]
["bitfinex-derivatives","BTCF0:USTF0",1688174600614,0.0066,30419.0,30413.0,0.01991435]
["bitfinex-derivatives","BTCF0:USTF0",1688174600812,0.3538,30414.0,30413.0,0.01991435]
["bitfinex-derivatives","BTCF0:USTF0",1688174601115,0.410528,30414.0,30413.0,0.01991435]
["bitfinex-derivatives","BTCF0:USTF0",1688174601317,0.410528,30414.0,30413.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1688174601524,0.3529,30411.0,30408.0,0.02022723]
["bitfinex-derivatives","BTCF0:USTF0",1688174601718,0.02420405,30409.0,30408.0,0.0267798]
["bitfinex-derivatives","BTCF0:USTF0",1688174601914,0.05053705,30409.0,30408.0,0.00049323]
["bitfinex-derivatives","BTCF0:USTF0",1688174602115,0.08753505,30409.0,30403.0,0.48554291]
["bitfinex-derivatives","BTCF0:USTF0",1688174602316,0.3549,30404.0,30403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174602517,0.374636,30404.0,30401.0,0.11815603]
["bitfinex-derivatives","BTCF0:USTF0",1688174602725,0.27264402,30402.0,30401.0,0.019737]
["bitfinex-derivatives","BTCF0:USTF0",1688174602925,0.036998,30403.0,30401.0,0.019737]
["bitfinex-derivatives","BTCF0:USTF0",1688174602926,0.3549,30403.0,30401.0,0.77939292]
["bitfinex-derivatives","BTCF0:USTF0",1688174603226,0.26492095,30406.0,30403.0,0.019737]
["bitfinex-derivatives","BTCF0:USTF0",1688174603416,0.09932599,30415.0,30406.0,0.019735]
["bitfinex-derivatives","BTCF0:USTF0",1688174603623,0.01973,30414.0,30412.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688174603823,0.354,30413.0,30412.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688174604326,0.37284945,30413.0,30412.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688174604515,0.354,30413.0,30412.0,0.373231]
["bitfinex-derivatives","BTCF0:USTF0",1688174604718,0.3518,30415.0,30412.0,0.372431]
["bitfinex-derivatives","BTCF0:USTF0",1688174605026,0.3518,30415.0,30414.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1688174605323,0.37374945,30415.0,30414.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1688174605724,0.3549,30415.0,30414.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1688174605924,0.00049322,30416.0,30414.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1688174606222,0.00049322,30416.0,30415.0,0.56347914]
["bitfinex-derivatives","BTCF0:USTF0",1688174606418,0.00049322,30416.0,30415.0,0.58320814]
["bitfinex-derivatives","BTCF0:USTF0",1688174606620,0.801622,30426.0,30417.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1688174606819,0.5264,30427.0,30425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174607021,0.02696654,30426.0,30425.0,0.934106]
["bitfinex-derivatives","BTCF0:USTF0",1688174607216,0.01972,30431.0,30425.0,0.934106]
["bitfinex-derivatives","BTCF0:USTF0",1688174607426,0.019717,30436.0,30430.0,1.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688174607625,0.02020988,30436.0,30434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174607832,0.02020988,30436.0,30435.0,0.019716]
["bitfinex-derivatives","BTCF0:USTF0",1688174608320,0.56545933,30436.0,30435.0,0.019716]
["bitfinex-derivatives","BTCF0:USTF0",1688174608520,0.00049288,30436.0,30435.0,0.55352489]
["bitfinex-derivatives","BTCF0:USTF0",1688174608827,0.00049288,30436.0,30435.0,0.02291658]
["bitfinex-derivatives","BTCF0:USTF0",1688174609529,0.00049288,30436.0,30435.0,0.05999572]
["bitfinex-derivatives","BTCF0:USTF0",1688174609729,0.02607789,30439.0,30435.0,0.59931658]
["bitfinex-derivatives","BTCF0:USTF0",1688174609931,0.00022019,30440.0,30439.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688174610137,0.00022019,30440.0,30439.0,0.41759314]
["bitfinex-derivatives","BTCF0:USTF0",1688174610319,0.00022019,30440.0,30439.0,0.39936345]
["bitfinex-derivatives","BTCF0:USTF0",1688174610521,0.52662019,30440.0,30439.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688174610729,0.56361819,30440.0,30439.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688174610940,0.58333119,30440.0,30439.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688174611731,0.58333119,30440.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688174611937,0.036998,30439.0,30437.0,0.00362546]
["bitfinex-derivatives","BTCF0:USTF0",1688174612130,0.546114,30438.0,30437.0,0.00362546]
["bitfinex-derivatives","BTCF0:USTF0",1688174612435,0.56496345,30438.0,30437.0,0.00286716]
["bitfinex-derivatives","BTCF0:USTF0",1688174612922,0.583112,30438.0,30437.0,0.00286716]
["bitfinex-derivatives","BTCF0:USTF0",1688174613234,0.56496345,30438.0,30437.0,0.02258216]
["bitfinex-derivatives","BTCF0:USTF0",1688174613422,0.583112,30438.0,30437.0,0.02258216]
["bitfinex-derivatives","BTCF0:USTF0",1688174614228,0.56496345,30438.0,30437.0,0.02258216]
["bitfinex-derivatives","BTCF0:USTF0",1688174615331,0.583112,30438.0,30437.0,0.00286716]
["bitfinex-derivatives","BTCF0:USTF0",1688174615536,0.01884945,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688174615742,0.57209999,30436.0,30429.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1688174615941,0.5258,30427.0,30425.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1688174616232,0.58312,30426.0,30424.0,0.019723]
["bitfinex-derivatives","BTCF0:USTF0",1688174616445,0.5212,30425.0,30424.0,0.019723]
["bitfinex-derivatives","BTCF0:USTF0",1688174616623,0.57792,30425.0,30424.0,0.019723]
["bitfinex-derivatives","BTCF0:USTF0",1688174616935,0.93872,30425.0,30421.0,0.00049302]
["bitfinex-derivatives","BTCF0:USTF0",1688174617129,0.019725,30421.0,30415.0,0.019728]
["bitfinex-derivatives","BTCF0:USTF0",1688174617439,0.546128,30417.0,30415.0,0.019728]
["bitfinex-derivatives","BTCF0:USTF0",1688174617626,0.583126,30417.0,30415.0,0.019728]
["bitfinex-derivatives","BTCF0:USTF0",1688174618326,0.563398,30417.0,30415.0,0.019728]
["bitfinex-derivatives","BTCF0:USTF0",1688174618726,0.54524945,30417.0,30415.0,0.39875769]
["bitfinex-derivatives","BTCF0:USTF0",1688174618927,0.01884945,30417.0,30415.0,0.380528]
["bitfinex-derivatives","BTCF0:USTF0",1688174619225,0.5264,30418.0,30416.0,0.10284014]
["bitfinex-derivatives","BTCF0:USTF0",1688174619423,0.5264,30418.0,30416.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1688174619827,0.00049315,30420.0,30417.0,0.56287914]
["bitfinex-derivatives","BTCF0:USTF0",1688174620037,0.00049315,30420.0,30419.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1688174620341,0.00049315,30420.0,30419.0,0.94400514]
["bitfinex-derivatives","BTCF0:USTF0",1688174620527,0.546123,30424.0,30421.0,0.00047763]
["bitfinex-derivatives","BTCF0:USTF0",1688174620723,0.546123,30424.0,30423.0,0.380524]
["bitfinex-derivatives","BTCF0:USTF0",1688174621038,0.41079999,30431.0,30423.0,1.244524]
["bitfinex-derivatives","BTCF0:USTF0",1688174621039,0.019721,30428.0,30423.0,1.244524]
["bitfinex-derivatives","BTCF0:USTF0",1688174621235,0.019721,30428.0,30427.0,0.380521]
["bitfinex-derivatives","BTCF0:USTF0",1688174621443,0.90227045,30428.0,30427.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688174621832,0.920419,30428.0,30427.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688174622038,0.90227045,30428.0,30427.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688174622427,0.920419,30428.0,30427.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688174623249,0.920419,30428.0,30427.0,0.03102377]
["bitfinex-derivatives","BTCF0:USTF0",1688174623928,0.05964897,30431.0,30427.0,0.39182377]
["bitfinex-derivatives","BTCF0:USTF0",1688174624132,0.05964897,30431.0,30430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174624342,0.09664697,30431.0,30430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174624539,0.07849842,30431.0,30430.0,0.01130079]
["bitfinex-derivatives","BTCF0:USTF0",1688174624745,0.07849842,30431.0,30430.0,0.39181979]
["bitfinex-derivatives","BTCF0:USTF0",1688174624931,0.05964897,30431.0,30430.0,0.38783403]
["bitfinex-derivatives","BTCF0:USTF0",1688174625240,0.05964897,30431.0,30430.0,0.02703403]
["bitfinex-derivatives","BTCF0:USTF0",1688174625637,0.09664697,30431.0,30430.0,0.02703403]
["bitfinex-derivatives","BTCF0:USTF0",1688174625946,0.09664697,30431.0,30427.0,0.380521]
["bitfinex-derivatives","BTCF0:USTF0",1688174626138,0.8656,30428.0,30427.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688174626455,0.885321,30428.0,30424.0,0.41060097]
["bitfinex-derivatives","BTCF0:USTF0",1688174626745,0.883422,30425.0,30424.0,0.00049297]
["bitfinex-derivatives","BTCF0:USTF0",1688174626930,0.883422,30425.0,30424.0,0.02021597]
["bitfinex-derivatives","BTCF0:USTF0",1688174627129,0.883422,30425.0,30424.0,0.38101597]
["bitfinex-derivatives","BTCF0:USTF0",1688174627644,0.92042,30425.0,30424.0,0.38101597]
["bitfinex-derivatives","BTCF0:USTF0",1688174628633,0.92042,30425.0,30424.0,0.02021597]
["bitfinex-derivatives","BTCF0:USTF0",1688174630151,0.90227145,30425.0,30424.0,0.02021597]
["bitfinex-derivatives","BTCF0:USTF0",1688174630737,0.92042,30425.0,30424.0,0.02021597]
["bitfinex-derivatives","BTCF0:USTF0",1688174631645,0.92042,30425.0,30424.0,0.00049297]
["bitfinex-derivatives","BTCF0:USTF0",1688174632848,0.92042,30425.0,30424.0,0.00961905]
["bitfinex-derivatives","BTCF0:USTF0",1688174633051,0.92042,30425.0,30424.0,0.00049297]
["bitfinex-derivatives","BTCF0:USTF0",1688174633245,0.92042,30425.0,30424.0,0.0096185]
["bitfinex-derivatives","BTCF0:USTF0",1688174633749,0.92042,30425.0,30424.0,0.00049297]
["bitfinex-derivatives","BTCF0:USTF0",1688174634739,0.02474855,30424.0,30421.0,0.02020263]
["bitfinex-derivatives","BTCF0:USTF0",1688174634957,0.888024,30422.0,30421.0,0.02020263]
["bitfinex-derivatives","BTCF0:USTF0",1688174635137,0.888024,30422.0,30421.0,0.00047763]
["bitfinex-derivatives","BTCF0:USTF0",1688174635340,0.925022,30422.0,30421.0,0.00047763]
["bitfinex-derivatives","BTCF0:USTF0",1688174635942,0.925022,30422.0,30421.0,0.02020263]
["bitfinex-derivatives","BTCF0:USTF0",1688174636149,0.925022,30422.0,30421.0,0.019725]
["bitfinex-derivatives","BTCF0:USTF0",1688174636451,0.925022,30422.0,30418.0,0.02021906]
["bitfinex-derivatives","BTCF0:USTF0",1688174636633,0.888026,30419.0,30418.0,0.02021906]
["bitfinex-derivatives","BTCF0:USTF0",1688174637341,0.925024,30419.0,30418.0,0.02021906]
["bitfinex-derivatives","BTCF0:USTF0",1688174637541,0.90687545,30419.0,30418.0,0.02021906]
["bitfinex-derivatives","BTCF0:USTF0",1688174638141,0.925024,30419.0,30418.0,0.02021906]
["bitfinex-derivatives","BTCF0:USTF0",1688174638539,0.925024,30419.0,30418.0,0.0342886]
["bitfinex-derivatives","BTCF0:USTF0",1688174639345,0.925024,30419.0,30418.0,0.0145626]
["bitfinex-derivatives","BTCF0:USTF0",1688174639645,1.799864,30419.0,30413.0,0.35033]
["bitfinex-derivatives","BTCF0:USTF0",1688174639844,0.8612,30414.0,30413.0,0.06344608]
["bitfinex-derivatives","BTCF0:USTF0",1688174640145,0.03857945,30414.0,30413.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1688174640345,0.01884945,30414.0,30413.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1688174640947,0.049324,30415.0,30413.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1688174641152,0.06817345,30415.0,30413.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1688174641335,0.06817345,30415.0,30414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174641537,0.00049319,30417.0,30414.0,1.24553]
["bitfinex-derivatives","BTCF0:USTF0",1688174641749,0.00049319,30417.0,30415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174642043,0.019725,30422.0,30417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688174642249,0.019723,30424.0,30422.0,0.019724]
["bitfinex-derivatives","BTCF0:USTF0",1688174642445,0.882623,30424.0,30422.0,0.019724]
["bitfinex-derivatives","BTCF0:USTF0",1688174642645,0.882623,30424.0,30421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174642845,0.01884945,30423.0,30421.0,0.380525]
["bitfinex-derivatives","BTCF0:USTF0",1688174643051,0.019724,30422.0,30421.0,0.39937445]
["bitfinex-derivatives","BTCF0:USTF0",1688174643246,0.019724,30422.0,30421.0,0.019725]
["bitfinex-derivatives","BTCF0:USTF0",1688174643448,0.056722,30422.0,30421.0,0.019725]
["bitfinex-derivatives","BTCF0:USTF0",1688174643644,0.917922,30422.0,30419.0,0.06624806]
["bitfinex-derivatives","BTCF0:USTF0",1688174643840,0.8661,30420.0,30419.0,0.06624806]
["bitfinex-derivatives","BTCF0:USTF0",1688174644043,0.922824,30420.0,30419.0,0.00049306]
["bitfinex-derivatives","BTCF0:USTF0",1688174644442,0.922824,30420.0,30418.0,0.019726]
["bitfinex-derivatives","BTCF0:USTF0",1688174644760,0.397798,30419.0,30415.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1688174645050,0.019727,30418.0,30414.0,0.019729]
["bitfinex-derivatives","BTCF0:USTF0",1688174645251,0.05439551,30417.0,30414.0,0.019729]
["bitfinex-derivatives","BTCF0:USTF0",1688174645556,0.05439551,30417.0,30412.0,0.09145129]
["bitfinex-derivatives","BTCF0:USTF0",1688174645557,0.8629,30415.0,30412.0,0.09194446]
["bitfinex-derivatives","BTCF0:USTF0",1688174645753,0.8656,30413.0,30412.0,0.09194446]
["bitfinex-derivatives","BTCF0:USTF0",1688174645956,0.88533,30413.0,30412.0,0.09194446]
["bitfinex-derivatives","BTCF0:USTF0",1688174646143,0.922328,30413.0,30412.0,0.09194446]
["bitfinex-derivatives","BTCF0:USTF0",1688174647253,0.01973,30413.0,30412.0,0.10113879]
["bitfinex-derivatives","BTCF0:USTF0",1688174647557,0.8637,30414.0,30412.0,0.10113879]
["bitfinex-derivatives","BTCF0:USTF0",1688174647742,0.900698,30414.0,30412.0,0.10113879]
["bitfinex-derivatives","BTCF0:USTF0",1688174647942,0.88343,30414.0,30412.0,0.10113879]
["bitfinex-derivatives","BTCF0:USTF0",1688174648272,0.036998,30413.0,30412.0,0.10113879]
["bitfinex-derivatives","BTCF0:USTF0",1688174648556,0.919628,30413.0,30412.0,0.03536879]
["bitfinex-derivatives","BTCF0:USTF0",1688174648746,0.919628,30413.0,30412.0,0.05509979]
["bitfinex-derivatives","BTCF0:USTF0",1688174649358,0.919628,30413.0,30412.0,0.0294185]
["bitfinex-derivatives","BTCF0:USTF0",1688174651048,0.919628,30413.0,30412.0,0.3902185]
["bitfinex-derivatives","BTCF0:USTF0",1688174652244,0.90147945,30413.0,30412.0,0.3902185]
["bitfinex-derivatives","BTCF0:USTF0",1688174652946,0.88263,30413.0,30412.0,0.40906795]
["bitfinex-derivatives","BTCF0:USTF0",1688174653854,0.88263,30413.0,30412.0,0.3902185]
["bitfinex-derivatives","BTCF0:USTF0",1688174654052,0.90077855,30413.0,30412.0,0.3902185]
["bitfinex-derivatives","BTCF0:USTF0",1688174654453,0.919628,30413.0,30412.0,0.3902185]
["bitfinex-derivatives","BTCF0:USTF0",1688174654659,0.90147945,30413.0,30412.0,0.3902185]
["bitfinex-derivatives","BTCF0:USTF0",1688174655360,0.919628,30413.0,30412.0,0.3902185]
["bitfinex-derivatives","BTCF0:USTF0",1688174656167,0.90147945,30413.0,30412.0,0.3902185]
["bitfinex-derivatives","BTCF0:USTF0",1688174656762,0.919628,30413.0,30412.0,0.3902185]
["bitfinex-derivatives","BTCF0:USTF0",1688174657256,0.919628,30413.0,30412.0,0.0294185]
["bitfinex-derivatives","BTCF0:USTF0",1688174657951,0.90147945,30413.0,30412.0,0.0294185]
["bitfinex-derivatives","BTCF0:USTF0",1688174658663,0.919628,30413.0,30412.0,0.0294185]
["bitfinex-derivatives","BTCF0:USTF0",1688174659051,0.90147945,30413.0,30412.0,0.0294185]
["bitfinex-derivatives","BTCF0:USTF0",1688174659252,0.90147945,30413.0,30412.0,0.3902185]
["bitfinex-derivatives","BTCF0:USTF0",1688174659456,0.919628,30413.0,30412.0,0.3902185]
["bitfinex-derivatives","BTCF0:USTF0",1688174660362,0.88263,30413.0,30412.0,0.3902185]
["bitfinex-derivatives","BTCF0:USTF0",1688174660753,0.90147945,30413.0,30412.0,0.3902185]
["bitfinex-derivatives","BTCF0:USTF0",1688174661367,0.919628,30413.0,30412.0,0.3902185]
["bitfinex-derivatives","BTCF0:USTF0",1688174663165,0.049325,30415.0,30412.0,0.3902185]
["bitfinex-derivatives","BTCF0:USTF0",1688174663367,0.049325,30415.0,30412.0,0.43393458]
["bitfinex-derivatives","BTCF0:USTF0",1688174663666,0.049325,30415.0,30413.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174663873,0.049325,30415.0,30414.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1688174664069,0.922886,30416.0,30414.0,0.04783457]
["bitfinex-derivatives","BTCF0:USTF0",1688174664070,0.94103455,30416.0,30414.0,0.04783457]
["bitfinex-derivatives","BTCF0:USTF0",1688174664257,0.94173545,30416.0,30415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174664570,0.959884,30416.0,30415.0,0.38978367]
["bitfinex-derivatives","BTCF0:USTF0",1688174664770,0.8637,30416.0,30415.0,0.38978367]
["bitfinex-derivatives","BTCF0:USTF0",1688174664976,0.019728,30417.0,30415.0,0.38978367]
["bitfinex-derivatives","BTCF0:USTF0",1688174665460,0.019728,30417.0,30416.0,0.03857745]
["bitfinex-derivatives","BTCF0:USTF0",1688174665851,0.03857745,30417.0,30416.0,0.02891446]
["bitfinex-derivatives","BTCF0:USTF0",1688174666861,0.89977745,30417.0,30416.0,0.02891446]
["bitfinex-derivatives","BTCF0:USTF0",1688174667261,0.917926,30417.0,30416.0,0.02891446]
["bitfinex-derivatives","BTCF0:USTF0",1688174667767,0.924526,30417.0,30412.0,0.02022317]
["bitfinex-derivatives","BTCF0:USTF0",1688174667962,0.8636,30413.0,30412.0,0.02022317]
["bitfinex-derivatives","BTCF0:USTF0",1688174668166,0.88333,30413.0,30412.0,0.02022317]
["bitfinex-derivatives","BTCF0:USTF0",1688174668466,0.920328,30413.0,30412.0,0.02710414]
["bitfinex-derivatives","BTCF0:USTF0",1688174674366,0.01973,30413.0,30412.0,0.47166574]
["bitfinex-derivatives","BTCF0:USTF0",1688174674569,0.01973,30413.0,30412.0,0.45343605]
["bitfinex-derivatives","BTCF0:USTF0",1688174675162,0.88803,30413.0,30412.0,0.45343605]
["bitfinex-derivatives","BTCF0:USTF0",1688174675365,0.90687945,30413.0,30412.0,0.45343605]
["bitfinex-derivatives","BTCF0:USTF0",1688174676070,0.925028,30413.0,30412.0,0.45343605]
["bitfinex-derivatives","BTCF0:USTF0",1688174677370,0.8683,30413.0,30412.0,0.45343605]
["bitfinex-derivatives","BTCF0:USTF0",1688174677671,0.8683,30413.0,30412.0,0.48632317]
["bitfinex-derivatives","BTCF0:USTF0",1688174678175,0.8683,30413.0,30412.0,0.50517262]
["bitfinex-derivatives","BTCF0:USTF0",1688174679573,0.88644855,30413.0,30412.0,0.48632317]
["bitfinex-derivatives","BTCF0:USTF0",1688174679777,0.8683,30413.0,30412.0,0.48632317]
["bitfinex-derivatives","BTCF0:USTF0",1688174679969,0.32689317,30419.0,30412.0,0.736792]
["bitfinex-derivatives","BTCF0:USTF0",1688174680163,0.8637,30417.0,30416.0,0.42646234]
["bitfinex-derivatives","BTCF0:USTF0",1688174680381,0.8637,30417.0,30416.0,0.51286148]
["bitfinex-derivatives","BTCF0:USTF0",1688174680674,0.8637,30417.0,30416.0,0.51978217]
["bitfinex-derivatives","BTCF0:USTF0",1688174680880,0.8637,30417.0,30416.0,0.43589014]
["bitfinex-derivatives","BTCF0:USTF0",1688174681065,0.8637,30417.0,30416.0,0.41704069]
["bitfinex-derivatives","BTCF0:USTF0",1688174681973,0.8637,30417.0,30416.0,0.43589014]
["bitfinex-derivatives","BTCF0:USTF0",1688174682371,0.8637,30417.0,30416.0,0.45411983]
["bitfinex-derivatives","BTCF0:USTF0",1688174683576,0.8637,30417.0,30416.0,0.43589014]
["bitfinex-derivatives","BTCF0:USTF0",1688174683780,0.8637,30417.0,30416.0,0.41704069]
["bitfinex-derivatives","BTCF0:USTF0",1688174684166,0.883428,30417.0,30416.0,0.43589014]
["bitfinex-derivatives","BTCF0:USTF0",1688174684371,0.90227745,30417.0,30416.0,0.41704069]
["bitfinex-derivatives","BTCF0:USTF0",1688174684569,0.920426,30417.0,30416.0,0.41704069]
["bitfinex-derivatives","BTCF0:USTF0",1688174685786,0.920426,30417.0,30416.0,0.05624069]
["bitfinex-derivatives","BTCF0:USTF0",1688174685988,0.579626,30417.0,30416.0,0.05624069]
["bitfinex-derivatives","BTCF0:USTF0",1688174690468,0.579626,30417.0,30416.0,0.12190303]
["bitfinex-derivatives","BTCF0:USTF0",1688174690873,0.542628,30417.0,30416.0,0.14013272]
["bitfinex-derivatives","BTCF0:USTF0",1688174691076,0.05967617,30419.0,30416.0,0.14013272]
["bitfinex-derivatives","BTCF0:USTF0",1688174691077,0.00049317,30419.0,30416.0,0.48270303]
["bitfinex-derivatives","BTCF0:USTF0",1688174691277,0.00049317,30419.0,30418.0,0.06566234]
["bitfinex-derivatives","BTCF0:USTF0",1688174691483,0.00049317,30419.0,30418.0,0.1621799]
["bitfinex-derivatives","BTCF0:USTF0",1688174692773,0.52429317,30419.0,30418.0,0.06368706]
["bitfinex-derivatives","BTCF0:USTF0",1688174692979,0.52429317,30419.0,30418.0,0.42448706]
["bitfinex-derivatives","BTCF0:USTF0",1688174693184,0.52429317,30419.0,30418.0,0.5229799]
["bitfinex-derivatives","BTCF0:USTF0",1688174694185,0.52429317,30419.0,30418.0,0.8837799]
["bitfinex-derivatives","BTCF0:USTF0",1688174694378,0.5245,30421.0,30418.0,0.8837799]
["bitfinex-derivatives","BTCF0:USTF0",1688174694583,0.5245,30421.0,30419.0,0.10275361]
["bitfinex-derivatives","BTCF0:USTF0",1688174694770,0.5245,30421.0,30420.0,0.019726]
["bitfinex-derivatives","BTCF0:USTF0",1688174694977,0.5245,30421.0,30420.0,0.02660038]
["bitfinex-derivatives","BTCF0:USTF0",1688174695286,0.5259,30421.0,30420.0,0.06367952]
["bitfinex-derivatives","BTCF0:USTF0",1688174698581,0.5232,30423.0,30420.0,0.10680514]
["bitfinex-derivatives","BTCF0:USTF0",1688174698775,0.00049308,30424.0,30422.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1688174698972,0.00049308,30424.0,30423.0,0.380524]
["bitfinex-derivatives","BTCF0:USTF0",1688174699172,0.00049308,30424.0,30423.0,0.41760314]
["bitfinex-derivatives","BTCF0:USTF0",1688174702776,0.68733812,30429.0,30423.0,0.906924]
["bitfinex-derivatives","BTCF0:USTF0",1688174702989,0.68733812,30429.0,30428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174703185,0.68733812,30429.0,30428.0,0.380521]
["bitfinex-derivatives","BTCF0:USTF0",1688174703379,0.5245,30429.0,30428.0,0.380521]
["bitfinex-derivatives","BTCF0:USTF0",1688174703581,0.5245,30429.0,30428.0,0.41760014]
["bitfinex-derivatives","BTCF0:USTF0",1688174704073,0.54422,30429.0,30428.0,0.41760014]
["bitfinex-derivatives","BTCF0:USTF0",1688174704687,0.54422,30429.0,30428.0,0.39937045]
["bitfinex-derivatives","BTCF0:USTF0",1688174705489,0.54422,30429.0,30428.0,0.41760014]
["bitfinex-derivatives","BTCF0:USTF0",1688174705886,0.54422,30429.0,30428.0,0.39937045]
["bitfinex-derivatives","BTCF0:USTF0",1688174706094,0.54422,30429.0,30428.0,0.41760014]
["bitfinex-derivatives","BTCF0:USTF0",1688174706293,0.54422,30429.0,30428.0,0.39937045]
["bitfinex-derivatives","BTCF0:USTF0",1688174706478,0.04979095,30432.0,30428.0,1.30130014]
["bitfinex-derivatives","BTCF0:USTF0",1688174706479,0.57619095,30432.0,30428.0,1.30130014]
["bitfinex-derivatives","BTCF0:USTF0",1688174706677,0.52689295,30432.0,30431.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1688174707092,0.54661095,30432.0,30431.0,0.39874869]
["bitfinex-derivatives","BTCF0:USTF0",1688174707374,0.54661095,30432.0,30431.0,0.41759814]
["bitfinex-derivatives","BTCF0:USTF0",1688174707585,0.52689295,30432.0,30431.0,0.41759814]
["bitfinex-derivatives","BTCF0:USTF0",1688174710889,0.52689295,30432.0,30431.0,0.39936845]
["bitfinex-derivatives","BTCF0:USTF0",1688174711092,0.54661095,30432.0,30431.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1688174711686,0.54661095,30432.0,30431.0,0.39874869]
["bitfinex-derivatives","BTCF0:USTF0",1688174712187,0.54661095,30432.0,30431.0,0.39936845]
["bitfinex-derivatives","BTCF0:USTF0",1688174712584,0.58360895,30432.0,30431.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1688174712991,0.5654604,30432.0,30431.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1688174713186,0.54661095,30432.0,30431.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1688174713486,0.5507155,30432.0,30431.0,0.39936845]
["bitfinex-derivatives","BTCF0:USTF0",1688174713692,0.5507155,30432.0,30431.0,0.41759814]
["bitfinex-derivatives","BTCF0:USTF0",1688174714188,0.5507155,30432.0,30431.0,0.39936845]
["bitfinex-derivatives","BTCF0:USTF0",1688174714892,0.5507155,30432.0,30431.0,0.41759814]
["bitfinex-derivatives","BTCF0:USTF0",1688174715191,0.5309975,30432.0,30431.0,0.41759814]
["bitfinex-derivatives","BTCF0:USTF0",1688174715689,0.0045975,30432.0,30431.0,0.41759814]
["bitfinex-derivatives","BTCF0:USTF0",1688174715882,0.00018247,30436.0,30432.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174716083,0.00018247,30436.0,30435.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1688174716278,0.00018247,30436.0,30435.0,0.903416]
["bitfinex-derivatives","BTCF0:USTF0",1688174716484,0.00018247,30436.0,30435.0,0.94049514]
["bitfinex-derivatives","BTCF0:USTF0",1688174716983,0.00018247,30436.0,30435.0,1.25069514]
["bitfinex-derivatives","BTCF0:USTF0",1688174718293,0.54629747,30436.0,30435.0,0.70956545]
["bitfinex-derivatives","BTCF0:USTF0",1688174718694,0.54629747,30436.0,30435.0,0.72779514]
["bitfinex-derivatives","BTCF0:USTF0",1688174719089,0.54629747,30436.0,30435.0,0.70956545]
["bitfinex-derivatives","BTCF0:USTF0",1688174719388,0.52658247,30436.0,30435.0,0.70956545]
["bitfinex-derivatives","BTCF0:USTF0",1688174719991,0.52658247,30436.0,30435.0,0.72779514]
["bitfinex-derivatives","BTCF0:USTF0",1688174720193,0.52658247,30436.0,30435.0,1.25419514]
["bitfinex-derivatives","BTCF0:USTF0",1688174720194,0.00018247,30436.0,30435.0,1.25419514]
["bitfinex-derivatives","BTCF0:USTF0",1688174723597,0.00529016,30436.0,30435.0,1.25419514]
["bitfinex-derivatives","BTCF0:USTF0",1688174724601,0.00049284,30439.0,30436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688174724899,0.00049284,30439.0,30438.0,0.380514]
["bitfinex-derivatives","BTCF0:USTF0",1688174725290,0.00049284,30439.0,30438.0,0.94389314]
["bitfinex-derivatives","BTCF0:USTF0",1688174732105,0.00088711,30439.0,30438.0,0.94389314]
["bitfinex-derivatives","BTCF0:USTF0",1688174732300,0.00901479,30439.0,30438.0,0.94389314]
["bitfinex-derivatives","BTCF0:USTF0",1688174732605,0.00818371,30439.0,30438.0,0.94389314]
["bitfinex-derivatives","BTCF0:USTF0",1688174732804,0.3053,30444.0,30440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688174732997,0.3053,30444.0,30443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174733198,0.55098725,30446.0,30443.0,0.380511]
["bitfinex-derivatives","BTCF0:USTF0",1688174733398,0.71382537,30446.0,30443.0,0.380511]
["bitfinex-derivatives","BTCF0:USTF0",1688174733600,0.16283812,30445.0,30444.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174733808,0.5245,30446.0,30444.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1688174733809,0.68733812,30446.0,30444.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1688174734003,0.00037221,30445.0,30444.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1688174734198,0.00037221,30445.0,30444.0,0.06812445]
["bitfinex-derivatives","BTCF0:USTF0",1688174734593,0.00037221,30445.0,30444.0,0.60825414]
["bitfinex-derivatives","BTCF0:USTF0",1688174736004,0.16283812,30447.0,30444.0,0.60825414]
["bitfinex-derivatives","BTCF0:USTF0",1688174736299,0.019709,30446.0,30445.0,0.05678914]
["bitfinex-derivatives","BTCF0:USTF0",1688174736806,0.019709,30446.0,30445.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688174737112,0.545609,30446.0,30445.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688174738011,0.56375755,30446.0,30445.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688174738204,0.545609,30446.0,30445.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688174738404,0.68823323,30446.0,30445.0,0.03793969]
["bitfinex-derivatives","BTCF0:USTF0",1688174738709,0.16233323,30446.0,30445.0,0.05678914]
["bitfinex-derivatives","BTCF0:USTF0",1688174738920,0.162396,30446.0,30445.0,0.05678914]
["bitfinex-derivatives","BTCF0:USTF0",1688174739400,0.162396,30447.0,30445.0,0.05678914]
["bitfinex-derivatives","BTCF0:USTF0",1688174739598,0.162396,30447.0,30446.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174739804,0.162396,30447.0,30446.0,0.05678814]
["bitfinex-derivatives","BTCF0:USTF0",1688174740110,0.17120137,30447.0,30446.0,0.05678814]
["bitfinex-derivatives","BTCF0:USTF0",1688174740305,0.00880537,30447.0,30446.0,0.57868814]
["bitfinex-derivatives","BTCF0:USTF0",1688174740906,0.00880537,30447.0,30446.0,0.93948814]
["bitfinex-derivatives","BTCF0:USTF0",1688174741109,0.00918041,30447.0,30446.0,0.93948814]
["bitfinex-derivatives","BTCF0:USTF0",1688174741822,0.00918041,30447.0,30446.0,0.92125845]
["bitfinex-derivatives","BTCF0:USTF0",1688174742015,0.02888841,30447.0,30446.0,0.39935845]
["bitfinex-derivatives","BTCF0:USTF0",1688174742805,0.04773786,30447.0,30446.0,0.380509]
["bitfinex-derivatives","BTCF0:USTF0",1688174743513,0.06588641,30447.0,30446.0,0.380509]
["bitfinex-derivatives","BTCF0:USTF0",1688174743911,0.04773786,30447.0,30446.0,0.380509]
["bitfinex-derivatives","BTCF0:USTF0",1688174744111,0.02888841,30447.0,30446.0,0.380509]
["bitfinex-derivatives","BTCF0:USTF0",1688174744919,0.04773786,30447.0,30446.0,0.380509]
["bitfinex-derivatives","BTCF0:USTF0",1688174745109,0.57413786,30447.0,30446.0,0.380509]
["bitfinex-derivatives","BTCF0:USTF0",1688174745418,0.59228641,30447.0,30446.0,0.380509]
["bitfinex-derivatives","BTCF0:USTF0",1688174746920,0.75468241,30447.0,30446.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174748717,0.0066,30446.0,30443.0,0.08527541]
["bitfinex-derivatives","BTCF0:USTF0",1688174748913,0.0066,30446.0,30442.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688174748914,0.5264,30444.0,30442.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688174749117,0.546111,30443.0,30442.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688174749614,0.59193375,30443.0,30442.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688174750021,0.59230436,30443.0,30442.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688174750213,0.59230436,30443.0,30441.0,0.02637146]
["bitfinex-derivatives","BTCF0:USTF0",1688174750523,0.59230436,30443.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174750524,0.27350151,30442.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174750715,0.23650351,30442.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174751021,0.3544,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174751220,0.374113,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174751413,0.411111,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174752014,0.41147905,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174754222,0.37448105,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174754623,0.35476805,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174754924,0.35476805,30440.0,30439.0,0.05679214]
["bitfinex-derivatives","BTCF0:USTF0",1688174755119,0.35296805,30440.0,30439.0,0.41039214]
["bitfinex-derivatives","BTCF0:USTF0",1688174755722,0.37268105,30440.0,30439.0,0.39216245]
["bitfinex-derivatives","BTCF0:USTF0",1688174755928,0.37358105,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174756320,0.3917296,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174756526,0.41057905,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174759131,0.37358105,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174759631,0.37358105,30440.0,30439.0,0.03856245]
["bitfinex-derivatives","BTCF0:USTF0",1688174760727,0.60486792,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174762129,0.81895391,30440.0,30438.0,0.02670165]
["bitfinex-derivatives","BTCF0:USTF0",1688174762319,0.58447977,30439.0,30437.0,0.059145]
["bitfinex-derivatives","BTCF0:USTF0",1688174762519,0.21509577,30439.0,30438.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688174762721,0.60559377,30439.0,30438.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688174762928,0.60599498,30439.0,30438.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688174763130,0.56899698,30439.0,30438.0,0.03856345]
["bitfinex-derivatives","BTCF0:USTF0",1688174763428,0.53644227,30439.0,30438.0,0.03856345]
["bitfinex-derivatives","BTCF0:USTF0",1688174764223,0.55459082,30439.0,30438.0,0.03856345]
["bitfinex-derivatives","BTCF0:USTF0",1688174764422,0.55453082,30439.0,30438.0,0.03856345]
["bitfinex-derivatives","BTCF0:USTF0",1688174765125,0.53798227,30439.0,30438.0,0.39366345]
["bitfinex-derivatives","BTCF0:USTF0",1688174765534,0.51832827,30439.0,30438.0,0.39366345]
["bitfinex-derivatives","BTCF0:USTF0",1688174765736,0.35550121,30439.0,30438.0,0.41189314]
["bitfinex-derivatives","BTCF0:USTF0",1688174765925,0.00040121,30439.0,30438.0,0.41189314]
["bitfinex-derivatives","BTCF0:USTF0",1688174766125,0.00463842,30439.0,30438.0,0.41189314]
["bitfinex-derivatives","BTCF0:USTF0",1688174766727,0.00463842,30439.0,30438.0,0.77269314]
["bitfinex-derivatives","BTCF0:USTF0",1688174768531,0.00049281,30441.0,30440.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688174768733,0.00049281,30441.0,30440.0,1.12779214]
["bitfinex-derivatives","BTCF0:USTF0",1688174768932,0.00049281,30441.0,30440.0,1.17779214]
["bitfinex-derivatives","BTCF0:USTF0",1688174769234,0.00088977,30441.0,30440.0,1.17779214]
["bitfinex-derivatives","BTCF0:USTF0",1688174771326,0.02060177,30441.0,30440.0,0.80446245]
["bitfinex-derivatives","BTCF0:USTF0",1688174771527,0.02060177,30441.0,30440.0,0.785613]
["bitfinex-derivatives","BTCF0:USTF0",1688174772128,0.02060177,30441.0,30440.0,0.735613]
["bitfinex-derivatives","BTCF0:USTF0",1688174772335,0.44824583,30441.0,30440.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174772537,0.86756547,30441.0,30440.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174772735,1.06301285,30441.0,30439.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1688174773043,0.58594425,30440.0,30439.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1688174773342,0.60565725,30440.0,30439.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1688174773727,0.65322834,30440.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174773930,0.391398,30439.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174774136,0.60655725,30439.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174774328,0.374113,30439.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174774538,0.374113,30439.0,30438.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1688174775038,0.39335857,30439.0,30438.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1688174775240,0.41150712,30439.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174776133,0.41606834,30439.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174778648,0.39721889,30439.0,30438.0,0.09972149]
["bitfinex-derivatives","BTCF0:USTF0",1688174778942,0.37907034,30439.0,30438.0,0.07798845]
["bitfinex-derivatives","BTCF0:USTF0",1688174779448,0.41606834,30439.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174780335,0.35935734,30439.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174780737,0.35935734,30439.0,30438.0,0.07798845]
["bitfinex-derivatives","BTCF0:USTF0",1688174782446,0.37820679,30439.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174782642,0.39635534,30439.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174783040,0.39635534,30439.0,30438.0,0.07736869]
["bitfinex-derivatives","BTCF0:USTF0",1688174783041,0.37820679,30439.0,30438.0,0.07736869]
["bitfinex-derivatives","BTCF0:USTF0",1688174783242,0.35935734,30439.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174783436,0.00495734,30439.0,30438.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1688174783841,0.00495734,30439.0,30438.0,0.45131814]
["bitfinex-derivatives","BTCF0:USTF0",1688174784350,0.04351979,30439.0,30438.0,0.43308845]
["bitfinex-derivatives","BTCF0:USTF0",1688174784550,0.06166834,30439.0,30438.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1688174784843,0.04351979,30439.0,30438.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1688174785249,0.39701979,30439.0,30438.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1688174785747,0.37817034,30439.0,30438.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1688174785938,0.39631889,30439.0,30438.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1688174786142,0.39701979,30439.0,30438.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1688174786342,0.39701979,30439.0,30438.0,0.43136869]
["bitfinex-derivatives","BTCF0:USTF0",1688174786547,0.35845734,30439.0,30438.0,0.45021814]
["bitfinex-derivatives","BTCF0:USTF0",1688174786945,0.37817034,30439.0,30438.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1688174787140,0.37817034,30439.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174787439,0.41516834,30439.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174789753,0.39701979,30439.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174789953,0.39631889,30439.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174790254,0.37817034,30439.0,30438.0,0.07798845]
["bitfinex-derivatives","BTCF0:USTF0",1688174790445,0.37817034,30439.0,30438.0,0.09972149]
["bitfinex-derivatives","BTCF0:USTF0",1688174790951,0.37817034,30439.0,30438.0,0.07798845]
["bitfinex-derivatives","BTCF0:USTF0",1688174791754,0.35845734,30439.0,30438.0,0.07798845]
["bitfinex-derivatives","BTCF0:USTF0",1688174792052,0.35845734,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174792553,0.35845734,30439.0,30438.0,0.45701814]
["bitfinex-derivatives","BTCF0:USTF0",1688174793157,0.35845734,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174793948,0.37817034,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174794349,0.37817034,30439.0,30438.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1688174794745,0.41516834,30439.0,30438.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1688174795652,0.39545534,30439.0,30438.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1688174796065,0.35845734,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174796559,0.35845734,30439.0,30438.0,0.45701814]
["bitfinex-derivatives","BTCF0:USTF0",1688174796854,0.35845734,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174797757,0.37660589,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174798057,0.39545534,30439.0,30438.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1688174799162,0.37730679,30439.0,30438.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1688174800255,0.39545534,30439.0,30438.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1688174800455,0.41516834,30439.0,30438.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1688174802562,0.37817034,30439.0,30438.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1688174802951,0.37817034,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174803767,0.39631889,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174804068,0.41516834,30439.0,30438.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1688174805658,0.39631889,30439.0,30438.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1688174806058,0.37817034,30439.0,30438.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1688174806264,0.37817034,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174807162,0.37817034,30439.0,30438.0,0.07798845]
["bitfinex-derivatives","BTCF0:USTF0",1688174807364,0.37817034,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174807566,0.35845734,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174807757,0.37660589,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174808671,0.39631989,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174808872,0.37817134,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174809368,0.35845734,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174810469,0.35845734,30439.0,30438.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1688174810470,0.37660589,30439.0,30438.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1688174810665,0.35845734,30439.0,30438.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1688174810874,0.41516934,30439.0,30438.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1688174811375,0.57804567,30439.0,30438.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1688174811876,0.41516934,30439.0,30438.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1688174812471,0.37817134,30439.0,30438.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1688174812962,0.37817134,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174813373,0.39631989,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174813763,0.37817134,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174813971,0.37817134,30439.0,30438.0,0.07798845]
["bitfinex-derivatives","BTCF0:USTF0",1688174814169,0.39631989,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174814370,0.37817134,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174814972,0.39631989,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174815277,0.37817134,30439.0,30438.0,0.43878845]
["bitfinex-derivatives","BTCF0:USTF0",1688174815586,0.00495734,30439.0,30438.0,0.81211814]
["bitfinex-derivatives","BTCF0:USTF0",1688174816668,0.00495734,30439.0,30438.0,0.91061098]
["bitfinex-derivatives","BTCF0:USTF0",1688174819369,0.00495734,30439.0,30438.0,1.16083783]
["bitfinex-derivatives","BTCF0:USTF0",1688174819668,0.51797633,30446.0,30440.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1688174819869,0.51797633,30446.0,30445.0,0.73451]
["bitfinex-derivatives","BTCF0:USTF0",1688174820062,0.3551,30446.0,30445.0,0.75624304]
["bitfinex-derivatives","BTCF0:USTF0",1688174820263,0.3551,30446.0,30445.0,0.79332218]
["bitfinex-derivatives","BTCF0:USTF0",1688174820665,0.16287633,30448.0,30445.0,0.85901673]
["bitfinex-derivatives","BTCF0:USTF0",1688174820869,0.35399022,30449.0,30447.0,0.735608]
["bitfinex-derivatives","BTCF0:USTF0",1688174820870,0.51686655,30449.0,30447.0,0.735608]
["bitfinex-derivatives","BTCF0:USTF0",1688174821083,0.3544,30448.0,30447.0,0.380508]
["bitfinex-derivatives","BTCF0:USTF0",1688174821266,0.3544,30448.0,30447.0,0.39935745]
["bitfinex-derivatives","BTCF0:USTF0",1688174821267,0.53698433,30448.0,30447.0,0.39935745]
["bitfinex-derivatives","BTCF0:USTF0",1688174821472,0.53698433,30448.0,30447.0,0.41758714]
["bitfinex-derivatives","BTCF0:USTF0",1688174822866,0.374108,30448.0,30447.0,0.41758714]
["bitfinex-derivatives","BTCF0:USTF0",1688174824477,0.374108,30448.0,30447.0,0.39935745]
["bitfinex-derivatives","BTCF0:USTF0",1688174826383,0.374108,30448.0,30447.0,0.41758714]
["bitfinex-derivatives","BTCF0:USTF0",1688174826584,0.374108,30448.0,30447.0,0.39935745]
["bitfinex-derivatives","BTCF0:USTF0",1688174827176,0.37894656,30448.0,30447.0,0.380508]
["bitfinex-derivatives","BTCF0:USTF0",1688174827878,0.37894656,30448.0,30447.0,0.39935745]
["bitfinex-derivatives","BTCF0:USTF0",1688174828081,0.37932777,30448.0,30447.0,0.39935745]
["bitfinex-derivatives","BTCF0:USTF0",1688174829581,0.37932777,30448.0,30447.0,0.41758714]
["bitfinex-derivatives","BTCF0:USTF0",1688174829782,0.35961977,30448.0,30447.0,0.41758714]
["bitfinex-derivatives","BTCF0:USTF0",1688174830182,0.00521977,30448.0,30447.0,0.77198714]
["bitfinex-derivatives","BTCF0:USTF0",1688174831484,0.13549505,30448.0,30447.0,0.77198714]
["bitfinex-derivatives","BTCF0:USTF0",1688174831779,0.00521977,30448.0,30447.0,0.77198714]
["bitfinex-derivatives","BTCF0:USTF0",1688174834080,0.13027528,30452.0,30449.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688174834388,0.13027528,30452.0,30451.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1688174834582,0.13027528,30453.0,30451.0,0.735006]
["bitfinex-derivatives","BTCF0:USTF0",1688174834785,0.13027528,30454.0,30452.0,1.06197914]
["bitfinex-derivatives","BTCF0:USTF0",1688174834983,0.13027528,30454.0,30453.0,0.38981727]
["bitfinex-derivatives","BTCF0:USTF0",1688174835183,0.13027528,30454.0,30453.0,0.42689641]
["bitfinex-derivatives","BTCF0:USTF0",1688174836287,0.13027528,30454.0,30453.0,0.41038314]
["bitfinex-derivatives","BTCF0:USTF0",1688174836479,0.51797633,30456.0,30453.0,0.41038314]
["bitfinex-derivatives","BTCF0:USTF0",1688174836480,0.13027528,30455.0,30453.0,0.41038314]
["bitfinex-derivatives","BTCF0:USTF0",1688174836681,0.13027528,30455.0,30454.0,0.75227914]
["bitfinex-derivatives","BTCF0:USTF0",1688174836974,0.13027528,30455.0,30454.0,0.77198314]
["bitfinex-derivatives","BTCF0:USTF0",1688174838483,0.3551,30456.0,30454.0,0.77198314]
["bitfinex-derivatives","BTCF0:USTF0",1688174838689,0.374803,30456.0,30455.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1688174838890,0.374803,30456.0,30455.0,0.41038214]
["bitfinex-derivatives","BTCF0:USTF0",1688174839285,0.374803,30456.0,30455.0,0.39215245]
["bitfinex-derivatives","BTCF0:USTF0",1688174840091,0.374803,30456.0,30455.0,0.373303]
["bitfinex-derivatives","BTCF0:USTF0",1688174840688,0.374803,30456.0,30455.0,0.39215245]
["bitfinex-derivatives","BTCF0:USTF0",1688174841391,0.374803,30456.0,30455.0,0.41038214]
["bitfinex-derivatives","BTCF0:USTF0",1688174841589,0.38233233,30456.0,30455.0,0.39215245]
["bitfinex-derivatives","BTCF0:USTF0",1688174841789,0.39758088,30456.0,30455.0,0.03855245]
["bitfinex-derivatives","BTCF0:USTF0",1688174841978,0.39790138,30456.0,30455.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688174842384,0.41675083,30456.0,30455.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688174843088,0.39790138,30456.0,30455.0,0.03855245]
["bitfinex-derivatives","BTCF0:USTF0",1688174843492,0.37975283,30456.0,30455.0,0.03855245]
["bitfinex-derivatives","BTCF0:USTF0",1688174844084,0.36044983,30456.0,30455.0,0.39365245]
["bitfinex-derivatives","BTCF0:USTF0",1688174844692,0.36044983,30456.0,30455.0,0.41188214]
["bitfinex-derivatives","BTCF0:USTF0",1688174845291,0.36224983,30456.0,30455.0,0.41188214]
["bitfinex-derivatives","BTCF0:USTF0",1688174846693,0.36224983,30456.0,30455.0,0.39365245]
["bitfinex-derivatives","BTCF0:USTF0",1688174847082,0.36224983,30456.0,30455.0,0.41188214]
["bitfinex-derivatives","BTCF0:USTF0",1688174847882,0.36224983,30456.0,30455.0,0.39365245]
["bitfinex-derivatives","BTCF0:USTF0",1688174848282,0.36224983,30456.0,30455.0,0.41188214]
["bitfinex-derivatives","BTCF0:USTF0",1688174849188,0.38195183,30456.0,30455.0,0.39365245]
["bitfinex-derivatives","BTCF0:USTF0",1688174849897,0.38195183,30456.0,30455.0,0.41188214]
["bitfinex-derivatives","BTCF0:USTF0",1688174850080,0.38195183,30456.0,30455.0,0.39365245]
["bitfinex-derivatives","BTCF0:USTF0",1688174850286,0.40010038,30456.0,30455.0,0.374803]
["bitfinex-derivatives","BTCF0:USTF0",1688174850592,0.38195183,30456.0,30455.0,0.374803]
["bitfinex-derivatives","BTCF0:USTF0",1688174850793,0.41894983,30456.0,30455.0,0.374803]
["bitfinex-derivatives","BTCF0:USTF0",1688174851296,0.42554983,30456.0,30455.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688174851496,0.036998,30455.0,30454.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174851690,0.54137628,30455.0,30453.0,0.059111]
["bitfinex-derivatives","BTCF0:USTF0",1688174851885,0.3551,30454.0,30453.0,0.059111]
["bitfinex-derivatives","BTCF0:USTF0",1688174852096,0.41757471,30454.0,30453.0,0.059111]
["bitfinex-derivatives","BTCF0:USTF0",1688174852898,0.42417471,30454.0,30452.0,0.0265621]
["bitfinex-derivatives","BTCF0:USTF0",1688174853089,0.392098,30453.0,30452.0,0.0265621]
["bitfinex-derivatives","BTCF0:USTF0",1688174853400,0.5478532,30453.0,30452.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688174853595,0.41757792,30453.0,30452.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688174854092,0.4178909,30453.0,30452.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688174857094,1.1315909,30453.0,30451.0,0.02654838]
["bitfinex-derivatives","BTCF0:USTF0",1688174857397,1.1315909,30453.0,30445.0,0.06425275]
["bitfinex-derivatives","BTCF0:USTF0",1688174857398,0.0066,30450.0,30445.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174857600,0.726109,30446.0,30445.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174857798,0.409607,30446.0,30445.0,0.04643353]
["bitfinex-derivatives","BTCF0:USTF0",1688174858006,0.4099167,30446.0,30445.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688174858196,0.01814855,30445.0,30444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174858392,0.01814855,30445.0,30443.0,0.02563347]
["bitfinex-derivatives","BTCF0:USTF0",1688174858393,0.7081,30445.0,30443.0,0.02563347]
["bitfinex-derivatives","BTCF0:USTF0",1688174858599,0.37321,30444.0,30443.0,0.02563347]
["bitfinex-derivatives","BTCF0:USTF0",1688174858799,0.410208,30444.0,30442.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688174858999,0.7159,30443.0,30442.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688174859203,0.735611,30443.0,30442.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688174859495,0.772609,30443.0,30442.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688174861094,0.77291697,30443.0,30442.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688174862008,0.77291697,30443.0,30442.0,0.04598181]
["bitfinex-derivatives","BTCF0:USTF0",1688174862208,0.77291697,30443.0,30442.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688174863099,0.77291697,30443.0,30441.0,0.0005527]
["bitfinex-derivatives","BTCF0:USTF0",1688174863407,0.019712,30441.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174863606,0.734013,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174863808,0.771011,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174863998,0.77131692,30440.0,30439.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174864398,0.77791692,30440.0,30438.0,0.02691244]
["bitfinex-derivatives","BTCF0:USTF0",1688174864711,0.77791692,30440.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688174864712,0.747198,30439.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688174865009,0.7159,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688174865211,0.411813,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688174865905,0.411813,30437.0,30436.0,0.02020777]
["bitfinex-derivatives","BTCF0:USTF0",1688174866098,0.41211726,30437.0,30436.0,0.04604804]
["bitfinex-derivatives","BTCF0:USTF0",1688174866296,0.37511926,30437.0,30436.0,0.03905722]
["bitfinex-derivatives","BTCF0:USTF0",1688174866498,0.35540426,30437.0,30436.0,0.03905722]
["bitfinex-derivatives","BTCF0:USTF0",1688174866698,0.35540426,30437.0,30436.0,0.05728691]
["bitfinex-derivatives","BTCF0:USTF0",1688174866895,0.00030426,30437.0,30436.0,0.05728691]
["bitfinex-derivatives","BTCF0:USTF0",1688174867107,0.3521,30439.0,30437.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688174867299,0.3521,30439.0,30438.0,0.75384369]
["bitfinex-derivatives","BTCF0:USTF0",1688174867502,0.00049281,30441.0,30438.0,0.75384369]
["bitfinex-derivatives","BTCF0:USTF0",1688174867702,0.00049281,30441.0,30440.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688174867896,0.35489281,30441.0,30440.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174868121,0.39275336,30441.0,30440.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174868610,0.76670281,30441.0,30440.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174868999,1.12750281,30441.0,30440.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688174869401,1.12750281,30441.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174869698,0.3522,30439.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174869902,0.371914,30439.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174870305,0.408912,30439.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174870907,1.103912,30439.0,30438.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1688174874914,0.526,30439.0,30438.0,0.07798845]
["bitfinex-derivatives","BTCF0:USTF0",1688174875116,0.5254,30440.0,30438.0,0.07798845]
["bitfinex-derivatives","BTCF0:USTF0",1688174875305,0.5254,30440.0,30439.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688174875500,0.5254,30440.0,30439.0,0.05679314]
["bitfinex-derivatives","BTCF0:USTF0",1688174876618,0.5254,30440.0,30439.0,0.03856345]
["bitfinex-derivatives","BTCF0:USTF0",1688174877006,0.54354855,30440.0,30439.0,0.03856345]
["bitfinex-derivatives","BTCF0:USTF0",1688174877206,0.54354855,30440.0,30439.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688174878013,0.54354855,30440.0,30439.0,0.380514]
["bitfinex-derivatives","BTCF0:USTF0",1688174878215,0.00049281,30441.0,30439.0,0.94359314]
["bitfinex-derivatives","BTCF0:USTF0",1688174878419,0.00049281,30441.0,30440.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1688174878610,0.00049281,30441.0,30440.0,0.54990284]
["bitfinex-derivatives","BTCF0:USTF0",1688174878913,0.00049281,30441.0,30440.0,0.58698198]
["bitfinex-derivatives","BTCF0:USTF0",1688174879120,0.5212,30446.0,30440.0,0.85270284]
["bitfinex-derivatives","BTCF0:USTF0",1688174879317,0.5212,30446.0,30443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174879615,0.540909,30446.0,30444.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688174880821,0.540909,30446.0,30445.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174881016,0.540909,30446.0,30445.0,0.03855945]
["bitfinex-derivatives","BTCF0:USTF0",1688174881820,0.540909,30446.0,30445.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688174882314,0.577907,30446.0,30445.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688174882510,0.55975845,30446.0,30445.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688174883322,0.577907,30446.0,30445.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688174883523,0.540909,30446.0,30445.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688174884014,0.540909,30446.0,30445.0,0.03855945]
["bitfinex-derivatives","BTCF0:USTF0",1688174884224,0.540909,30446.0,30445.0,0.39935945]
["bitfinex-derivatives","BTCF0:USTF0",1688174884417,0.540909,30446.0,30445.0,0.41758914]
["bitfinex-derivatives","BTCF0:USTF0",1688174884814,0.00049246,30448.0,30445.0,0.41758914]
["bitfinex-derivatives","BTCF0:USTF0",1688174885016,0.00049246,30448.0,30446.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688174885319,0.52169246,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174885516,0.52169246,30448.0,30447.0,0.05678714]
["bitfinex-derivatives","BTCF0:USTF0",1688174885820,0.54140046,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174886320,0.56024991,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174886527,0.54140046,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174887015,0.52169246,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174887211,0.52169246,30448.0,30447.0,0.05678714]
["bitfinex-derivatives","BTCF0:USTF0",1688174887519,0.54140046,30448.0,30447.0,0.03855745]
["bitfinex-derivatives","BTCF0:USTF0",1688174888115,0.54140046,30448.0,30447.0,0.05678714]
["bitfinex-derivatives","BTCF0:USTF0",1688174888817,0.54140046,30448.0,30447.0,0.03855745]
["bitfinex-derivatives","BTCF0:USTF0",1688174889014,0.57839846,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174890224,0.93919846,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174890423,0.57839846,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174892026,0.54140046,30448.0,30447.0,0.03855745]
["bitfinex-derivatives","BTCF0:USTF0",1688174892828,0.54140046,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174893322,0.57839846,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174895222,0.54140046,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174895822,0.52169246,30448.0,30447.0,0.03855745]
["bitfinex-derivatives","BTCF0:USTF0",1688174896023,0.52169246,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174896233,0.54140046,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174896531,0.55954901,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174896732,0.57839846,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174899236,0.93919846,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174900442,1.06910283,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174901437,1.03210483,30448.0,30447.0,0.03793769]
["bitfinex-derivatives","BTCF0:USTF0",1688174901637,1.03210483,30448.0,30447.0,0.05678714]
["bitfinex-derivatives","BTCF0:USTF0",1688174901843,0.90220046,30448.0,30447.0,0.03855745]
["bitfinex-derivatives","BTCF0:USTF0",1688174902542,0.88249246,30448.0,30447.0,0.03855745]
["bitfinex-derivatives","BTCF0:USTF0",1688174902747,0.88249246,30448.0,30447.0,0.05678714]
["bitfinex-derivatives","BTCF0:USTF0",1688174903048,0.52169246,30448.0,30447.0,0.05678714]
["bitfinex-derivatives","BTCF0:USTF0",1688174903642,0.54140046,30448.0,30447.0,0.03855745]
["bitfinex-derivatives","BTCF0:USTF0",1688174903838,0.57839846,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174904038,0.56024991,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174904440,0.57839846,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174905448,0.56024991,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174905748,0.54140046,30448.0,30447.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174906340,0.54140046,30448.0,30447.0,0.03855745]
["bitfinex-derivatives","BTCF0:USTF0",1688174907244,0.52169246,30448.0,30447.0,0.03855745]
["bitfinex-derivatives","BTCF0:USTF0",1688174907744,0.52169246,30448.0,30447.0,0.05678714]
["bitfinex-derivatives","BTCF0:USTF0",1688174909845,0.52169246,30448.0,30447.0,0.94068714]
["bitfinex-derivatives","BTCF0:USTF0",1688174909846,0.00049246,30448.0,30447.0,0.94068714]
["bitfinex-derivatives","BTCF0:USTF0",1688174910145,0.14960937,30454.0,30449.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688174910146,0.019705,30454.0,30449.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688174910352,0.019705,30454.0,30452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174910547,0.019705,30454.0,30453.0,0.05678314]
["bitfinex-derivatives","BTCF0:USTF0",1688174911252,0.56455445,30454.0,30453.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174911947,0.58565943,30454.0,30453.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688174912841,0.94645943,30454.0,30451.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1688174913047,0.94645943,30454.0,30450.0,0.00049255]
["bitfinex-derivatives","BTCF0:USTF0",1688174913048,0.019706,30451.0,30450.0,0.00049255]
["bitfinex-derivatives","BTCF0:USTF0",1688174913242,0.904506,30451.0,30450.0,0.02019855]
["bitfinex-derivatives","BTCF0:USTF0",1688174913437,0.92265455,30451.0,30450.0,0.02019855]
["bitfinex-derivatives","BTCF0:USTF0",1688174913656,0.941504,30451.0,30450.0,0.02019855]
["bitfinex-derivatives","BTCF0:USTF0",1688174914139,1.10438033,30451.0,30450.0,0.02019855]
["bitfinex-derivatives","BTCF0:USTF0",1688174918460,0.941504,30451.0,30450.0,0.02019855]
["bitfinex-derivatives","BTCF0:USTF0",1688174920163,0.941504,30451.0,30446.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174920164,1.463104,30451.0,30446.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174920363,0.65431727,30447.0,30446.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174920662,0.70660458,30447.0,30446.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174920862,0.74360258,30447.0,30446.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174921067,0.63510151,30447.0,30446.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174922565,0.941506,30447.0,30446.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688174923161,0.941506,30447.0,30445.0,0.07506703]
["bitfinex-derivatives","BTCF0:USTF0",1688174923162,1.463306,30447.0,30445.0,0.02579203]
["bitfinex-derivatives","BTCF0:USTF0",1688174923360,1.463306,30447.0,30443.0,0.08589721]
["bitfinex-derivatives","BTCF0:USTF0",1688174923361,0.562598,30446.0,30443.0,0.02020266]
["bitfinex-derivatives","BTCF0:USTF0",1688174923562,0.8848,30444.0,30443.0,0.02020266]
["bitfinex-derivatives","BTCF0:USTF0",1688174923751,0.941508,30444.0,30443.0,0.02659189]
["bitfinex-derivatives","BTCF0:USTF0",1688174923958,0.941508,30444.0,30443.0,0.00049266]
["bitfinex-derivatives","BTCF0:USTF0",1688174924158,1.43051,30444.0,30441.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688174924357,0.5256,30442.0,30441.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688174924561,0.545312,30442.0,30441.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688174924868,0.58231,30442.0,30441.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688174925758,0.58231,30442.0,30441.0,0.019772]
["bitfinex-derivatives","BTCF0:USTF0",1688174926168,0.58231,30442.0,30441.0,0.04559308]
["bitfinex-derivatives","BTCF0:USTF0",1688174926466,0.58231,30442.0,30441.0,0.019772]
["bitfinex-derivatives","BTCF0:USTF0",1688174926672,0.58231,30442.0,30441.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688174930974,1.30391,30442.0,30441.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688174932459,1.28506055,30442.0,30441.0,0.019772]
["bitfinex-derivatives","BTCF0:USTF0",1688174932866,1.266912,30442.0,30441.0,0.03862145]
["bitfinex-derivatives","BTCF0:USTF0",1688174933267,0.545312,30442.0,30441.0,0.03862145]
["bitfinex-derivatives","BTCF0:USTF0",1688174933464,0.545312,30442.0,30441.0,0.019772]
["bitfinex-derivatives","BTCF0:USTF0",1688174934171,0.906112,30442.0,30441.0,0.019772]
["bitfinex-derivatives","BTCF0:USTF0",1688174934562,0.94311,30442.0,30441.0,0.019772]
["bitfinex-derivatives","BTCF0:USTF0",1688174935264,0.94311,30442.0,30441.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688174935977,1.090712,30442.0,30440.0,0.019712]
["bitfinex-derivatives","BTCF0:USTF0",1688174936157,1.090712,30442.0,30441.0,0.019712]
["bitfinex-derivatives","BTCF0:USTF0",1688174936158,0.380512,30442.0,30441.0,0.019712]
["bitfinex-derivatives","BTCF0:USTF0",1688174936364,1.084912,30442.0,30441.0,0.019712]
["bitfinex-derivatives","BTCF0:USTF0",1688174936665,1.084912,30442.0,30439.0,0.02691963]
["bitfinex-derivatives","BTCF0:USTF0",1688174936865,0.374813,30440.0,30439.0,0.02691963]
["bitfinex-derivatives","BTCF0:USTF0",1688174937071,0.726613,30440.0,30435.0,0.44391555]
["bitfinex-derivatives","BTCF0:USTF0",1688174937275,0.374815,30436.0,30435.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1688174937468,0.374815,30436.0,30434.0,0.41651055]
["bitfinex-derivatives","BTCF0:USTF0",1688174937674,0.3543,30435.0,30434.0,0.350816]
["bitfinex-derivatives","BTCF0:USTF0",1688174937976,0.771814,30435.0,30434.0,0.350816]
["bitfinex-derivatives","BTCF0:USTF0",1688174938461,0.771814,30435.0,30434.0,0.3775376]
["bitfinex-derivatives","BTCF0:USTF0",1688174938775,0.771814,30435.0,30434.0,0.38775222]
["bitfinex-derivatives","BTCF0:USTF0",1688174939563,0.771814,30435.0,30434.0,0.36803622]
["bitfinex-derivatives","BTCF0:USTF0",1688174940767,0.771814,30435.0,30434.0,0.03693622]
["bitfinex-derivatives","BTCF0:USTF0",1688174941766,0.75296455,30435.0,30434.0,0.05665322]
["bitfinex-derivatives","BTCF0:USTF0",1688174942164,0.771814,30435.0,30434.0,0.05665322]
["bitfinex-derivatives","BTCF0:USTF0",1688174942773,0.75296455,30435.0,30434.0,0.05665322]
["bitfinex-derivatives","BTCF0:USTF0",1688174943163,0.75296455,30435.0,30434.0,0.07550267]
["bitfinex-derivatives","BTCF0:USTF0",1688174943765,0.75296455,30435.0,30434.0,0.01021462]
["bitfinex-derivatives","BTCF0:USTF0",1688174943965,0.75296455,30435.0,30431.0,0.33269286]
["bitfinex-derivatives","BTCF0:USTF0",1688174944176,0.3551,30432.0,30431.0,0.33269286]
["bitfinex-derivatives","BTCF0:USTF0",1688174944475,0.374818,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688174944664,0.39296655,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688174944865,0.772616,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688174945972,0.772616,30432.0,30431.0,0.0266523]
["bitfinex-derivatives","BTCF0:USTF0",1688174946373,0.772616,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688174947777,1.103616,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688174948675,0.772616,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688174949077,1.080816,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688174949670,1.080816,30432.0,30431.0,0.02021186]
["bitfinex-derivatives","BTCF0:USTF0",1688174950380,1.080816,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688174950577,0.725716,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688174950779,1.079216,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688174951373,1.079216,30432.0,30431.0,0.02021186]
["bitfinex-derivatives","BTCF0:USTF0",1688174951571,1.042218,30432.0,30431.0,0.02021186]
["bitfinex-derivatives","BTCF0:USTF0",1688174951781,0.734018,30432.0,30431.0,0.02021186]
["bitfinex-derivatives","BTCF0:USTF0",1688174952172,0.734018,30432.0,30431.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1688174953071,0.734018,30432.0,30431.0,0.03906131]
["bitfinex-derivatives","BTCF0:USTF0",1688174953672,0.75216655,30432.0,30431.0,0.05007838]
["bitfinex-derivatives","BTCF0:USTF0",1688174953879,0.734018,30432.0,30431.0,0.05007838]
["bitfinex-derivatives","BTCF0:USTF0",1688174954175,0.7143,30432.0,30431.0,0.05007838]
["bitfinex-derivatives","BTCF0:USTF0",1688174954593,0.7143,30432.0,30431.0,0.06830807]
["bitfinex-derivatives","BTCF0:USTF0",1688174955197,0.3535,30432.0,30431.0,0.06830807]
["bitfinex-derivatives","BTCF0:USTF0",1688174955493,0.2077,30432.0,30431.0,0.06830807]
["bitfinex-derivatives","BTCF0:USTF0",1688174955696,0.3551,30432.0,30431.0,0.42340807]
["bitfinex-derivatives","BTCF0:USTF0",1688174955995,0.2481,30432.0,30431.0,0.41963727]
["bitfinex-derivatives","BTCF0:USTF0",1688174957190,0.214,30432.0,30431.0,0.41963727]
["bitfinex-derivatives","BTCF0:USTF0",1688174958591,0.77553586,30438.0,30431.0,0.41963727]
["bitfinex-derivatives","BTCF0:USTF0",1688174958798,0.77553586,30438.0,30433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688174958994,0.77553586,30438.0,30434.0,0.05679614]
["bitfinex-derivatives","BTCF0:USTF0",1688174959189,0.3523,30435.0,30434.0,0.019717]
["bitfinex-derivatives","BTCF0:USTF0",1688174959589,0.3523,30435.0,30434.0,0.05679614]
["bitfinex-derivatives","BTCF0:USTF0",1688174965196,0.3523,30435.0,30434.0,0.41189614]
["bitfinex-derivatives","BTCF0:USTF0",1688174967606,0.3523,30435.0,30434.0,0.77269614]
["bitfinex-derivatives","BTCF0:USTF0",1688174968399,0.35279286,30438.0,30436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688174968599,0.35279286,30438.0,30437.0,0.77269414]
["bitfinex-derivatives","BTCF0:USTF0",1688174968798,0.35279286,30438.0,30437.0,0.77713163]
["bitfinex-derivatives","BTCF0:USTF0",1688174973707,0.35279286,30438.0,30437.0,0.84282618]
["bitfinex-derivatives","BTCF0:USTF0",1688174975208,0.35559286,30438.0,30437.0,0.83932618]
["bitfinex-derivatives","BTCF0:USTF0",1688174979113,0.35559286,30438.0,30437.0,0.77363163]
["bitfinex-derivatives","BTCF0:USTF0",1688174979316,0.35559286,30438.0,30437.0,0.83932618]
["bitfinex-derivatives","BTCF0:USTF0",1688174985209,0.35559286,30438.0,30437.0,0.48772618]
["bitfinex-derivatives","BTCF0:USTF0",1688174988723,0.35559286,30438.0,30437.0,0.42203163]
["bitfinex-derivatives","BTCF0:USTF0",1688174991823,0.35559286,30438.0,30437.0,0.06123163]
["bitfinex-derivatives","BTCF0:USTF0",1688174992919,0.73040686,30438.0,30437.0,0.02415249]
["bitfinex-derivatives","BTCF0:USTF0",1688174993121,0.74925631,30438.0,30437.0,0.02415249]
["bitfinex-derivatives","BTCF0:USTF0",1688174993511,0.76740486,30438.0,30437.0,0.02415249]
["bitfinex-derivatives","BTCF0:USTF0",1688174994325,1.09300486,30438.0,30437.0,0.02415249]
["bitfinex-derivatives","BTCF0:USTF0",1688174996218,1.09300486,30438.0,30437.0,0.08984704]
["bitfinex-derivatives","BTCF0:USTF0",1688174996532,1.09300486,30438.0,30437.0,0.02415249]
["bitfinex-derivatives","BTCF0:USTF0",1688174997418,1.09300486,30438.0,30437.0,0.08984704]
["bitfinex-derivatives","BTCF0:USTF0",1688174999227,1.09300486,30438.0,30437.0,0.02415249]
["bitfinex-derivatives","BTCF0:USTF0",1688175001237,1.09300486,30438.0,30437.0,0.12269432]
["bitfinex-derivatives","BTCF0:USTF0",1688175003021,1.09300486,30438.0,30437.0,0.02415249]
["bitfinex-derivatives","BTCF0:USTF0",1688175003420,1.09300486,30438.0,30437.0,0.07010253]
["bitfinex-derivatives","BTCF0:USTF0",1688175003636,1.09300486,30438.0,30437.0,0.00443749]
["bitfinex-derivatives","BTCF0:USTF0",1688175003637,1.09960486,30438.0,30437.0,0.00443749]
["bitfinex-derivatives","BTCF0:USTF0",1688175004221,1.09960486,30438.0,30437.0,0.02415249]
["bitfinex-derivatives","BTCF0:USTF0",1688175005021,1.09960486,30438.0,30437.0,0.00443749]
["bitfinex-derivatives","BTCF0:USTF0",1688175005223,1.22963019,30438.0,30437.0,0.00443749]
["bitfinex-derivatives","BTCF0:USTF0",1688175005423,1.22963019,30438.0,30434.0,0.09161321]
["bitfinex-derivatives","BTCF0:USTF0",1688175005424,0.019715,30436.0,30434.0,0.09161321]
["bitfinex-derivatives","BTCF0:USTF0",1688175005623,0.735616,30435.0,30434.0,0.09161321]
["bitfinex-derivatives","BTCF0:USTF0",1688175005819,0.735616,30435.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688175005820,0.07963143,30434.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688175006023,1.090718,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688175006424,1.127716,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688175006831,1.090718,30432.0,30427.0,0.09843795]
["bitfinex-derivatives","BTCF0:USTF0",1688175007024,1.0677,30428.0,30427.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688175007334,1.087421,30428.0,30427.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688175007534,1.124419,30428.0,30427.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688175008136,1.124419,30428.0,30426.0,0.09843795]
["bitfinex-derivatives","BTCF0:USTF0",1688175008336,1.124419,30428.0,30425.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1688175008337,0.43313143,30427.0,30425.0,0.11816645]
["bitfinex-derivatives","BTCF0:USTF0",1688175008536,0.372022,30426.0,30425.0,0.11816645]
["bitfinex-derivatives","BTCF0:USTF0",1688175008838,0.40902,30426.0,30425.0,0.019722]
["bitfinex-derivatives","BTCF0:USTF0",1688175011333,0.34242271,30426.0,30425.0,0.019722]
["bitfinex-derivatives","BTCF0:USTF0",1688175011729,0.34242271,30426.0,30425.0,0.03857145]
["bitfinex-derivatives","BTCF0:USTF0",1688175012424,0.34242271,30426.0,30425.0,0.019722]
["bitfinex-derivatives","BTCF0:USTF0",1688175012624,0.32270071,30426.0,30425.0,0.019722]
["bitfinex-derivatives","BTCF0:USTF0",1688175012824,0.32270071,30426.0,30425.0,0.1370159]
["bitfinex-derivatives","BTCF0:USTF0",1688175013029,0.32270071,30426.0,30425.0,0.17086583]
["bitfinex-derivatives","BTCF0:USTF0",1688175013230,0.32270071,30426.0,30425.0,0.17092583]
["bitfinex-derivatives","BTCF0:USTF0",1688175014940,0.32270071,30426.0,30425.0,0.07248138]
["bitfinex-derivatives","BTCF0:USTF0",1688175015127,0.3551,30427.0,30425.0,0.52580879]
["bitfinex-derivatives","BTCF0:USTF0",1688175015334,0.3551,30427.0,30426.0,0.75297914]
["bitfinex-derivatives","BTCF0:USTF0",1688175015630,0.3551,30427.0,30426.0,0.78796002]
["bitfinex-derivatives","BTCF0:USTF0",1688175015840,0.3551,30427.0,30426.0,0.88618743]
["bitfinex-derivatives","BTCF0:USTF0",1688175016539,0.3551,30427.0,30426.0,0.78796002]
["bitfinex-derivatives","BTCF0:USTF0",1688175018142,0.374821,30427.0,30426.0,0.03498088]
["bitfinex-derivatives","BTCF0:USTF0",1688175018536,0.411819,30427.0,30426.0,0.03498088]
["bitfinex-derivatives","BTCF0:USTF0",1688175018930,0.411819,30427.0,30426.0,0.01525888]
["bitfinex-derivatives","BTCF0:USTF0",1688175019635,0.411819,30427.0,30426.0,0.03498088]
["bitfinex-derivatives","BTCF0:USTF0",1688175019832,0.411819,30427.0,30426.0,0.019722]
["bitfinex-derivatives","BTCF0:USTF0",1688175020240,0.411819,30427.0,30425.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688175020437,0.41182,30426.0,30425.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688175020942,0.41182,30426.0,30425.0,0.019783]
["bitfinex-derivatives","BTCF0:USTF0",1688175024259,0.39367145,30426.0,30425.0,0.019783]
["bitfinex-derivatives","BTCF0:USTF0",1688175024558,0.3551,30426.0,30425.0,0.05361119]
["bitfinex-derivatives","BTCF0:USTF0",1688175024743,0.3551,30426.0,30425.0,0.07246064]
["bitfinex-derivatives","BTCF0:USTF0",1688175026442,0.05964997,30431.0,30425.0,0.3904815]
["bitfinex-derivatives","BTCF0:USTF0",1688175026443,0.32635981,30427.0,30425.0,0.3904815]
["bitfinex-derivatives","BTCF0:USTF0",1688175026642,0.34234762,30427.0,30426.0,0.38947914]
["bitfinex-derivatives","BTCF0:USTF0",1688175026849,0.34234762,30427.0,30426.0,0.43878314]
["bitfinex-derivatives","BTCF0:USTF0",1688175027042,0.34234762,30427.0,30426.0,0.45370925]
["bitfinex-derivatives","BTCF0:USTF0",1688175028242,0.34234762,30427.0,30426.0,0.45290925]
["bitfinex-derivatives","BTCF0:USTF0",1688175030155,0.04979097,30431.0,30427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688175030156,0.35279297,30431.0,30427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688175030359,0.35559297,30431.0,30430.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175030553,0.35559297,30431.0,30430.0,0.374819]
["bitfinex-derivatives","BTCF0:USTF0",1688175030751,0.35559297,30431.0,30430.0,0.38706983]
["bitfinex-derivatives","BTCF0:USTF0",1688175031451,0.35559297,30431.0,30430.0,0.42414897]
["bitfinex-derivatives","BTCF0:USTF0",1688175031656,0.02714252,30431.0,30430.0,0.42414897]
["bitfinex-derivatives","BTCF0:USTF0",1688175033463,0.02714252,30431.0,30430.0,0.06904897]
["bitfinex-derivatives","BTCF0:USTF0",1688175035047,0.02714252,30431.0,30430.0,0.42414897]
["bitfinex-derivatives","BTCF0:USTF0",1688175036655,0.35559293,30434.0,30433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688175036857,0.6725,30437.0,30433.0,0.785617]
["bitfinex-derivatives","BTCF0:USTF0",1688175037055,0.6725,30437.0,30436.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688175037255,0.3535,30437.0,30436.0,0.735615]
["bitfinex-derivatives","BTCF0:USTF0",1688175037453,0.373215,30437.0,30436.0,0.76270725]
["bitfinex-derivatives","BTCF0:USTF0",1688175037661,0.373215,30437.0,30436.0,0.78093694]
["bitfinex-derivatives","BTCF0:USTF0",1688175037968,0.373215,30437.0,30436.0,0.42013694]
["bitfinex-derivatives","BTCF0:USTF0",1688175039162,0.3535,30437.0,30436.0,0.42013694]
["bitfinex-derivatives","BTCF0:USTF0",1688175040052,0.3535,30437.0,30436.0,0.78093694]
["bitfinex-derivatives","BTCF0:USTF0",1688175041255,0.3535,30437.0,30436.0,0.77712183]
["bitfinex-derivatives","BTCF0:USTF0",1688175041566,0.3535,30437.0,30436.0,0.77547397]
["bitfinex-derivatives","BTCF0:USTF0",1688175043069,0.3551,30438.0,30436.0,0.77547397]
["bitfinex-derivatives","BTCF0:USTF0",1688175043263,0.3551,30438.0,30437.0,0.39217914]
["bitfinex-derivatives","BTCF0:USTF0",1688175043458,0.3551,30438.0,30437.0,0.41468321]
["bitfinex-derivatives","BTCF0:USTF0",1688175043762,0.3551,30438.0,30437.0,0.41189414]
["bitfinex-derivatives","BTCF0:USTF0",1688175043968,0.258,30438.0,30437.0,0.41189414]
["bitfinex-derivatives","BTCF0:USTF0",1688175045077,0.35399283,30440.0,30437.0,0.41189414]
["bitfinex-derivatives","BTCF0:USTF0",1688175045271,0.35559283,30440.0,30439.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688175045468,0.35559283,30440.0,30439.0,0.735614]
["bitfinex-derivatives","BTCF0:USTF0",1688175045667,0.35559283,30440.0,30439.0,0.75446345]
["bitfinex-derivatives","BTCF0:USTF0",1688175045867,0.35559283,30440.0,30439.0,0.77269314]
["bitfinex-derivatives","BTCF0:USTF0",1688175056970,0.00049283,30440.0,30439.0,0.77269314]
["bitfinex-derivatives","BTCF0:USTF0",1688175061383,0.00049283,30440.0,30439.0,0.41759314]
["bitfinex-derivatives","BTCF0:USTF0",1688175061576,0.00049283,30440.0,30439.0,0.77269314]
["bitfinex-derivatives","BTCF0:USTF0",1688175063897,0.00049283,30440.0,30439.0,0.39936345]
["bitfinex-derivatives","BTCF0:USTF0",1688175063898,0.35399283,30440.0,30439.0,0.39936345]
["bitfinex-derivatives","BTCF0:USTF0",1688175064195,0.35399283,30440.0,30439.0,0.03856345]
["bitfinex-derivatives","BTCF0:USTF0",1688175064598,0.35399283,30440.0,30439.0,0.05679314]
["bitfinex-derivatives","BTCF0:USTF0",1688175065190,0.35399283,30440.0,30439.0,0.39366345]
["bitfinex-derivatives","BTCF0:USTF0",1688175065794,0.37370683,30440.0,30439.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688175066194,0.67490683,30440.0,30439.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688175066394,0.71190483,30440.0,30439.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688175067100,0.80964159,30440.0,30439.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688175067988,0.80964159,30440.0,30437.0,0.109142]
["bitfinex-derivatives","BTCF0:USTF0",1688175068189,0.374815,30438.0,30437.0,0.109142]
["bitfinex-derivatives","BTCF0:USTF0",1688175068900,0.411813,30438.0,30437.0,0.109142]
["bitfinex-derivatives","BTCF0:USTF0",1688175069802,0.374815,30438.0,30437.0,0.12799145]
["bitfinex-derivatives","BTCF0:USTF0",1688175070391,0.374815,30438.0,30437.0,0.14622114]
["bitfinex-derivatives","BTCF0:USTF0",1688175070593,0.3551,30438.0,30437.0,0.14622114]
["bitfinex-derivatives","BTCF0:USTF0",1688175070789,0.32853531,30438.0,30437.0,0.14622114]
["bitfinex-derivatives","BTCF0:USTF0",1688175071099,0.09773676,30439.0,30437.0,0.50132114]
["bitfinex-derivatives","BTCF0:USTF0",1688175071304,0.35559283,30440.0,30438.0,0.39217914]
["bitfinex-derivatives","BTCF0:USTF0",1688175071501,0.32472649,30440.0,30439.0,0.380515]
["bitfinex-derivatives","BTCF0:USTF0",1688175071806,0.019712,30442.0,30439.0,0.41759414]
["bitfinex-derivatives","BTCF0:USTF0",1688175072006,0.019712,30442.0,30440.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175072204,0.019712,30442.0,30441.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175072505,0.374812,30442.0,30441.0,0.05679214]
["bitfinex-derivatives","BTCF0:USTF0",1688175072802,0.374812,30442.0,30441.0,0.41189214]
["bitfinex-derivatives","BTCF0:USTF0",1688175072803,0.019712,30442.0,30441.0,0.41189214]
["bitfinex-derivatives","BTCF0:USTF0",1688175073101,0.76183676,30443.0,30441.0,0.41189214]
["bitfinex-derivatives","BTCF0:USTF0",1688175073303,0.6641,30443.0,30442.0,0.39217914]
["bitfinex-derivatives","BTCF0:USTF0",1688175073495,0.6641,30443.0,30442.0,0.41189214]
["bitfinex-derivatives","BTCF0:USTF0",1688175074005,0.683812,30443.0,30442.0,0.39366245]
["bitfinex-derivatives","BTCF0:USTF0",1688175074693,0.78154876,30443.0,30442.0,0.39366245]
["bitfinex-derivatives","BTCF0:USTF0",1688175074895,0.683812,30443.0,30442.0,0.39366245]
["bitfinex-derivatives","BTCF0:USTF0",1688175075101,0.684612,30443.0,30442.0,0.03856245]
["bitfinex-derivatives","BTCF0:USTF0",1688175076098,0.684612,30443.0,30442.0,0.05679214]
["bitfinex-derivatives","BTCF0:USTF0",1688175076697,0.684612,30443.0,30442.0,0.03856245]
["bitfinex-derivatives","BTCF0:USTF0",1688175077699,0.80049731,30443.0,30442.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175078203,0.81934676,30443.0,30442.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175078796,0.88450658,30443.0,30442.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175079310,0.88450658,30443.0,30442.0,0.374813]
["bitfinex-derivatives","BTCF0:USTF0",1688175080209,0.88450658,30443.0,30442.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175080513,0.72161,30443.0,30442.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175080696,0.7521868,30443.0,30442.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175080901,0.7521868,30443.0,30439.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1688175081203,0.374814,30440.0,30439.0,0.08579211]
["bitfinex-derivatives","BTCF0:USTF0",1688175081610,0.411812,30440.0,30439.0,0.08579211]
["bitfinex-derivatives","BTCF0:USTF0",1688175086309,0.54259783,30440.0,30439.0,0.08579211]
["bitfinex-derivatives","BTCF0:USTF0",1688175086713,0.54259783,30440.0,30439.0,0.04636611]
["bitfinex-derivatives","BTCF0:USTF0",1688175091915,0.54919783,30440.0,30439.0,0.02665111]
["bitfinex-derivatives","BTCF0:USTF0",1688175092117,0.418412,30440.0,30439.0,0.02665111]
["bitfinex-derivatives","BTCF0:USTF0",1688175092321,0.3551,30438.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688175092620,0.772613,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688175092822,0.772613,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175093216,0.87067309,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175093509,0.87067292,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175093710,0.772613,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175094324,0.90336207,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175094926,0.90336207,30437.0,30436.0,0.0467409]
["bitfinex-derivatives","BTCF0:USTF0",1688175095119,0.90336207,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175096532,0.88521352,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175096724,0.86636407,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175097120,0.84664907,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175097429,0.86479762,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175097928,0.37324855,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175098427,0.392098,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175098637,0.411813,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175099327,0.39366445,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175099737,0.37394945,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175099928,0.3551,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175100730,0.374815,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175101037,0.54256207,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175101235,0.411813,30437.0,30436.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1688175105325,0.3144,30439.0,30436.0,0.85318563]
["bitfinex-derivatives","BTCF0:USTF0",1688175105531,0.09801323,30441.0,30438.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175105835,0.09801323,30441.0,30440.0,0.374814]
["bitfinex-derivatives","BTCF0:USTF0",1688175106332,0.09801323,30441.0,30440.0,0.41189314]
["bitfinex-derivatives","BTCF0:USTF0",1688175108832,0.16348229,30441.0,30440.0,0.41189314]
["bitfinex-derivatives","BTCF0:USTF0",1688175109540,0.16348229,30441.0,30440.0,0.39366345]
["bitfinex-derivatives","BTCF0:USTF0",1688175109737,0.18319729,30441.0,30440.0,0.374814]
["bitfinex-derivatives","BTCF0:USTF0",1688175109942,0.380515,30441.0,30440.0,0.374814]
["bitfinex-derivatives","BTCF0:USTF0",1688175110141,0.18312791,30441.0,30440.0,0.374814]
["bitfinex-derivatives","BTCF0:USTF0",1688175110642,0.18312791,30441.0,30440.0,0.39366345]
["bitfinex-derivatives","BTCF0:USTF0",1688175110842,0.16341291,30441.0,30440.0,0.39366345]
["bitfinex-derivatives","BTCF0:USTF0",1688175111045,0.16341291,30441.0,30440.0,0.41189314]
["bitfinex-derivatives","BTCF0:USTF0",1688175111930,0.16341291,30441.0,30440.0,0.39366345]
["bitfinex-derivatives","BTCF0:USTF0",1688175112643,0.16341291,30441.0,30440.0,0.41189314]
["bitfinex-derivatives","BTCF0:USTF0",1688175113040,0.51851291,30442.0,30440.0,0.41189314]
["bitfinex-derivatives","BTCF0:USTF0",1688175113242,0.16341291,30443.0,30441.0,0.38947914]
["bitfinex-derivatives","BTCF0:USTF0",1688175113439,0.16341291,30443.0,30442.0,0.374814]
["bitfinex-derivatives","BTCF0:USTF0",1688175113638,0.16341291,30443.0,30442.0,0.41189314]
["bitfinex-derivatives","BTCF0:USTF0",1688175114339,0.16341291,30443.0,30442.0,0.39366345]
["bitfinex-derivatives","BTCF0:USTF0",1688175114637,0.16341291,30443.0,30442.0,0.41189314]
["bitfinex-derivatives","BTCF0:USTF0",1688175116142,0.52421291,30444.0,30442.0,0.41189314]
["bitfinex-derivatives","BTCF0:USTF0",1688175116344,0.09807709,30443.0,30442.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688175116541,0.45887709,30444.0,30442.0,0.374814]
["bitfinex-derivatives","BTCF0:USTF0",1688175116839,0.45887709,30444.0,30443.0,0.41189214]
["bitfinex-derivatives","BTCF0:USTF0",1688175120840,0.45887709,30444.0,30443.0,0.39366245]
["bitfinex-derivatives","BTCF0:USTF0",1688175121242,0.45887709,30444.0,30443.0,0.41189214]
["bitfinex-derivatives","BTCF0:USTF0",1688175121443,0.45887709,30444.0,30443.0,0.39366245]
["bitfinex-derivatives","BTCF0:USTF0",1688175123652,0.45887709,30444.0,30443.0,0.41189214]
["bitfinex-derivatives","BTCF0:USTF0",1688175124656,0.45887709,30444.0,30443.0,0.39366245]
["bitfinex-derivatives","BTCF0:USTF0",1688175124846,0.47702564,30444.0,30443.0,0.374813]
["bitfinex-derivatives","BTCF0:USTF0",1688175125150,0.81397709,30444.0,30443.0,0.372113]
["bitfinex-derivatives","BTCF0:USTF0",1688175125346,0.73474945,30444.0,30443.0,0.372113]
["bitfinex-derivatives","BTCF0:USTF0",1688175125650,0.7159,30444.0,30443.0,0.372113]
["bitfinex-derivatives","BTCF0:USTF0",1688175125851,0.7159,30444.0,30443.0,0.40919214]
["bitfinex-derivatives","BTCF0:USTF0",1688175126148,0.7159,30444.0,30443.0,0.39096245]
["bitfinex-derivatives","BTCF0:USTF0",1688175126541,0.752898,30444.0,30443.0,0.372113]
["bitfinex-derivatives","BTCF0:USTF0",1688175126851,0.73394945,30444.0,30443.0,0.374813]
["bitfinex-derivatives","BTCF0:USTF0",1688175127252,0.7151,30444.0,30443.0,0.374813]
["bitfinex-derivatives","BTCF0:USTF0",1688175129440,0.752098,30444.0,30443.0,0.374813]
["bitfinex-derivatives","BTCF0:USTF0",1688175129748,0.7151,30444.0,30443.0,0.374813]
["bitfinex-derivatives","BTCF0:USTF0",1688175129954,0.7151,30444.0,30443.0,0.39366245]
["bitfinex-derivatives","BTCF0:USTF0",1688175130142,0.7151,30444.0,30443.0,0.41189214]
["bitfinex-derivatives","BTCF0:USTF0",1688175131349,0.84586945,30444.0,30443.0,0.41189214]
["bitfinex-derivatives","BTCF0:USTF0",1688175131542,0.84586945,30444.0,30443.0,0.39366245]
["bitfinex-derivatives","BTCF0:USTF0",1688175132040,0.84586945,30444.0,30443.0,0.41189214]
["bitfinex-derivatives","BTCF0:USTF0",1688175132651,0.84586945,30444.0,30443.0,0.39366245]
["bitfinex-derivatives","BTCF0:USTF0",1688175132952,0.84586945,30444.0,30443.0,0.41189214]
["bitfinex-derivatives","BTCF0:USTF0",1688175133255,0.84586945,30444.0,30443.0,0.39366245]
["bitfinex-derivatives","BTCF0:USTF0",1688175133451,0.48506945,30444.0,30443.0,0.39366245]
["bitfinex-derivatives","BTCF0:USTF0",1688175133951,0.48506945,30444.0,30443.0,0.41189214]
["bitfinex-derivatives","BTCF0:USTF0",1688175135253,0.13076945,30444.0,30443.0,0.41189214]
["bitfinex-derivatives","BTCF0:USTF0",1688175135651,0.13076945,30444.0,30443.0,0.39366245]
["bitfinex-derivatives","BTCF0:USTF0",1688175135849,0.13076945,30444.0,30443.0,0.41189214]
["bitfinex-derivatives","BTCF0:USTF0",1688175136447,0.16776745,30444.0,30443.0,0.374813]
["bitfinex-derivatives","BTCF0:USTF0",1688175136652,0.1496189,30444.0,30443.0,0.374813]
["bitfinex-derivatives","BTCF0:USTF0",1688175136947,0.50327173,30445.0,30443.0,0.374813]
["bitfinex-derivatives","BTCF0:USTF0",1688175137154,0.50327173,30445.0,30444.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175137454,0.50327173,30445.0,30444.0,0.374811]
["bitfinex-derivatives","BTCF0:USTF0",1688175138056,0.48356173,30445.0,30444.0,0.374811]
["bitfinex-derivatives","BTCF0:USTF0",1688175138644,0.37250328,30445.0,30444.0,0.374811]
["bitfinex-derivatives","BTCF0:USTF0",1688175138846,0.45079349,30445.0,30444.0,0.374811]
["bitfinex-derivatives","BTCF0:USTF0",1688175139042,0.37250428,30445.0,30444.0,0.39366045]
["bitfinex-derivatives","BTCF0:USTF0",1688175139242,0.47050549,30445.0,30444.0,0.39366045]
["bitfinex-derivatives","BTCF0:USTF0",1688175139548,0.13705494,30445.0,30444.0,0.374811]
["bitfinex-derivatives","BTCF0:USTF0",1688175139753,0.15520349,30445.0,30444.0,0.374811]
["bitfinex-derivatives","BTCF0:USTF0",1688175140150,0.13705494,30445.0,30444.0,0.374811]
["bitfinex-derivatives","BTCF0:USTF0",1688175140460,0.11820549,30445.0,30444.0,0.39304069]
["bitfinex-derivatives","BTCF0:USTF0",1688175140646,0.11820549,30445.0,30444.0,0.41189014]
["bitfinex-derivatives","BTCF0:USTF0",1688175142246,0.11820549,30445.0,30444.0,0.39366045]
["bitfinex-derivatives","BTCF0:USTF0",1688175144457,0.11820549,30445.0,30444.0,0.41189014]
["bitfinex-derivatives","BTCF0:USTF0",1688175144763,0.11820549,30445.0,30444.0,0.39366045]
["bitfinex-derivatives","BTCF0:USTF0",1688175145060,0.11820549,30445.0,30444.0,0.41189014]
["bitfinex-derivatives","BTCF0:USTF0",1688175145269,0.11820549,30445.0,30444.0,0.39366045]
["bitfinex-derivatives","BTCF0:USTF0",1688175145561,0.02020428,30445.0,30444.0,0.39366045]
["bitfinex-derivatives","BTCF0:USTF0",1688175145864,0.02020428,30445.0,30444.0,0.41189014]
["bitfinex-derivatives","BTCF0:USTF0",1688175146656,0.02020428,30445.0,30444.0,0.39366045]
["bitfinex-derivatives","BTCF0:USTF0",1688175147857,0.02020428,30445.0,30444.0,0.4205728]
["bitfinex-derivatives","BTCF0:USTF0",1688175148561,0.15087256,30445.0,30444.0,0.4205728]
["bitfinex-derivatives","BTCF0:USTF0",1688175149663,0.15087256,30445.0,30444.0,0.40172335]
["bitfinex-derivatives","BTCF0:USTF0",1688175150663,0.15087256,30445.0,30444.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688175150664,0.40940228,30445.0,30444.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688175150862,0.57281519,30445.0,30444.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688175151160,0.57281519,30445.0,30444.0,0.02679574]
["bitfinex-derivatives","BTCF0:USTF0",1688175151362,0.57281519,30445.0,30441.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1688175151567,0.84676562,30442.0,30441.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1688175151869,0.86647862,30442.0,30441.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1688175152372,1.21087662,30442.0,30441.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1688175152671,1.21087662,30442.0,30441.0,0.07541153]
["bitfinex-derivatives","BTCF0:USTF0",1688175153473,1.17387862,30442.0,30441.0,0.09426098]
["bitfinex-derivatives","BTCF0:USTF0",1688175153864,1.20642591,30442.0,30441.0,0.09426098]
["bitfinex-derivatives","BTCF0:USTF0",1688175154365,1.20482591,30442.0,30441.0,0.44936098]
["bitfinex-derivatives","BTCF0:USTF0",1688175155272,0.85132591,30442.0,30441.0,0.46759067]
["bitfinex-derivatives","BTCF0:USTF0",1688175155973,0.85132591,30442.0,30441.0,0.44936098]
["bitfinex-derivatives","BTCF0:USTF0",1688175156173,0.49052591,30442.0,30441.0,0.44936098]
["bitfinex-derivatives","BTCF0:USTF0",1688175156866,0.84482591,30442.0,30441.0,0.44936098]
["bitfinex-derivatives","BTCF0:USTF0",1688175159167,0.53742591,30442.0,30441.0,0.46759067]
["bitfinex-derivatives","BTCF0:USTF0",1688175159669,0.53742591,30442.0,30441.0,0.78389067]
["bitfinex-derivatives","BTCF0:USTF0",1688175160577,0.3543,30442.0,30441.0,0.78389067]
["bitfinex-derivatives","BTCF0:USTF0",1688175160771,0.13092068,30442.0,30441.0,0.78389067]
["bitfinex-derivatives","BTCF0:USTF0",1688175160968,0.13092068,30442.0,30441.0,0.84946819]
["bitfinex-derivatives","BTCF0:USTF0",1688175161373,0.09820774,30443.0,30441.0,0.78389067]
["bitfinex-derivatives","BTCF0:USTF0",1688175161684,0.09820774,30443.0,30442.0,0.49069958]
["bitfinex-derivatives","BTCF0:USTF0",1688175161978,0.09820774,30443.0,30442.0,0.51041158]
["bitfinex-derivatives","BTCF0:USTF0",1688175164066,0.09820774,30443.0,30442.0,0.41189114]
["bitfinex-derivatives","BTCF0:USTF0",1688175165670,0.09820774,30443.0,30442.0,0.51041158]
["bitfinex-derivatives","BTCF0:USTF0",1688175168885,0.48651296,30445.0,30442.0,0.41189114]
["bitfinex-derivatives","BTCF0:USTF0",1688175168886,0.16341291,30444.0,30442.0,0.41189114]
["bitfinex-derivatives","BTCF0:USTF0",1688175169078,0.35559228,30445.0,30443.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175169281,0.35559228,30445.0,30444.0,0.374813]
["bitfinex-derivatives","BTCF0:USTF0",1688175169585,0.40587707,30445.0,30444.0,0.374813]
["bitfinex-derivatives","BTCF0:USTF0",1688175169879,0.44287507,30445.0,30444.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175170083,0.44007507,30445.0,30444.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175175779,0.80087507,30445.0,30443.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175175975,0.44158379,30444.0,30443.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175176389,0.411011,30444.0,30443.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175179588,0.52383823,30444.0,30443.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175179795,0.54198678,30444.0,30443.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175181486,0.374013,30444.0,30443.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175181690,0.50498895,30444.0,30443.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175181895,0.48527595,30444.0,30443.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175182096,0.50498895,30444.0,30443.0,0.03856245]
["bitfinex-derivatives","BTCF0:USTF0",1688175182387,0.59638246,30444.0,30443.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175182588,0.411011,30444.0,30443.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175182890,0.46540651,30444.0,30443.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175183390,0.411011,30444.0,30443.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175183791,0.42343786,30444.0,30443.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688175184178,0.40458841,30444.0,30443.0,0.03856245]
["bitfinex-derivatives","BTCF0:USTF0",1688175184393,0.374013,30444.0,30443.0,0.03856245]
["bitfinex-derivatives","BTCF0:USTF0",1688175184597,0.374013,30444.0,30443.0,0.05679214]
["bitfinex-derivatives","BTCF0:USTF0",1688175184987,0.3543,30444.0,30443.0,0.05679214]
["bitfinex-derivatives","BTCF0:USTF0",1688175185200,0.38100528,30445.0,30443.0,0.41189214]
["bitfinex-derivatives","BTCF0:USTF0",1688175185383,0.36129228,30445.0,30444.0,0.41189114]
["bitfinex-derivatives","BTCF0:USTF0",1688175185587,0.39186692,30445.0,30444.0,0.41189114]
["bitfinex-derivatives","BTCF0:USTF0",1688175186395,0.39186692,30445.0,30444.0,0.39366145]
["bitfinex-derivatives","BTCF0:USTF0",1688175187091,0.28800037,30449.0,30444.0,0.39366145]
["bitfinex-derivatives","BTCF0:USTF0",1688175187092,0.18733885,30450.0,30446.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688175187293,0.3608,30457.0,30446.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688175187294,0.1964754,30455.0,30449.0,1.1267]
["bitfinex-derivatives","BTCF0:USTF0",1688175187486,0.16361317,30452.0,30450.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688175187795,0.06015422,30453.0,30451.0,0.39217914]
["bitfinex-derivatives","BTCF0:USTF0",1688175188098,0.03603137,30453.0,30452.0,0.43966004]
["bitfinex-derivatives","BTCF0:USTF0",1688175188286,0.8681754,30457.0,30452.0,0.45850949]
["bitfinex-derivatives","BTCF0:USTF0",1688175188485,0.6717,30457.0,30456.0,0.374804]
["bitfinex-derivatives","BTCF0:USTF0",1688175188691,0.6717,30457.0,30456.0,0.39303369]
["bitfinex-derivatives","BTCF0:USTF0",1688175188897,0.6717,30457.0,30456.0,0.41188314]
["bitfinex-derivatives","BTCF0:USTF0",1688175189389,0.3608,30457.0,30456.0,0.41188314]
["bitfinex-derivatives","BTCF0:USTF0",1688175189697,0.019703,30458.0,30456.0,0.41188314]
["bitfinex-derivatives","BTCF0:USTF0",1688175190001,0.019703,30458.0,30457.0,0.37394945]
["bitfinex-derivatives","BTCF0:USTF0",1688175190201,0.328703,30458.0,30457.0,0.41188214]
["bitfinex-derivatives","BTCF0:USTF0",1688175193099,0.328703,30458.0,30457.0,0.39365245]
["bitfinex-derivatives","BTCF0:USTF0",1688175193403,0.328703,30458.0,30457.0,0.41188214]
["bitfinex-derivatives","BTCF0:USTF0",1688175194207,0.309,30458.0,30457.0,0.41188214]
["bitfinex-derivatives","BTCF0:USTF0",1688175194391,0.309,30458.0,30457.0,0.77268214]
["bitfinex-derivatives","BTCF0:USTF0",1688175196202,0.00018159,30459.0,30457.0,0.77268214]
["bitfinex-derivatives","BTCF0:USTF0",1688175196500,0.00018159,30459.0,30458.0,0.41188214]
["bitfinex-derivatives","BTCF0:USTF0",1688175196884,0.3551,30467.0,30460.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688175197096,0.3551,30467.0,30466.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688175197399,0.3551,30467.0,30466.0,0.40917714]
["bitfinex-derivatives","BTCF0:USTF0",1688175197590,0.3551,30467.0,30466.0,0.39094745]
["bitfinex-derivatives","BTCF0:USTF0",1688175197795,0.3543,30467.0,30466.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688175198103,0.6855,30467.0,30466.0,0.03854745]
["bitfinex-derivatives","BTCF0:USTF0",1688175198493,0.6855,30467.0,30466.0,0.05677714]
["bitfinex-derivatives","BTCF0:USTF0",1688175198699,0.70364855,30467.0,30466.0,0.03854745]
["bitfinex-derivatives","BTCF0:USTF0",1688175198898,0.742195,30467.0,30466.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688175199292,0.70434945,30467.0,30466.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688175199903,0.722498,30467.0,30466.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688175200202,0.70434945,30467.0,30466.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688175200401,0.722498,30467.0,30466.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688175200702,0.01884945,30466.0,30465.0,0.28094818]
["bitfinex-derivatives","BTCF0:USTF0",1688175201000,0.417497,30466.0,30464.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1688175201305,0.39364845,30465.0,30464.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1688175201494,0.411797,30465.0,30464.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1688175201693,0.42660956,30465.0,30464.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1688175203004,0.42660956,30465.0,30463.0,0.42125733]
["bitfinex-derivatives","BTCF0:USTF0",1688175203190,0.408898,30464.0,30463.0,0.42125733]
["bitfinex-derivatives","BTCF0:USTF0",1688175203586,0.408898,30464.0,30463.0,0.44720401]
["bitfinex-derivatives","BTCF0:USTF0",1688175203999,0.408898,30464.0,30463.0,0.02643901]
["bitfinex-derivatives","BTCF0:USTF0",1688175204194,0.408898,30464.0,30463.0,0.00049233]
["bitfinex-derivatives","BTCF0:USTF0",1688175206995,0.408898,30464.0,30463.0,0.02019233]
["bitfinex-derivatives","BTCF0:USTF0",1688175207503,0.39004855,30464.0,30463.0,0.02019233]
["bitfinex-derivatives","BTCF0:USTF0",1688175208114,0.57169694,30464.0,30463.0,0.02019233]
["bitfinex-derivatives","BTCF0:USTF0",1688175208290,0.408898,30464.0,30463.0,0.02019233]
["bitfinex-derivatives","BTCF0:USTF0",1688175208995,0.57169694,30464.0,30463.0,0.02019233]
["bitfinex-derivatives","BTCF0:USTF0",1688175210806,0.408898,30464.0,30463.0,0.02019233]
["bitfinex-derivatives","BTCF0:USTF0",1688175211512,0.57169694,30464.0,30463.0,0.02019233]
["bitfinex-derivatives","BTCF0:USTF0",1688175212911,0.3719,30464.0,30463.0,0.39414178]
["bitfinex-derivatives","BTCF0:USTF0",1688175213312,0.39004855,30464.0,30463.0,0.39414178]
["bitfinex-derivatives","BTCF0:USTF0",1688175213810,0.3719,30464.0,30463.0,0.39414178]
["bitfinex-derivatives","BTCF0:USTF0",1688175214214,0.0197,30464.0,30463.0,0.39414178]
["bitfinex-derivatives","BTCF0:USTF0",1688175214403,0.03784855,30464.0,30463.0,0.37529233]
["bitfinex-derivatives","BTCF0:USTF0",1688175215510,0.056698,30464.0,30463.0,0.37529233]
["bitfinex-derivatives","BTCF0:USTF0",1688175215895,0.0674969,30464.0,30463.0,0.37529233]
["bitfinex-derivatives","BTCF0:USTF0",1688175217716,0.04864745,30464.0,30463.0,0.37529233]
["bitfinex-derivatives","BTCF0:USTF0",1688175219018,0.0107989,30464.0,30463.0,0.41237147]
["bitfinex-derivatives","BTCF0:USTF0",1688175219312,0.3608,30466.0,30464.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688175219617,0.3608,30466.0,30465.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175220011,0.3608,30466.0,30465.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175220714,0.380499,30466.0,30465.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175220909,0.39934845,30466.0,30465.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175221109,0.380499,30466.0,30465.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175222413,0.380499,30466.0,30465.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175222911,0.380499,30466.0,30465.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175223308,0.380499,30466.0,30465.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175223714,0.019699,30466.0,30465.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175224119,0.019699,30466.0,30465.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175225220,0.019699,30466.0,30465.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175225425,0.019699,30466.0,30465.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175226927,0.390301,30467.0,30465.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175227128,0.390301,30467.0,30466.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175227321,0.390301,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175227925,0.427299,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175228131,0.40915045,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175228424,0.390301,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175228818,0.55343222,30467.0,30466.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175229019,0.390301,30467.0,30466.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175229812,0.390301,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175230619,0.390301,30467.0,30466.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175231027,0.40510467,30467.0,30466.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175231526,0.40510467,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175232622,0.42395412,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175233330,0.40510467,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175233522,0.60158007,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175233718,0.60158007,30467.0,30466.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175234124,0.60158007,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175235024,0.60158007,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175235924,0.60158007,30467.0,30466.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175236125,0.60158007,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175236420,0.40510467,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175237225,0.60158007,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175237434,0.61972862,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175237623,0.60158007,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175238025,0.63857807,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175238225,0.62042952,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175238429,0.63857807,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175239435,0.62042952,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175239936,0.60158007,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175240135,0.60158007,30467.0,30466.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175240532,0.62042952,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175241126,0.54247907,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175241527,0.56217607,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175242133,0.58102552,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175242326,0.59917407,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175242635,0.58102552,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175243435,0.59917407,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175243942,0.45023308,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175244137,0.69272943,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175244329,0.71087798,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175245645,0.69272943,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175245842,0.87894159,30467.0,30466.0,0.04678475]
["bitfinex-derivatives","BTCF0:USTF0",1688175246033,0.87894159,30467.0,30465.0,0.38188409]
["bitfinex-derivatives","BTCF0:USTF0",1688175246235,0.48649237,30466.0,30465.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175246440,0.52433892,30466.0,30465.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175246636,0.53485882,30466.0,30465.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175247148,0.53485882,30466.0,30464.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175247351,0.74924491,30465.0,30464.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175247658,0.79676503,30465.0,30464.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175248253,0.79676503,30465.0,30464.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175251668,0.41951912,30465.0,30464.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175252465,0.61589226,30465.0,30464.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175253960,0.41951912,30465.0,30464.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175254663,0.46705798,30465.0,30464.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175255066,0.11475798,30465.0,30464.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175256754,0.06721912,30465.0,30464.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175257575,0.42801912,30465.0,30464.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175257756,0.06721912,30465.0,30464.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175258068,0.42801912,30465.0,30464.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175258971,0.52532054,30465.0,30464.0,0.729699]
["bitfinex-derivatives","BTCF0:USTF0",1688175259172,0.48677209,30465.0,30464.0,0.729699]
["bitfinex-derivatives","BTCF0:USTF0",1688175259362,0.38784605,30465.0,30464.0,0.729699]
["bitfinex-derivatives","BTCF0:USTF0",1688175260057,0.38784605,30465.0,30464.0,0.74854845]
["bitfinex-derivatives","BTCF0:USTF0",1688175260262,0.3199343,30465.0,30464.0,0.74854845]
["bitfinex-derivatives","BTCF0:USTF0",1688175260573,0.3199343,30465.0,30464.0,0.76677814]
["bitfinex-derivatives","BTCF0:USTF0",1688175260868,0.3199343,30465.0,30464.0,0.74854845]
["bitfinex-derivatives","BTCF0:USTF0",1688175261070,0.3766313,30465.0,30464.0,0.729699]
["bitfinex-derivatives","BTCF0:USTF0",1688175261364,0.44453866,30465.0,30464.0,0.729699]
["bitfinex-derivatives","BTCF0:USTF0",1688175263172,0.40754066,30465.0,30464.0,0.76677814]
["bitfinex-derivatives","BTCF0:USTF0",1688175263665,0.40754066,30465.0,30464.0,0.74854845]
["bitfinex-derivatives","BTCF0:USTF0",1688175263869,0.44453866,30465.0,30464.0,0.729699]
["bitfinex-derivatives","BTCF0:USTF0",1688175264059,0.42639011,30465.0,30464.0,0.729699]
["bitfinex-derivatives","BTCF0:USTF0",1688175265060,0.40754066,30465.0,30464.0,0.74854845]
["bitfinex-derivatives","BTCF0:USTF0",1688175265264,0.38784166,30465.0,30464.0,0.76677814]
["bitfinex-derivatives","BTCF0:USTF0",1688175265666,0.05806034,30465.0,30464.0,1.12757814]
["bitfinex-derivatives","BTCF0:USTF0",1688175266670,0.01052212,30465.0,30464.0,1.12757814]
["bitfinex-derivatives","BTCF0:USTF0",1688175270168,0.19634508,30467.0,30464.0,1.12757814]
["bitfinex-derivatives","BTCF0:USTF0",1688175270366,0.19634508,30467.0,30466.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175270676,0.19634508,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175270978,0.21604008,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175271179,0.23488953,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175271868,0.19634508,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175272167,0.19634508,30467.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175272568,0.55714508,30468.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175272867,0.57684008,30468.0,30467.0,0.37394945]
["bitfinex-derivatives","BTCF0:USTF0",1688175273071,0.55714508,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175274067,0.49592877,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175274267,0.47623377,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175274470,0.47623377,30468.0,30467.0,0.41187414]
["bitfinex-derivatives","BTCF0:USTF0",1688175274676,0.11543377,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175274879,0.11543377,30468.0,30467.0,0.41187414]
["bitfinex-derivatives","BTCF0:USTF0",1688175275175,0.15327732,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175275377,0.13512877,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175275869,0.14802518,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175276069,0.12833018,30468.0,30467.0,0.41187414]
["bitfinex-derivatives","BTCF0:USTF0",1688175276271,0.38999658,30468.0,30467.0,0.41187414]
["bitfinex-derivatives","BTCF0:USTF0",1688175276571,0.38999658,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175277170,0.42784013,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175277372,0.14802518,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175277969,0.40968627,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175278169,0.40968627,30468.0,30467.0,0.41187414]
["bitfinex-derivatives","BTCF0:USTF0",1688175278568,0.40968627,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175279169,0.42783482,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175279369,0.40968627,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175279776,0.42783482,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175279980,0.42783482,30468.0,30467.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688175279981,0.16617373,30468.0,30467.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688175281280,0.42780796,30468.0,30467.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688175281481,0.57649757,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175281676,0.24696112,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175282380,0.26581057,30468.0,30467.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688175282784,0.22881257,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175283282,0.03259141,30468.0,30467.0,0.41187414]
["bitfinex-derivatives","BTCF0:USTF0",1688175283469,0.05073996,30468.0,30467.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688175283674,0.24696112,30468.0,30467.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688175283875,0.24696112,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175284275,0.22881257,30468.0,30467.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175284570,0.22881257,30468.0,30467.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688175284771,0.62661057,30468.0,30466.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688175284975,0.58961257,30468.0,30467.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175285180,0.79602569,30468.0,30466.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688175285378,0.45852957,30467.0,30466.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688175285572,0.47158773,30467.0,30466.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688175285883,0.47158752,30467.0,30466.0,0.372096]
["bitfinex-derivatives","BTCF0:USTF0",1688175286280,0.42405216,30467.0,30466.0,0.372096]
["bitfinex-derivatives","BTCF0:USTF0",1688175286588,0.47158766,30467.0,30466.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688175288979,0.62025609,30467.0,30466.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688175289384,0.42405216,30467.0,30466.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688175289684,0.42405216,30467.0,30466.0,0.372098]
["bitfinex-derivatives","BTCF0:USTF0",1688175290088,0.62025992,30467.0,30466.0,0.372098]
["bitfinex-derivatives","BTCF0:USTF0",1688175291478,0.26595992,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175291873,0.24711047,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175292187,0.24711047,30467.0,30466.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688175294179,0.26595992,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175296490,0.18519377,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175296695,0.446828,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175301394,0.46026966,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175302796,0.19863543,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175304099,0.1307286,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175304291,0.46697915,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175306001,0.4488306,30467.0,30466.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688175306186,0.02649982,30467.0,30466.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688175306391,0.22295526,30467.0,30466.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688175306602,0.22295526,30467.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175306995,0.24265426,30467.0,30466.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688175307300,0.26080281,30467.0,30466.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688175307498,0.24265426,30467.0,30466.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688175307802,0.24265426,30467.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175308098,0.24265426,30467.0,30466.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688175308300,0.22295526,30467.0,30466.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688175308501,0.22295526,30467.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175309992,0.24265326,30467.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175310202,0.24265326,30467.0,30466.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688175310689,0.26080181,30467.0,30466.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688175311193,0.24265326,30467.0,30466.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688175311590,0.16163531,30467.0,30466.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688175311790,0.17978386,30467.0,30466.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688175312004,0.16163531,30467.0,30466.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688175313495,0.80977117,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175314106,0.84676917,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175315300,0.55373331,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175317105,0.55373331,30467.0,30466.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175317301,0.84676917,30467.0,30466.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175319108,0.71503671,30467.0,30466.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175319409,0.71503671,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175319605,0.4858289,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175320213,0.71503671,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175324296,0.67803871,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175324801,0.4488309,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175325109,0.0937309,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175326205,0.0937309,30467.0,30466.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175326510,0.0937309,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175326714,0.0937309,30467.0,30466.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175327306,0.0937309,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175327804,0.11187945,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175328216,0.0937309,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175331212,0.1307289,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175332113,0.11258035,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175332515,0.112906,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175332715,0.13105455,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175333112,0.112906,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175334125,0.45499691,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175334313,0.45499691,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175334712,0.47314546,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175335019,0.47384636,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175335921,0.49199491,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175337124,0.47384636,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175337522,0.49199491,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175339528,0.49232305,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175339919,0.4741745,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175340124,0.49232305,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175340325,0.19928719,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175341137,0.45713353,30467.0,30466.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175341332,0.45713353,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175341540,0.63670394,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175341737,0.3418596,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175342339,0.36070905,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175343229,0.3425605,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175343431,0.32371105,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175343827,0.32371105,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175344335,0.36070905,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175347247,0.32371105,30467.0,30466.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175347543,0.32371105,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175348335,0.32371105,30467.0,30466.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175348746,0.09438469,30467.0,30466.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175348942,0.32371105,30467.0,30466.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175349144,0.32371105,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175349145,0.45713206,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175350248,0.47598151,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175352435,0.45713206,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175356551,0.63670541,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175356753,0.34186107,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175357141,0.32371252,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175357342,0.32371252,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175359045,0.32371252,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175360258,0.32371252,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175362846,0.32371252,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175363047,0.34256197,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175364048,0.18113924,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175364248,0.3605454,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175364454,0.47598358,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175364856,0.49413213,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175365052,0.47598358,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175366557,0.45713413,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175367653,0.81793413,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175368052,0.83678358,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175368655,0.85493213,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175370255,0.81793413,30467.0,30466.0,0.39302869]
["bitfinex-derivatives","BTCF0:USTF0",1688175370454,0.81793413,30467.0,30466.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175371063,0.85493213,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175371658,0.72153249,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175372265,0.72153249,30467.0,30466.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175372650,0.72152525,30467.0,30466.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175374357,0.72152525,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175375767,0.72152525,30467.0,30466.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175376968,0.72152525,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175377563,0.49218269,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175379261,0.72152743,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175382969,0.72152743,30467.0,30466.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175385168,1.07662743,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175385961,1.05847888,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175386165,1.07662743,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175386357,0.22374181,30467.0,30466.0,0.44804296]
["bitfinex-derivatives","BTCF0:USTF0",1688175386559,0.07468193,30467.0,30466.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688175386758,0.02715361,30467.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175387266,0.30395219,30467.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175387766,0.30395219,30467.0,30466.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688175388167,0.30395219,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175388168,0.09437993,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175388564,0.09437993,30467.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175388767,0.09437993,30467.0,30466.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688175389969,0.09437993,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175389970,0.71159399,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175390176,0.7794968,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175390369,0.87398074,30467.0,30466.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688175390576,1.16882508,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175390775,1.52962508,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175391479,1.52962508,30467.0,30466.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175392080,1.52962508,30467.0,30466.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175392378,1.52962508,30467.0,30464.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175392679,0.7327,30465.0,30464.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175392878,1.14297547,30465.0,30464.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175393072,1.20675808,30465.0,30464.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175393375,1.20706555,30465.0,30464.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175393983,0.91222121,30465.0,30464.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175394166,0.8443184,30465.0,30464.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175395181,0.99311784,30465.0,30463.0,0.39842933]
["bitfinex-derivatives","BTCF0:USTF0",1688175395480,0.696798,30464.0,30463.0,0.39842933]
["bitfinex-derivatives","BTCF0:USTF0",1688175395782,0.73907856,30464.0,30463.0,0.39842933]
["bitfinex-derivatives","BTCF0:USTF0",1688175397467,0.73938603,30464.0,30463.0,0.39842933]
["bitfinex-derivatives","BTCF0:USTF0",1688175397666,0.73938603,30464.0,30463.0,0.40112933]
["bitfinex-derivatives","BTCF0:USTF0",1688175401580,1.01602469,30464.0,30463.0,0.40112933]
["bitfinex-derivatives","BTCF0:USTF0",1688175401984,0.62392669,30464.0,30463.0,0.40112933]
["bitfinex-derivatives","BTCF0:USTF0",1688175402491,0.29952669,30464.0,30463.0,0.43820847]
["bitfinex-derivatives","BTCF0:USTF0",1688175402787,0.02288803,30464.0,30463.0,0.43820847]
["bitfinex-derivatives","BTCF0:USTF0",1688175403087,0.21918944,30464.0,30463.0,0.43820847]
["bitfinex-derivatives","BTCF0:USTF0",1688175403278,0.02288803,30464.0,30463.0,0.43820847]
["bitfinex-derivatives","BTCF0:USTF0",1688175403478,0.21918944,30464.0,30463.0,0.43820847]
["bitfinex-derivatives","BTCF0:USTF0",1688175404379,0.23888944,30464.0,30463.0,0.43820847]
["bitfinex-derivatives","BTCF0:USTF0",1688175404783,0.23888944,30464.0,30463.0,0.41997878]
["bitfinex-derivatives","BTCF0:USTF0",1688175405283,0.21918944,30464.0,30463.0,0.41997878]
["bitfinex-derivatives","BTCF0:USTF0",1688175405490,0.21918944,30464.0,30463.0,0.43820847]
["bitfinex-derivatives","BTCF0:USTF0",1688175405693,0.23888844,30464.0,30463.0,0.43820847]
["bitfinex-derivatives","BTCF0:USTF0",1688175406192,0.21918944,30464.0,30463.0,0.43820847]
["bitfinex-derivatives","BTCF0:USTF0",1688175406376,0.21918944,30464.0,30463.0,0.49260398]
["bitfinex-derivatives","BTCF0:USTF0",1688175406582,0.21888197,30464.0,30463.0,0.49260398]
["bitfinex-derivatives","BTCF0:USTF0",1688175407182,0.02258056,30464.0,30463.0,0.49260398]
["bitfinex-derivatives","BTCF0:USTF0",1688175407475,0.04227956,30464.0,30463.0,0.49260398]
["bitfinex-derivatives","BTCF0:USTF0",1688175407681,0.27557897,30464.0,30463.0,0.40112933]
["bitfinex-derivatives","BTCF0:USTF0",1688175407882,0.25743042,30464.0,30463.0,0.40112933]
["bitfinex-derivatives","BTCF0:USTF0",1688175408585,0.23858097,30464.0,30463.0,0.45552484]
["bitfinex-derivatives","BTCF0:USTF0",1688175408793,0.21888197,30464.0,30463.0,0.47375453]
["bitfinex-derivatives","BTCF0:USTF0",1688175408994,0.21888197,30464.0,30463.0,0.49260398]
["bitfinex-derivatives","BTCF0:USTF0",1688175409186,0.02258056,30464.0,30463.0,0.49260398]
["bitfinex-derivatives","BTCF0:USTF0",1688175409990,0.04228056,30464.0,30463.0,0.43820847]
["bitfinex-derivatives","BTCF0:USTF0",1688175413288,0.02258056,30464.0,30463.0,0.49260398]
["bitfinex-derivatives","BTCF0:USTF0",1688175413488,0.24554841,30466.0,30464.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175413684,0.24554841,30466.0,30465.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175413884,0.049247,30466.0,30465.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175415094,0.26369696,30466.0,30465.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175415786,0.24554841,30466.0,30465.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175415991,0.049247,30466.0,30465.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175419099,0.049247,30466.0,30465.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175419295,0.049247,30466.0,30465.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175419696,0.87772606,30467.0,30465.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175419697,0.00032565,30467.0,30465.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175419905,0.00032565,30467.0,30466.0,0.39217914]
["bitfinex-derivatives","BTCF0:USTF0",1688175420097,0.00032565,30467.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175423491,0.02002365,30467.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175423791,0.00032565,30467.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175423996,0.02002465,30467.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175424192,0.0675553,30467.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175424498,0.0478563,30467.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175424797,0.0675553,30467.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175425001,0.0478563,30467.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175425898,0.27688909,30467.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175426099,0.30364893,30467.0,30466.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688175429109,0.19499501,30467.0,30466.0,0.728698]
["bitfinex-derivatives","BTCF0:USTF0",1688175429288,0.26182942,30472.0,30466.0,0.728698]
["bitfinex-derivatives","BTCF0:USTF0",1688175429493,0.26182942,30474.0,30473.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175429699,0.3297198,30474.0,30473.0,0.76387314]
["bitfinex-derivatives","BTCF0:USTF0",1688175430387,0.26174215,30475.0,30473.0,0.76387314]
["bitfinex-derivatives","BTCF0:USTF0",1688175430595,0.26174215,30475.0,30474.0,0.76647214]
["bitfinex-derivatives","BTCF0:USTF0",1688175430798,0.32963156,30475.0,30474.0,0.76647214]
["bitfinex-derivatives","BTCF0:USTF0",1688175431303,0.26174215,30475.0,30474.0,0.76647214]
["bitfinex-derivatives","BTCF0:USTF0",1688175431687,0.692892,30476.0,30474.0,0.76647214]
["bitfinex-derivatives","BTCF0:USTF0",1688175431896,0.692892,30476.0,30475.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175432089,0.692892,30476.0,30475.0,0.41187114]
["bitfinex-derivatives","BTCF0:USTF0",1688175432300,0.6732,30476.0,30475.0,0.41187114]
["bitfinex-derivatives","BTCF0:USTF0",1688175433200,0.692892,30476.0,30475.0,0.41187114]
["bitfinex-derivatives","BTCF0:USTF0",1688175436202,0.6732,30476.0,30475.0,0.41187114]
["bitfinex-derivatives","BTCF0:USTF0",1688175436600,0.692892,30476.0,30475.0,0.41187114]
["bitfinex-derivatives","BTCF0:USTF0",1688175436806,0.71451073,30476.0,30475.0,0.41187114]
["bitfinex-derivatives","BTCF0:USTF0",1688175437303,0.69481873,30476.0,30475.0,0.41187114]
["bitfinex-derivatives","BTCF0:USTF0",1688175437601,0.71451073,30476.0,30475.0,0.41187114]
["bitfinex-derivatives","BTCF0:USTF0",1688175439112,1.09166543,30476.0,30475.0,0.41187114]
["bitfinex-derivatives","BTCF0:USTF0",1688175439598,1.09166543,30476.0,30475.0,0.39364145]
["bitfinex-derivatives","BTCF0:USTF0",1688175439804,1.09166543,30476.0,30475.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175440303,1.12866343,30476.0,30475.0,0.374793]
["bitfinex-derivatives","BTCF0:USTF0",1688175440503,1.13526343,30476.0,30475.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1688175440712,1.22862128,30476.0,30473.0,0.02658697]
["bitfinex-derivatives","BTCF0:USTF0",1688175441011,0.28104411,30474.0,30471.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688175441308,0.60920721,30472.0,30471.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688175441610,0.65673002,30472.0,30471.0,0.374794]
["bitfinex-derivatives","BTCF0:USTF0",1688175441809,0.69650923,30472.0,30471.0,0.374794]
["bitfinex-derivatives","BTCF0:USTF0",1688175442116,0.71535868,30472.0,30471.0,0.374794]
["bitfinex-derivatives","BTCF0:USTF0",1688175442308,0.48664647,30472.0,30471.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175443305,0.81589694,30472.0,30471.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175443604,0.55454583,30472.0,30471.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175444012,0.85564583,30472.0,30471.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175444412,0.85564583,30472.0,30471.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688175444814,1.11705604,30472.0,30471.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688175445614,0.85564583,30472.0,30471.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688175445914,1.11711911,30472.0,30471.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688175446216,0.85564583,30472.0,30471.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688175446618,0.74022366,30472.0,30471.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688175449020,0.72052866,30472.0,30471.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688175449312,0.38243066,30472.0,30471.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175449911,0.02163066,30472.0,30471.0,0.41187414]
["bitfinex-derivatives","BTCF0:USTF0",1688175450323,0.338153,30475.0,30473.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688175450518,0.338153,30475.0,30474.0,0.374793]
["bitfinex-derivatives","BTCF0:USTF0",1688175451121,0.338153,30475.0,30474.0,0.41187214]
["bitfinex-derivatives","BTCF0:USTF0",1688175451313,0.31846,30475.0,30474.0,0.41187214]
["bitfinex-derivatives","BTCF0:USTF0",1688175452812,0.31846,30475.0,30474.0,0.39364245]
["bitfinex-derivatives","BTCF0:USTF0",1688175453021,0.338153,30475.0,30474.0,0.374793]
["bitfinex-derivatives","BTCF0:USTF0",1688175453621,0.338153,30475.0,30474.0,0.41187214]
["bitfinex-derivatives","BTCF0:USTF0",1688175454024,0.31846,30475.0,30474.0,0.41187214]
["bitfinex-derivatives","BTCF0:USTF0",1688175454225,0.11547492,30475.0,30474.0,0.41187214]
["bitfinex-derivatives","BTCF0:USTF0",1688175454528,0.26164128,30475.0,30474.0,0.41187214]
["bitfinex-derivatives","BTCF0:USTF0",1688175454729,0.3770562,30475.0,30474.0,0.41187214]
["bitfinex-derivatives","BTCF0:USTF0",1688175455835,0.30916507,30475.0,30474.0,0.41187214]
["bitfinex-derivatives","BTCF0:USTF0",1688175456033,0.3293962,30475.0,30474.0,0.41187214]
["bitfinex-derivatives","BTCF0:USTF0",1688175456216,0.51353492,30476.0,30475.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688175456417,0.58142388,30476.0,30475.0,0.74804245]
["bitfinex-derivatives","BTCF0:USTF0",1688175456618,0.3294149,30476.0,30475.0,0.74804245]
["bitfinex-derivatives","BTCF0:USTF0",1688175457134,0.22884875,30476.0,30475.0,0.76627214]
["bitfinex-derivatives","BTCF0:USTF0",1688175457339,0.22884875,30477.0,30475.0,0.76627214]
["bitfinex-derivatives","BTCF0:USTF0",1688175457536,0.22884875,30477.0,30476.0,0.38947914]
["bitfinex-derivatives","BTCF0:USTF0",1688175457736,0.22884875,30477.0,30476.0,0.76427214]
["bitfinex-derivatives","BTCF0:USTF0",1688175460543,0.22884875,30478.0,30476.0,0.76427214]
["bitfinex-derivatives","BTCF0:USTF0",1688175460743,0.22884875,30478.0,30477.0,0.39217914]
["bitfinex-derivatives","BTCF0:USTF0",1688175460944,0.22884875,30479.0,30477.0,0.41187114]
["bitfinex-derivatives","BTCF0:USTF0",1688175461149,0.26152594,30480.0,30478.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688175461348,0.26170665,30481.0,30479.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175461538,0.26170665,30481.0,30480.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175461849,0.19628699,30481.0,30480.0,0.41186914]
["bitfinex-derivatives","BTCF0:USTF0",1688175462335,0.22283597,30481.0,30480.0,0.41186914]
["bitfinex-derivatives","BTCF0:USTF0",1688175462744,0.24252497,30481.0,30480.0,0.41186914]
["bitfinex-derivatives","BTCF0:USTF0",1688175463256,0.22283597,30481.0,30480.0,0.41186914]
["bitfinex-derivatives","BTCF0:USTF0",1688175463835,0.23946748,30481.0,30480.0,0.41186914]
["bitfinex-derivatives","BTCF0:USTF0",1688175465239,0.0433612,30481.0,30480.0,0.41186914]
["bitfinex-derivatives","BTCF0:USTF0",1688175467452,0.01681222,30481.0,30480.0,0.41186914]
["bitfinex-derivatives","BTCF0:USTF0",1688175470851,0.01681222,30481.0,30480.0,0.43773737]
["bitfinex-derivatives","BTCF0:USTF0",1688175471845,0.03650222,30481.0,30480.0,0.43773737]
["bitfinex-derivatives","BTCF0:USTF0",1688175472555,0.03650222,30481.0,30480.0,0.41186914]
["bitfinex-derivatives","BTCF0:USTF0",1688175472747,0.03650222,30481.0,30480.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1688175473651,0.03650222,30481.0,30480.0,0.41186914]
["bitfinex-derivatives","BTCF0:USTF0",1688175474967,0.05535167,30481.0,30480.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1688175475753,0.07350022,30481.0,30480.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1688175475952,0.05535167,30481.0,30480.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1688175476649,0.10286693,30481.0,30480.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1688175477946,0.10286693,30481.0,30479.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688175478145,0.389298,30480.0,30479.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688175478355,0.7020533,30480.0,30479.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1688175478652,0.47326263,30480.0,30479.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1688175484168,0.42574737,30480.0,30479.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1688175485063,0.07344737,30480.0,30479.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1688175485956,0.07344737,30480.0,30479.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175486967,0.07344737,30480.0,30479.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175487865,0.42854737,30480.0,30479.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175488768,0.42854737,30480.0,30479.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175491671,0.7375928,30480.0,30479.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175491866,0.47606686,30480.0,30479.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175492758,0.47606686,30480.0,30479.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175493267,0.7375928,30480.0,30479.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175493468,0.80547646,30480.0,30479.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175494359,0.80547617,30480.0,30479.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175494761,0.7375928,30480.0,30479.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175495071,0.80547622,30480.0,30479.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175495463,0.54395028,30480.0,30479.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175496972,0.54395028,30480.0,30479.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175499172,0.70509767,30480.0,30479.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175501381,0.47606686,30480.0,30479.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175504782,0.73781636,30480.0,30479.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175505283,0.73501636,30480.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175505482,1.32277104,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175505681,1.35976904,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175505896,1.37659423,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175514289,1.21531857,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175514488,1.50987667,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175517190,1.50987667,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175518092,1.51067667,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175519392,1.21611857,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175520596,1.51111878,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175521498,1.51116371,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175521795,1.14823368,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175524606,0.78743368,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175524789,1.14823368,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175524990,0.78743368,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175525197,1.14823368,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175525797,1.41049062,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175529191,1.21611927,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175534501,1.5426189,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175535298,1.5418189,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175536799,1.47753448,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175539307,1.40964889,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175543809,1.77044889,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175544012,1.50823368,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175544309,1.57611758,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175544509,1.57611758,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175545310,1.57411758,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175551622,2.16270637,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175552132,1.83620724,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175552332,1.76832284,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175552536,1.83620783,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175552831,1.83620779,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175553532,1.76832284,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175553732,1.8362078,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175554526,1.76832284,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175555126,1.77112284,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175555331,1.50903368,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175556132,1.77112284,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175556932,1.83900746,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175557235,1.77112284,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175562941,1.50903368,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175565235,1.77112284,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175566332,1.50903368,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175566836,1.57691772,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175569349,1.57691772,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175573952,0.89166827,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175574137,1.17728423,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175575261,0.84263368,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175580549,1.07195949,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175581350,0.84263368,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175581750,1.2053982,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175585049,1.5575982,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175585459,1.26271564,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175585645,1.55759149,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175586257,1.26271564,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175589151,1.19483368,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175593363,1.15783568,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175593562,1.38719327,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175593962,1.40534182,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175594264,1.74789127,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175595067,1.39569127,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175596761,1.52909438,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175603481,1.23421585,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175603776,1.23421585,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175604262,1.16633368,30479.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175605076,1.52143368,30479.0,30477.0,0.37178313]
["bitfinex-derivatives","BTCF0:USTF0",1688175605267,0.6689779,30478.0,30477.0,0.37178313]
["bitfinex-derivatives","BTCF0:USTF0",1688175605462,0.6886689,30478.0,30477.0,0.37178313]
["bitfinex-derivatives","BTCF0:USTF0",1688175606068,0.70610306,30478.0,30477.0,0.37178313]
["bitfinex-derivatives","BTCF0:USTF0",1688175606875,1.42770306,30478.0,30477.0,0.37178313]
["bitfinex-derivatives","BTCF0:USTF0",1688175607183,0.70610306,30478.0,30477.0,0.37178313]
["bitfinex-derivatives","BTCF0:USTF0",1688175607377,0.3535,30474.0,30470.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1688175607575,0.3535,30474.0,30469.0,0.08537065]
["bitfinex-derivatives","BTCF0:USTF0",1688175607576,0.7131,30471.0,30469.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175607782,0.374796,30470.0,30469.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175607989,0.40568498,30470.0,30469.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175608172,0.42383353,30470.0,30469.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175608480,0.6204147,30470.0,30468.0,0.695897]
["bitfinex-derivatives","BTCF0:USTF0",1688175608673,0.39074545,30469.0,30468.0,0.695897]
["bitfinex-derivatives","BTCF0:USTF0",1688175608879,0.74831143,30469.0,30468.0,0.695897]
["bitfinex-derivatives","BTCF0:USTF0",1688175609469,0.74831143,30469.0,30468.0,0.72213571]
["bitfinex-derivatives","BTCF0:USTF0",1688175611872,0.74831143,30469.0,30468.0,0.70243871]
["bitfinex-derivatives","BTCF0:USTF0",1688175612076,0.42021143,30469.0,30468.0,0.70243871]
["bitfinex-derivatives","BTCF0:USTF0",1688175612579,0.72911143,30469.0,30468.0,0.70243871]
["bitfinex-derivatives","BTCF0:USTF0",1688175613084,0.72911143,30469.0,30468.0,0.02623871]
["bitfinex-derivatives","BTCF0:USTF0",1688175613281,0.036998,30468.0,30466.0,0.0004923]
["bitfinex-derivatives","BTCF0:USTF0",1688175613481,0.735599,30467.0,30466.0,0.0004923]
["bitfinex-derivatives","BTCF0:USTF0",1688175613676,0.74516412,30467.0,30466.0,0.0004923]
["bitfinex-derivatives","BTCF0:USTF0",1688175613876,0.78216212,30467.0,30466.0,0.0004923]
["bitfinex-derivatives","BTCF0:USTF0",1688175615979,0.78216212,30467.0,30463.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1688175615980,0.76331267,30467.0,30463.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1688175616186,0.7159,30464.0,30463.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1688175616382,0.735601,30464.0,30462.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1688175616681,0.752098,30463.0,30462.0,0.708155]
["bitfinex-derivatives","BTCF0:USTF0",1688175616875,0.7718,30463.0,30462.0,0.708155]
["bitfinex-derivatives","BTCF0:USTF0",1688175617075,0.7718,30463.0,30462.0,0.73425896]
["bitfinex-derivatives","BTCF0:USTF0",1688175617581,0.7718,30463.0,30462.0,0.68500396]
["bitfinex-derivatives","BTCF0:USTF0",1688175619283,0.7718,30463.0,30462.0,0.38120396]
["bitfinex-derivatives","BTCF0:USTF0",1688175619490,0.7718,30463.0,30460.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688175619693,0.713,30461.0,30460.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1688175619893,0.732703,30461.0,30460.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1688175620186,0.769701,30461.0,30460.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1688175621391,0.77453791,30461.0,30460.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1688175622591,1.08163791,30461.0,30460.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1688175623090,1.08163791,30461.0,30460.0,0.333304]
["bitfinex-derivatives","BTCF0:USTF0",1688175624981,1.08163791,30461.0,30460.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1688175625379,1.08163791,30461.0,30460.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1688175626090,0.75568846,30461.0,30460.0,0.35215045]
["bitfinex-derivatives","BTCF0:USTF0",1688175626285,0.75568846,30461.0,30460.0,0.70375045]
["bitfinex-derivatives","BTCF0:USTF0",1688175626286,0.36563691,30461.0,30460.0,0.70375045]
["bitfinex-derivatives","BTCF0:USTF0",1688175626795,0.36563691,30461.0,30460.0,0.72198014]
["bitfinex-derivatives","BTCF0:USTF0",1688175626796,0.00483691,30461.0,30460.0,0.72198014]
["bitfinex-derivatives","BTCF0:USTF0",1688175627192,0.049255,30464.0,30460.0,0.72198014]
["bitfinex-derivatives","BTCF0:USTF0",1688175627400,0.049255,30464.0,30463.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175627696,0.049255,30464.0,30463.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1688175627899,0.049255,30464.0,30463.0,0.41187914]
["bitfinex-derivatives","BTCF0:USTF0",1688175628282,0.049255,30464.0,30463.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1688175628283,0.086253,30464.0,30463.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1688175628484,0.049255,30464.0,30463.0,0.39364945]
["bitfinex-derivatives","BTCF0:USTF0",1688175628692,0.77258741,30466.0,30463.0,0.39364945]
["bitfinex-derivatives","BTCF0:USTF0",1688175628693,0.44731081,30466.0,30463.0,0.39364945]
["bitfinex-derivatives","BTCF0:USTF0",1688175628893,0.42038741,30466.0,30465.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175629103,0.42038741,30466.0,30465.0,0.39302869]
["bitfinex-derivatives","BTCF0:USTF0",1688175629396,0.7159,30469.0,30465.0,0.39302869]
["bitfinex-derivatives","BTCF0:USTF0",1688175629600,0.02583023,30469.0,30468.0,0.371297]
["bitfinex-derivatives","BTCF0:USTF0",1688175629895,0.059087,30471.0,30468.0,0.371297]
["bitfinex-derivatives","BTCF0:USTF0",1688175630095,0.735595,30472.0,30470.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175630096,0.380495,30472.0,30470.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175630395,0.380495,30472.0,30471.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688175630396,0.3608,30472.0,30471.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688175630585,0.3608,30472.0,30471.0,0.41187414]
["bitfinex-derivatives","BTCF0:USTF0",1688175631284,0.40670155,30472.0,30471.0,0.41187414]
["bitfinex-derivatives","BTCF0:USTF0",1688175631479,0.40670155,30472.0,30471.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175635093,0.40670155,30472.0,30471.0,0.41187414]
["bitfinex-derivatives","BTCF0:USTF0",1688175635295,0.04590155,30472.0,30471.0,0.41187414]
["bitfinex-derivatives","BTCF0:USTF0",1688175635693,0.04590155,30472.0,30471.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175636398,0.05875875,30472.0,30471.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175636893,0.05875875,30472.0,30471.0,0.41187414]
["bitfinex-derivatives","BTCF0:USTF0",1688175637099,0.41955875,30472.0,30471.0,0.39364445]
["bitfinex-derivatives","BTCF0:USTF0",1688175639698,0.41955875,30472.0,30471.0,0.41187414]
["bitfinex-derivatives","BTCF0:USTF0",1688175639905,0.0128572,30472.0,30471.0,0.41187414]
["bitfinex-derivatives","BTCF0:USTF0",1688175640089,0.05208087,30474.0,30473.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688175640294,0.419878,30475.0,30473.0,0.7994182]
["bitfinex-derivatives","BTCF0:USTF0",1688175640494,0.3608,30475.0,30474.0,0.37394945]
["bitfinex-derivatives","BTCF0:USTF0",1688175640792,0.3608,30475.0,30474.0,0.41187214]
["bitfinex-derivatives","BTCF0:USTF0",1688175641290,0.3608,30475.0,30474.0,0.41181214]
["bitfinex-derivatives","BTCF0:USTF0",1688175643003,0.07566981,30477.0,30474.0,0.41181214]
["bitfinex-derivatives","BTCF0:USTF0",1688175643004,0.02644181,30477.0,30474.0,0.41181214]
["bitfinex-derivatives","BTCF0:USTF0",1688175643304,0.36098071,30481.0,30477.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688175643490,0.00018071,30481.0,30480.0,0.372089]
["bitfinex-derivatives","BTCF0:USTF0",1688175643692,0.01986871,30481.0,30480.0,0.372089]
["bitfinex-derivatives","BTCF0:USTF0",1688175643894,0.01986871,30481.0,30480.0,0.40916814]
["bitfinex-derivatives","BTCF0:USTF0",1688175644100,0.04613924,30481.0,30480.0,0.40916814]
["bitfinex-derivatives","BTCF0:USTF0",1688175644296,0.03871816,30481.0,30480.0,0.372089]
["bitfinex-derivatives","BTCF0:USTF0",1688175645005,0.01986871,30481.0,30480.0,0.39093845]
["bitfinex-derivatives","BTCF0:USTF0",1688175645208,0.73576871,30481.0,30480.0,0.39093845]
["bitfinex-derivatives","BTCF0:USTF0",1688175645704,0.37496871,30481.0,30480.0,0.39093845]
["bitfinex-derivatives","BTCF0:USTF0",1688175645899,0.37496871,30481.0,30480.0,0.40916814]
["bitfinex-derivatives","BTCF0:USTF0",1688175646205,0.37496871,30481.0,30480.0,0.39093845]
["bitfinex-derivatives","BTCF0:USTF0",1688175647791,0.38817835,30481.0,30480.0,0.39093845]
["bitfinex-derivatives","BTCF0:USTF0",1688175648794,0.38817835,30481.0,30480.0,0.40916814]
["bitfinex-derivatives","BTCF0:USTF0",1688175648999,0.38817835,30481.0,30480.0,0.372089]
["bitfinex-derivatives","BTCF0:USTF0",1688175649600,0.4063269,30481.0,30480.0,0.372089]
["bitfinex-derivatives","BTCF0:USTF0",1688175650103,0.4070278,30481.0,30480.0,0.372089]
["bitfinex-derivatives","BTCF0:USTF0",1688175651091,0.42517635,30481.0,30480.0,0.372089]
["bitfinex-derivatives","BTCF0:USTF0",1688175651801,0.4070278,30481.0,30480.0,0.372089]
["bitfinex-derivatives","BTCF0:USTF0",1688175652005,0.42517635,30481.0,30480.0,0.372089]
["bitfinex-derivatives","BTCF0:USTF0",1688175652307,0.4070278,30481.0,30480.0,0.372089]
["bitfinex-derivatives","BTCF0:USTF0",1688175653206,0.38817835,30481.0,30480.0,0.372089]
["bitfinex-derivatives","BTCF0:USTF0",1688175653406,0.38817835,30481.0,30480.0,0.39093845]
["bitfinex-derivatives","BTCF0:USTF0",1688175653998,0.42517635,30481.0,30480.0,0.372089]
["bitfinex-derivatives","BTCF0:USTF0",1688175654207,0.4070278,30481.0,30480.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688175654397,0.78307635,30481.0,30478.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175654708,0.37479,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175654910,0.38809016,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175655104,0.40623871,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175655512,0.76703871,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175655908,0.78588816,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175656408,1.11218816,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175656715,0.75138816,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175656903,1.11218816,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175657212,1.09333871,30479.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175657409,1.07519016,30479.0,30478.0,0.39364045]
["bitfinex-derivatives","BTCF0:USTF0",1688175659110,0.33960016,30479.0,30478.0,0.39364045]
["bitfinex-derivatives","BTCF0:USTF0",1688175659317,0.01330016,30479.0,30478.0,0.39364045]
["bitfinex-derivatives","BTCF0:USTF0",1688175659506,0.01330016,30479.0,30478.0,0.41187014]
["bitfinex-derivatives","BTCF0:USTF0",1688175659812,0.41145271,30481.0,30478.0,0.41187014]
["bitfinex-derivatives","BTCF0:USTF0",1688175659813,0.35238071,30481.0,30478.0,0.41187014]
["bitfinex-derivatives","BTCF0:USTF0",1688175660017,0.01329769,30479.0,30478.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688175660219,0.35238071,30481.0,30478.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1688175660513,0.35238071,30481.0,30480.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1688175660815,0.35238071,30481.0,30480.0,0.41186914]
["bitfinex-derivatives","BTCF0:USTF0",1688175660998,0.37206971,30481.0,30480.0,0.41186914]
["bitfinex-derivatives","BTCF0:USTF0",1688175661504,0.46346322,30481.0,30480.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1688175661914,0.44531467,30481.0,30480.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1688175662399,0.42646522,30481.0,30480.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1688175662603,0.37206971,30481.0,30480.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1688175662805,0.42646522,30481.0,30480.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1688175663517,0.42646522,30481.0,30480.0,0.41186914]
["bitfinex-derivatives","BTCF0:USTF0",1688175663717,0.37206971,30481.0,30480.0,0.41186914]
["bitfinex-derivatives","BTCF0:USTF0",1688175664523,0.37206971,30481.0,30480.0,0.39363945]
["bitfinex-derivatives","BTCF0:USTF0",1688175664818,0.39091916,30481.0,30480.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1688175665203,0.39301916,30481.0,30480.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688175666114,0.37416971,30481.0,30480.0,0.05676914]
["bitfinex-derivatives","BTCF0:USTF0",1688175666500,0.38748324,30481.0,30480.0,0.05676914]
["bitfinex-derivatives","BTCF0:USTF0",1688175666909,0.40563179,30481.0,30480.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688175667116,0.42448124,30481.0,30480.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688175667504,0.40633269,30481.0,30480.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688175668104,0.42448124,30481.0,30480.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688175668300,0.38748324,30481.0,30480.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688175669110,0.38748324,30481.0,30480.0,0.05676914]
["bitfinex-derivatives","BTCF0:USTF0",1688175670312,0.38748324,30481.0,30480.0,0.03853945]
["bitfinex-derivatives","BTCF0:USTF0",1688175671214,0.38748324,30481.0,30480.0,0.05676914]
["bitfinex-derivatives","BTCF0:USTF0",1688175671417,0.38748324,30481.0,30480.0,0.03853945]
["bitfinex-derivatives","BTCF0:USTF0",1688175672120,0.664341,30481.0,30480.0,0.03853945]
["bitfinex-derivatives","BTCF0:USTF0",1688175673523,0.644652,30481.0,30480.0,0.03853945]
["bitfinex-derivatives","BTCF0:USTF0",1688175673824,0.28987908,30481.0,30480.0,0.39363945]
["bitfinex-derivatives","BTCF0:USTF0",1688175674226,0.0610073,30481.0,30480.0,0.39363945]
["bitfinex-derivatives","BTCF0:USTF0",1688175674420,0.0610073,30481.0,30480.0,0.41186914]
["bitfinex-derivatives","BTCF0:USTF0",1688175675322,0.28987908,30481.0,30480.0,0.41186914]
["bitfinex-derivatives","BTCF0:USTF0",1688175676224,0.0610073,30481.0,30480.0,0.41186914]
["bitfinex-derivatives","BTCF0:USTF0",1688175676927,0.29003197,30481.0,30480.0,0.41186914]
["bitfinex-derivatives","BTCF0:USTF0",1688175677128,0.0610073,30481.0,30480.0,0.41186914]
["bitfinex-derivatives","BTCF0:USTF0",1688175677612,0.0610073,30481.0,30480.0,0.43806315]
["bitfinex-derivatives","BTCF0:USTF0",1688175679423,0.01349424,30481.0,30480.0,0.43806315]
["bitfinex-derivatives","BTCF0:USTF0",1688175683223,0.20986462,30481.0,30480.0,0.43806315]
["bitfinex-derivatives","BTCF0:USTF0",1688175683726,0.01349424,30481.0,30480.0,0.43806315]
["bitfinex-derivatives","BTCF0:USTF0",1688175685127,0.20986462,30481.0,30480.0,0.43806315]
["bitfinex-derivatives","BTCF0:USTF0",1688175685515,0.20986462,30481.0,30480.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1688175685828,0.01349424,30481.0,30480.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1688175687011,0.06100419,30481.0,30480.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1688175689516,0.24280237,30481.0,30480.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1688175690029,0.29031232,30481.0,30480.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1688175693421,0.06100419,30481.0,30480.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1688175694523,0.01349424,30481.0,30480.0,0.79886315]
["bitfinex-derivatives","BTCF0:USTF0",1688175696831,0.1964993,30485.0,30483.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1688175697131,0.1964993,30486.0,30484.0,0.41186614]
["bitfinex-derivatives","BTCF0:USTF0",1688175697334,0.56749313,30487.0,30485.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688175697530,0.56749313,30487.0,30486.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175697736,0.61500005,30487.0,30486.0,0.41186514]
["bitfinex-derivatives","BTCF0:USTF0",1688175698132,0.36600692,30487.0,30486.0,0.41186514]
["bitfinex-derivatives","BTCF0:USTF0",1688175699721,0.3185,30487.0,30486.0,0.41186514]
["bitfinex-derivatives","BTCF0:USTF0",1688175699926,0.338185,30487.0,30486.0,0.41186514]
["bitfinex-derivatives","BTCF0:USTF0",1688175700537,0.3856913,30487.0,30486.0,0.41186514]
["bitfinex-derivatives","BTCF0:USTF0",1688175701139,0.38569127,30487.0,30486.0,0.41186514]
["bitfinex-derivatives","BTCF0:USTF0",1688175701335,0.53465915,30487.0,30486.0,0.41186514]
["bitfinex-derivatives","BTCF0:USTF0",1688175701742,0.56075283,30487.0,30486.0,0.41186514]
["bitfinex-derivatives","BTCF0:USTF0",1688175701940,0.67612382,30487.0,30486.0,0.41186514]
["bitfinex-derivatives","BTCF0:USTF0",1688175702146,0.74158103,30487.0,30486.0,0.41186514]
["bitfinex-derivatives","BTCF0:USTF0",1688175702443,0.47964967,30487.0,30486.0,0.41186514]
["bitfinex-derivatives","BTCF0:USTF0",1688175703834,0.47964967,30487.0,30486.0,0.41180514]
["bitfinex-derivatives","BTCF0:USTF0",1688175704142,0.45996467,30487.0,30486.0,0.41180514]
["bitfinex-derivatives","BTCF0:USTF0",1688175704439,0.73453635,30487.0,30486.0,0.41180514]
["bitfinex-derivatives","BTCF0:USTF0",1688175705056,0.80861686,30487.0,30486.0,0.39357545]
["bitfinex-derivatives","BTCF0:USTF0",1688175705443,0.75422135,30487.0,30486.0,0.39357545]
["bitfinex-derivatives","BTCF0:USTF0",1688175706447,0.75422135,30487.0,30486.0,0.41180514]
["bitfinex-derivatives","BTCF0:USTF0",1688175707049,0.75422135,30487.0,30486.0,0.39357545]
["bitfinex-derivatives","BTCF0:USTF0",1688175708651,0.7723699,30487.0,30486.0,0.39357545]
["bitfinex-derivatives","BTCF0:USTF0",1688175709147,0.75422135,30487.0,30486.0,0.39357545]
["bitfinex-derivatives","BTCF0:USTF0",1688175709551,0.68635558,30487.0,30486.0,0.39357545]
["bitfinex-derivatives","BTCF0:USTF0",1688175709747,0.37688193,30487.0,30486.0,0.41180514]
["bitfinex-derivatives","BTCF0:USTF0",1688175709960,0.37688193,30487.0,30486.0,0.39357545]
["bitfinex-derivatives","BTCF0:USTF0",1688175710259,0.42438718,30487.0,30486.0,0.39357545]
["bitfinex-derivatives","BTCF0:USTF0",1688175710562,0.42438718,30487.0,30486.0,0.41180514]
["bitfinex-derivatives","BTCF0:USTF0",1688175711750,0.37688193,30487.0,30486.0,0.41180514]
["bitfinex-derivatives","BTCF0:USTF0",1688175713059,0.424387,30487.0,30486.0,0.41180514]
["bitfinex-derivatives","BTCF0:USTF0",1688175713362,0.37688193,30487.0,30486.0,0.41180514]
["bitfinex-derivatives","BTCF0:USTF0",1688175713559,0.42438687,30487.0,30486.0,0.41180514]
["bitfinex-derivatives","BTCF0:USTF0",1688175713763,0.78518687,30487.0,30486.0,0.374726]
["bitfinex-derivatives","BTCF0:USTF0",1688175713959,1.01439904,30487.0,30486.0,0.374726]
["bitfinex-derivatives","BTCF0:USTF0",1688175714156,1.36869904,30487.0,30486.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688175714354,1.40569704,30487.0,30486.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688175717550,1.38684759,30487.0,30486.0,0.03853545]
["bitfinex-derivatives","BTCF0:USTF0",1688175718765,1.38684759,30487.0,30486.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688175720567,1.40569704,30487.0,30486.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688175721668,1.17648487,30487.0,30486.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688175724464,1.53924957,30487.0,30486.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688175725162,1.53924957,30487.0,30483.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175725163,1.54584957,30487.0,30483.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175725363,0.99774294,30484.0,30483.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175725668,0.86378458,30484.0,30483.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175726070,0.90078258,30484.0,30483.0,0.374788]
["bitfinex-derivatives","BTCF0:USTF0",1688175726474,0.88193313,30484.0,30483.0,0.374788]
["bitfinex-derivatives","BTCF0:USTF0",1688175727674,0.90078258,30484.0,30483.0,0.374788]
["bitfinex-derivatives","BTCF0:USTF0",1688175728674,1.50937966,30484.0,30483.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688175731669,1.49053021,30484.0,30483.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688175732179,1.12776551,30484.0,30483.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688175732475,1.14661496,30484.0,30483.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688175735081,1.3761063,30484.0,30483.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688175736968,1.3391083,30484.0,30483.0,0.03853745]
["bitfinex-derivatives","BTCF0:USTF0",1688175737169,1.35725685,30484.0,30483.0,0.03853745]
["bitfinex-derivatives","BTCF0:USTF0",1688175737373,1.3391083,30484.0,30483.0,0.03853745]
["bitfinex-derivatives","BTCF0:USTF0",1688175737679,1.14661496,30484.0,30483.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688175738071,1.3761063,30484.0,30483.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688175739467,1.14661496,30484.0,30483.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688175739880,1.3761063,30484.0,30483.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688175741476,1.14661496,30484.0,30483.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688175742577,1.3761063,30484.0,30483.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688175742983,1.0153063,30484.0,30483.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688175743371,1.14661496,30484.0,30483.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688175745378,1.14661496,30484.0,30482.0,0.35289204]
["bitfinex-derivatives","BTCF0:USTF0",1688175745379,1.3761063,30484.0,30482.0,0.35289204]
["bitfinex-derivatives","BTCF0:USTF0",1688175745579,0.43960294,30483.0,30482.0,0.35289204]
["bitfinex-derivatives","BTCF0:USTF0",1688175745779,0.47216477,30483.0,30482.0,0.35289204]
["bitfinex-derivatives","BTCF0:USTF0",1688175745987,0.70165611,30483.0,30482.0,0.35289204]
["bitfinex-derivatives","BTCF0:USTF0",1688175746980,0.76953156,30483.0,30482.0,0.35289204]
["bitfinex-derivatives","BTCF0:USTF0",1688175747184,0.54004022,30483.0,30482.0,0.35289204]
["bitfinex-derivatives","BTCF0:USTF0",1688175747574,0.54664022,30483.0,30482.0,0.35289204]
["bitfinex-derivatives","BTCF0:USTF0",1688175749475,0.8021895,30483.0,30482.0,0.35289204]
["bitfinex-derivatives","BTCF0:USTF0",1688175750279,0.54004022,30483.0,30482.0,0.35289204]
["bitfinex-derivatives","BTCF0:USTF0",1688175750681,0.80218033,30483.0,30482.0,0.35289204]
["bitfinex-derivatives","BTCF0:USTF0",1688175751183,0.54004022,30483.0,30482.0,0.35289204]
["bitfinex-derivatives","BTCF0:USTF0",1688175751390,0.80217583,30483.0,30482.0,0.35289204]
["bitfinex-derivatives","BTCF0:USTF0",1688175751590,0.54004022,30483.0,30482.0,0.37258004]
["bitfinex-derivatives","BTCF0:USTF0",1688175751889,0.80217843,30483.0,30482.0,0.02018004]
["bitfinex-derivatives","BTCF0:USTF0",1688175752090,0.80217832,30483.0,30482.0,0.02018004]
["bitfinex-derivatives","BTCF0:USTF0",1688175752680,0.80217832,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688175752881,0.54004022,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688175754482,0.70154066,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688175755879,1.06234066,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688175756885,0.81411532,30483.0,30482.0,0.02018004]
["bitfinex-derivatives","BTCF0:USTF0",1688175757093,0.81411532,30483.0,30482.0,0.37528004]
["bitfinex-derivatives","BTCF0:USTF0",1688175757281,0.79596677,30483.0,30482.0,0.39350973]
["bitfinex-derivatives","BTCF0:USTF0",1688175757483,0.79596677,30483.0,30482.0,0.41235918]
["bitfinex-derivatives","BTCF0:USTF0",1688175757886,0.79596677,30483.0,30482.0,0.39412949]
["bitfinex-derivatives","BTCF0:USTF0",1688175758386,0.84003382,30483.0,30482.0,0.39412949]
["bitfinex-derivatives","BTCF0:USTF0",1688175758588,0.84003382,30483.0,30482.0,0.37528004]
["bitfinex-derivatives","BTCF0:USTF0",1688175759188,0.85888327,30483.0,30482.0,0.37528004]
["bitfinex-derivatives","BTCF0:USTF0",1688175759494,1.08825916,30483.0,30482.0,0.37528004]
["bitfinex-derivatives","BTCF0:USTF0",1688175759893,0.85888327,30483.0,30482.0,0.37528004]
["bitfinex-derivatives","BTCF0:USTF0",1688175761598,1.08825916,30483.0,30482.0,0.37528004]
["bitfinex-derivatives","BTCF0:USTF0",1688175761992,1.45102824,30483.0,30482.0,0.37528004]
["bitfinex-derivatives","BTCF0:USTF0",1688175762185,1.22165235,30483.0,30482.0,0.37528004]
["bitfinex-derivatives","BTCF0:USTF0",1688175765294,1.22165235,30483.0,30482.0,0.02018004]
["bitfinex-derivatives","BTCF0:USTF0",1688175769292,0.92675527,30483.0,30482.0,0.02018004]
["bitfinex-derivatives","BTCF0:USTF0",1688175769493,0.85888327,30483.0,30482.0,0.02018004]
["bitfinex-derivatives","BTCF0:USTF0",1688175771298,0.85888327,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688175772491,0.85888327,30483.0,30482.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688175773107,0.82188527,30483.0,30482.0,0.03903149]
["bitfinex-derivatives","BTCF0:USTF0",1688175775103,0.84003382,30483.0,30482.0,0.39413149]
["bitfinex-derivatives","BTCF0:USTF0",1688175776101,0.82188527,30483.0,30482.0,0.41236118]
["bitfinex-derivatives","BTCF0:USTF0",1688175776494,0.82188527,30483.0,30482.0,0.39413149]
["bitfinex-derivatives","BTCF0:USTF0",1688175777100,0.88975645,30483.0,30482.0,0.39413149]
["bitfinex-derivatives","BTCF0:USTF0",1688175777309,1.16526782,30483.0,30482.0,0.39413149]
["bitfinex-derivatives","BTCF0:USTF0",1688175777605,0.12824995,30483.0,30482.0,0.41236118]
["bitfinex-derivatives","BTCF0:USTF0",1688175778697,0.14793895,30483.0,30482.0,0.41236118]
["bitfinex-derivatives","BTCF0:USTF0",1688175784505,0.08006777,30483.0,30482.0,0.41236118]
["bitfinex-derivatives","BTCF0:USTF0",1688175784898,0.08006777,30483.0,30482.0,0.39413149]
["bitfinex-derivatives","BTCF0:USTF0",1688175785210,0.08006777,30483.0,30482.0,0.41236118]
["bitfinex-derivatives","BTCF0:USTF0",1688175786007,0.08006777,30483.0,30482.0,0.43805656]
["bitfinex-derivatives","BTCF0:USTF0",1688175786408,0.08006777,30483.0,30482.0,0.41236118]
["bitfinex-derivatives","BTCF0:USTF0",1688175787211,0.03256283,30483.0,30482.0,0.41236118]
["bitfinex-derivatives","BTCF0:USTF0",1688175787614,0.22930125,30483.0,30482.0,0.41236118]
["bitfinex-derivatives","BTCF0:USTF0",1688175788219,0.22930125,30483.0,30482.0,0.39413149]
["bitfinex-derivatives","BTCF0:USTF0",1688175788510,0.22930125,30483.0,30482.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688175788717,0.45332028,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688175788929,0.70172356,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688175789210,1.02842356,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688175789603,1.02842356,30483.0,30482.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688175791527,1.02842356,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688175791706,0.80546973,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688175792011,0.87334417,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688175792211,1.1356914,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688175792616,1.13564754,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688175793209,1.13564754,30483.0,30482.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688175798706,1.12904754,30483.0,30482.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688175799510,0.94814341,30483.0,30482.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688175800104,0.55604541,30483.0,30482.0,0.39413149]
["bitfinex-derivatives","BTCF0:USTF0",1688175800413,0.53635641,30483.0,30482.0,0.39413149]
["bitfinex-derivatives","BTCF0:USTF0",1688175801723,0.22934441,30483.0,30482.0,0.41236118]
["bitfinex-derivatives","BTCF0:USTF0",1688175802023,0.20965641,30483.0,30482.0,0.41236118]
["bitfinex-derivatives","BTCF0:USTF0",1688175802407,0.01287383,30483.0,30482.0,0.41236118]
["bitfinex-derivatives","BTCF0:USTF0",1688175803116,0.03256283,30483.0,30482.0,0.41236118]
["bitfinex-derivatives","BTCF0:USTF0",1688175803312,0.03256283,30483.0,30482.0,0.39413149]
["bitfinex-derivatives","BTCF0:USTF0",1688175803514,0.03256283,30483.0,30482.0,0.41236118]
["bitfinex-derivatives","BTCF0:USTF0",1688175805217,0.03256283,30483.0,30482.0,0.39413149]
["bitfinex-derivatives","BTCF0:USTF0",1688175805813,0.03256283,30483.0,30482.0,0.37528204]
["bitfinex-derivatives","BTCF0:USTF0",1688175806021,0.60259396,30483.0,30482.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688175806215,0.92389396,30483.0,30482.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688175806516,0.94274341,30483.0,30482.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688175806913,0.74596083,30483.0,30482.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688175808018,0.94274341,30483.0,30482.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688175809405,0.74596083,30483.0,30482.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688175810221,0.70896283,30483.0,30482.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688175810421,0.72711138,30483.0,30482.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688175810621,0.70896283,30483.0,30482.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688175810818,0.72781228,30483.0,30482.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688175811220,0.74596083,30483.0,30482.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688175813830,0.70896283,30483.0,30482.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688175814218,0.70896283,30483.0,30482.0,0.03903149]
["bitfinex-derivatives","BTCF0:USTF0",1688175814732,0.98605136,30483.0,30482.0,0.03903149]
["bitfinex-derivatives","BTCF0:USTF0",1688175815122,0.99175136,30483.0,30482.0,0.39413149]
["bitfinex-derivatives","BTCF0:USTF0",1688175816331,1.00989991,30483.0,30482.0,0.39413149]
["bitfinex-derivatives","BTCF0:USTF0",1688175816736,1.00989991,30483.0,30482.0,0.37528204]
["bitfinex-derivatives","BTCF0:USTF0",1688175817131,1.02874936,30483.0,30482.0,0.37528204]
["bitfinex-derivatives","BTCF0:USTF0",1688175822129,0.75166083,30483.0,30482.0,0.37528204]
["bitfinex-derivatives","BTCF0:USTF0",1688175829933,0.75166083,30483.0,30482.0,0.37258204]
["bitfinex-derivatives","BTCF0:USTF0",1688175830640,0.94838244,30483.0,30482.0,0.37258204]
["bitfinex-derivatives","BTCF0:USTF0",1688175830833,0.75166083,30483.0,30482.0,0.37258204]
["bitfinex-derivatives","BTCF0:USTF0",1688175831433,0.91138444,30483.0,30482.0,0.39143149]
["bitfinex-derivatives","BTCF0:USTF0",1688175831738,0.92953299,30483.0,30482.0,0.37258204]
["bitfinex-derivatives","BTCF0:USTF0",1688175831941,0.73281138,30483.0,30482.0,0.37258204]
["bitfinex-derivatives","BTCF0:USTF0",1688175832133,0.94838244,30483.0,30482.0,0.37258204]
["bitfinex-derivatives","BTCF0:USTF0",1688175832332,0.75166083,30483.0,30482.0,0.37258204]
["bitfinex-derivatives","BTCF0:USTF0",1688175835241,1.10676083,30483.0,30482.0,0.37258204]
["bitfinex-derivatives","BTCF0:USTF0",1688175835444,1.30348244,30483.0,30482.0,0.37258204]
["bitfinex-derivatives","BTCF0:USTF0",1688175837245,1.15427106,30483.0,30482.0,0.37258204]
["bitfinex-derivatives","BTCF0:USTF0",1688175838048,1.15427106,30483.0,30482.0,0.35289204]
["bitfinex-derivatives","BTCF0:USTF0",1688175839648,1.41657443,30483.0,30482.0,0.35289204]
["bitfinex-derivatives","BTCF0:USTF0",1688175842748,1.48444746,30483.0,30482.0,0.35289204]
["bitfinex-derivatives","BTCF0:USTF0",1688175844551,1.41657443,30483.0,30482.0,0.35289204]
["bitfinex-derivatives","BTCF0:USTF0",1688175844748,1.15427106,30483.0,30482.0,0.35289204]
["bitfinex-derivatives","BTCF0:USTF0",1688175845251,1.15347106,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688175847650,0.79267106,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688175847856,1.51427106,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688175849651,1.74378219,30483.0,30482.0,0.00049204]
["bitfinex-derivatives","BTCF0:USTF0",1688175850154,0.01969,30481.0,30479.0,0.38117075]
["bitfinex-derivatives","BTCF0:USTF0",1688175850361,0.9294873,30480.0,30479.0,0.38117075]
["bitfinex-derivatives","BTCF0:USTF0",1688175850664,0.7829525,30480.0,30479.0,0.38117075]
["bitfinex-derivatives","BTCF0:USTF0",1688175850859,1.2878488,30480.0,30479.0,0.38117075]
["bitfinex-derivatives","BTCF0:USTF0",1688175851072,1.0911525,30480.0,30479.0,0.38117075]
["bitfinex-derivatives","BTCF0:USTF0",1688175852054,1.13866684,30480.0,30479.0,0.38117075]
["bitfinex-derivatives","BTCF0:USTF0",1688175852260,1.36814586,30480.0,30479.0,0.38117075]
["bitfinex-derivatives","BTCF0:USTF0",1688175852964,1.13866684,30480.0,30479.0,0.38117075]
["bitfinex-derivatives","BTCF0:USTF0",1688175855165,1.13866684,30480.0,30479.0,0.02607075]
["bitfinex-derivatives","BTCF0:USTF0",1688175855468,1.13866684,30480.0,30478.0,0.374792]
["bitfinex-derivatives","BTCF0:USTF0",1688175855762,0.60559268,30479.0,30478.0,0.40155859]
["bitfinex-derivatives","BTCF0:USTF0",1688175856167,0.61876958,30479.0,30478.0,0.40155859]
["bitfinex-derivatives","BTCF0:USTF0",1688175859664,0.4221659,30479.0,30478.0,0.40155859]
["bitfinex-derivatives","BTCF0:USTF0",1688175860167,0.7829659,30479.0,30478.0,0.40155859]
["bitfinex-derivatives","BTCF0:USTF0",1688175864472,0.7829659,30479.0,30478.0,0.38186659]
["bitfinex-derivatives","BTCF0:USTF0",1688175865075,0.7857659,30479.0,30478.0,0.37916659]
["bitfinex-derivatives","BTCF0:USTF0",1688175865467,0.83576589,30479.0,30476.0,0.00049213]
["bitfinex-derivatives","BTCF0:USTF0",1688175865669,0.7159,30477.0,30472.0,0.320096]
["bitfinex-derivatives","BTCF0:USTF0",1688175865875,0.7159,30477.0,30472.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1688175865876,0.7159,30473.0,30472.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1688175866081,0.772593,30473.0,30472.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688175866769,1.072793,30473.0,30472.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688175870275,1.072793,30473.0,30471.0,1.01387275]
["bitfinex-derivatives","BTCF0:USTF0",1688175870574,0.749998,30472.0,30471.0,1.01387275]
["bitfinex-derivatives","BTCF0:USTF0",1688175870778,0.769694,30472.0,30471.0,1.01387275]
["bitfinex-derivatives","BTCF0:USTF0",1688175871863,0.769694,30472.0,30471.0,1.03356875]
["bitfinex-derivatives","BTCF0:USTF0",1688175872073,0.769694,30472.0,30471.0,1.01387275]
["bitfinex-derivatives","BTCF0:USTF0",1688175873881,0.769694,30472.0,30471.0,1.03356875]
["bitfinex-derivatives","BTCF0:USTF0",1688175876579,0.77457946,30472.0,30471.0,1.03356875]
["bitfinex-derivatives","BTCF0:USTF0",1688175879081,0.77747946,30472.0,30471.0,1.03356875]
["bitfinex-derivatives","BTCF0:USTF0",1688175881275,0.36568546,30472.0,30471.0,1.0524182]
["bitfinex-derivatives","BTCF0:USTF0",1688175881873,0.36568546,30472.0,30471.0,1.07064789]
["bitfinex-derivatives","BTCF0:USTF0",1688175882079,0.38538146,30472.0,30471.0,1.07064789]
["bitfinex-derivatives","BTCF0:USTF0",1688175883184,0.36568546,30472.0,30471.0,1.07064789]
["bitfinex-derivatives","BTCF0:USTF0",1688175883381,0.00488546,30472.0,30471.0,1.07064789]
["bitfinex-derivatives","BTCF0:USTF0",1688175883582,0.04678696,30476.0,30471.0,1.07064789]
["bitfinex-derivatives","BTCF0:USTF0",1688175883783,0.04678696,30476.0,30475.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688175884086,0.04678696,30476.0,30475.0,0.372094]
["bitfinex-derivatives","BTCF0:USTF0",1688175884285,0.02018724,30476.0,30475.0,0.40917314]
["bitfinex-derivatives","BTCF0:USTF0",1688175884477,0.03833579,30476.0,30475.0,0.372094]
["bitfinex-derivatives","BTCF0:USTF0",1688175884881,0.02018724,30476.0,30475.0,0.372094]
["bitfinex-derivatives","BTCF0:USTF0",1688175885184,0.03903669,30476.0,30475.0,0.372094]
["bitfinex-derivatives","BTCF0:USTF0",1688175886084,0.02018724,30476.0,30475.0,0.372094]
["bitfinex-derivatives","BTCF0:USTF0",1688175887285,0.05718524,30476.0,30475.0,0.372094]
["bitfinex-derivatives","BTCF0:USTF0",1688175888482,0.03903669,30476.0,30475.0,0.372094]
["bitfinex-derivatives","BTCF0:USTF0",1688175888788,0.05718524,30476.0,30475.0,0.372094]
["bitfinex-derivatives","BTCF0:USTF0",1688175888985,0.39983669,30476.0,30475.0,0.372094]
["bitfinex-derivatives","BTCF0:USTF0",1688175889486,0.41798524,30476.0,30475.0,0.372094]
["bitfinex-derivatives","BTCF0:USTF0",1688175889683,0.39983669,30476.0,30475.0,0.372094]
["bitfinex-derivatives","BTCF0:USTF0",1688175890977,0.41798524,30476.0,30475.0,0.372094]
["bitfinex-derivatives","BTCF0:USTF0",1688175891383,0.40763929,30476.0,30475.0,0.372094]
["bitfinex-derivatives","BTCF0:USTF0",1688175891979,0.40763929,30476.0,30475.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688175892686,0.42578784,30476.0,30475.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688175894688,0.42584784,30476.0,30475.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688175897184,0.74544784,30476.0,30475.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688175897786,1.09774784,30476.0,30473.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175897991,0.3551,30474.0,30473.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175898191,0.374794,30474.0,30473.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175898488,0.73871683,30474.0,30473.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175898690,0.77571483,30474.0,30473.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175898881,0.77571483,30474.0,30471.0,0.37877275]
["bitfinex-derivatives","BTCF0:USTF0",1688175899081,0.371896,30472.0,30471.0,0.37877275]
["bitfinex-derivatives","BTCF0:USTF0",1688175899280,0.3749659,30472.0,30471.0,0.37877275]
["bitfinex-derivatives","BTCF0:USTF0",1688175900097,0.7255639,30472.0,30471.0,0.37877275]
["bitfinex-derivatives","BTCF0:USTF0",1688175900393,0.7255639,30472.0,30471.0,0.39846875]
["bitfinex-derivatives","BTCF0:USTF0",1688175901288,0.73517139,30472.0,30471.0,0.39846875]
["bitfinex-derivatives","BTCF0:USTF0",1688175902793,0.73517139,30472.0,30471.0,0.37877275]
["bitfinex-derivatives","BTCF0:USTF0",1688175903295,0.73517139,30472.0,30471.0,0.02637275]
["bitfinex-derivatives","BTCF0:USTF0",1688175903693,0.73517139,30472.0,30470.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175903992,0.772594,30471.0,30470.0,0.38155087]
["bitfinex-derivatives","BTCF0:USTF0",1688175904495,0.8395835,30471.0,30470.0,0.38155087]
["bitfinex-derivatives","BTCF0:USTF0",1688175904994,0.8461835,30471.0,30469.0,0.00049224]
["bitfinex-derivatives","BTCF0:USTF0",1688175905193,0.8461835,30471.0,30464.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1688175905194,0.411795,30470.0,30464.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1688175905397,0.7356,30465.0,30464.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1688175905587,0.772598,30465.0,30464.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688175905790,0.772598,30465.0,30463.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175906096,0.772598,30465.0,30463.0,0.02575986]
["bitfinex-derivatives","BTCF0:USTF0",1688175906097,0.42629651,30464.0,30463.0,0.02575986]
["bitfinex-derivatives","BTCF0:USTF0",1688175906282,0.7587879,30464.0,30461.0,0.00049238]
["bitfinex-derivatives","BTCF0:USTF0",1688175906487,0.735602,30462.0,30461.0,0.06616803]
["bitfinex-derivatives","BTCF0:USTF0",1688175906694,0.735602,30462.0,30461.0,0.00049238]
["bitfinex-derivatives","BTCF0:USTF0",1688175906695,0.7792,30462.0,30461.0,0.00049238]
["bitfinex-derivatives","BTCF0:USTF0",1688175906892,0.78579208,30462.0,30461.0,0.00049238]
["bitfinex-derivatives","BTCF0:USTF0",1688175907995,0.83579207,30462.0,30461.0,0.00049238]
["bitfinex-derivatives","BTCF0:USTF0",1688175908202,0.83579207,30462.0,30451.0,0.77887565]
["bitfinex-derivatives","BTCF0:USTF0",1688175908203,0.04999999,30458.0,30451.0,0.77887565]
["bitfinex-derivatives","BTCF0:USTF0",1688175908387,0.7159,30452.0,30451.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1688175908695,0.7159,30452.0,30451.0,0.372109]
["bitfinex-derivatives","BTCF0:USTF0",1688175908998,0.73404855,30452.0,30451.0,0.04567656]
["bitfinex-derivatives","BTCF0:USTF0",1688175909593,0.752898,30452.0,30451.0,0.04567656]
["bitfinex-derivatives","BTCF0:USTF0",1688175910293,0.3608,30452.0,30451.0,0.39727656]
["bitfinex-derivatives","BTCF0:USTF0",1688175910498,0.00328083,30457.0,30452.0,0.04928221]
["bitfinex-derivatives","BTCF0:USTF0",1688175910696,0.059105,30463.0,30456.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175910884,0.059105,30463.0,30462.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175911087,0.059105,30463.0,30462.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688175911287,0.096103,30463.0,30462.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688175911493,0.07795445,30463.0,30462.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688175911689,0.059105,30463.0,30462.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688175911891,0.07725355,30463.0,30462.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688175913112,0.059105,30463.0,30462.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688175913397,0.43155355,30463.0,30462.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688175913589,0.413405,30463.0,30462.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688175913791,0.43155355,30463.0,30462.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688175914098,0.413405,30463.0,30462.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688175914489,0.450403,30463.0,30462.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688175915594,0.450403,30463.0,30462.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175915792,0.811203,30463.0,30462.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175916293,0.811203,30463.0,30462.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688175917694,0.811203,30463.0,30460.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1688175917894,0.374803,30461.0,30460.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1688175918095,0.411801,30461.0,30460.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1688175918295,0.411801,30461.0,30459.0,0.37529541]
["bitfinex-derivatives","BTCF0:USTF0",1688175918503,0.751298,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688175918800,0.771001,30460.0,30456.0,0.40133092]
["bitfinex-derivatives","BTCF0:USTF0",1688175919005,0.7159,30457.0,30456.0,0.40133092]
["bitfinex-derivatives","BTCF0:USTF0",1688175919296,0.735605,30457.0,30456.0,0.40133092]
["bitfinex-derivatives","BTCF0:USTF0",1688175919493,0.79000051,30457.0,30456.0,0.40133092]
["bitfinex-derivatives","BTCF0:USTF0",1688175919691,0.82699851,30457.0,30456.0,0.40133092]
["bitfinex-derivatives","BTCF0:USTF0",1688175919895,0.772603,30457.0,30456.0,0.40133092]
["bitfinex-derivatives","BTCF0:USTF0",1688175922104,0.75445445,30457.0,30456.0,0.40133092]
["bitfinex-derivatives","BTCF0:USTF0",1688175922302,0.772603,30457.0,30456.0,0.40133092]
["bitfinex-derivatives","BTCF0:USTF0",1688175923395,0.772603,30457.0,30456.0,0.38162592]
["bitfinex-derivatives","BTCF0:USTF0",1688175923899,0.772603,30457.0,30456.0,0.40133192]
["bitfinex-derivatives","BTCF0:USTF0",1688175925207,0.772603,30457.0,30456.0,0.04623192]
["bitfinex-derivatives","BTCF0:USTF0",1688175928702,0.772603,30457.0,30456.0,0.02652592]
["bitfinex-derivatives","BTCF0:USTF0",1688175929109,0.772603,30457.0,30456.0,0.019706]
["bitfinex-derivatives","BTCF0:USTF0",1688175930510,0.417503,30457.0,30456.0,0.019706]
["bitfinex-derivatives","BTCF0:USTF0",1688175930707,0.380505,30457.0,30456.0,0.39365545]
["bitfinex-derivatives","BTCF0:USTF0",1688175931204,0.380505,30457.0,30456.0,0.43862945]
["bitfinex-derivatives","BTCF0:USTF0",1688175931405,0.3608,30457.0,30456.0,0.43862945]
["bitfinex-derivatives","BTCF0:USTF0",1688175932403,0.36129251,30460.0,30456.0,0.43862945]
["bitfinex-derivatives","BTCF0:USTF0",1688175932603,0.38099651,30460.0,30459.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175932804,0.38099651,30460.0,30459.0,0.374804]
["bitfinex-derivatives","BTCF0:USTF0",1688175933810,0.47239002,30460.0,30459.0,0.374804]
["bitfinex-derivatives","BTCF0:USTF0",1688175934103,0.45424147,30460.0,30459.0,0.374804]
["bitfinex-derivatives","BTCF0:USTF0",1688175935010,0.38099651,30460.0,30459.0,0.39365345]
["bitfinex-derivatives","BTCF0:USTF0",1688175935510,0.38099651,30460.0,30459.0,0.41188314]
["bitfinex-derivatives","BTCF0:USTF0",1688175935918,0.38099651,30460.0,30459.0,0.39365345]
["bitfinex-derivatives","BTCF0:USTF0",1688175936302,0.38099651,30460.0,30459.0,0.41188314]
["bitfinex-derivatives","BTCF0:USTF0",1688175936510,0.38099651,30460.0,30459.0,0.39365345]
["bitfinex-derivatives","BTCF0:USTF0",1688175937703,0.41799451,30460.0,30459.0,0.374804]
["bitfinex-derivatives","BTCF0:USTF0",1688175937898,0.41799451,30460.0,30459.0,0.40149579]
["bitfinex-derivatives","BTCF0:USTF0",1688175938413,0.39984596,30460.0,30459.0,0.40149579]
["bitfinex-derivatives","BTCF0:USTF0",1688175939209,0.38099651,30460.0,30459.0,0.40149579]
["bitfinex-derivatives","BTCF0:USTF0",1688175939603,0.38099651,30460.0,30459.0,0.43857493]
["bitfinex-derivatives","BTCF0:USTF0",1688175941125,0.38099651,30460.0,30459.0,0.42034524]
["bitfinex-derivatives","BTCF0:USTF0",1688175941315,0.38099651,30460.0,30459.0,0.43857493]
["bitfinex-derivatives","BTCF0:USTF0",1688175941614,0.38099651,30460.0,30459.0,0.42034524]
["bitfinex-derivatives","BTCF0:USTF0",1688175942003,0.38099651,30460.0,30459.0,0.43857493]
["bitfinex-derivatives","BTCF0:USTF0",1688175942613,0.38099651,30460.0,30459.0,0.42034524]
["bitfinex-derivatives","BTCF0:USTF0",1688175943901,0.38099651,30460.0,30459.0,0.43857493]
["bitfinex-derivatives","BTCF0:USTF0",1688175944307,0.38099651,30460.0,30459.0,0.42034524]
["bitfinex-derivatives","BTCF0:USTF0",1688175944510,0.38099651,30460.0,30459.0,0.43857493]
["bitfinex-derivatives","BTCF0:USTF0",1688175945203,0.36129251,30460.0,30459.0,0.46531924]
["bitfinex-derivatives","BTCF0:USTF0",1688175945407,0.00049251,30460.0,30459.0,0.46531924]
["bitfinex-derivatives","BTCF0:USTF0",1688175948637,0.3608,30465.0,30460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688175948803,0.3608,30467.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688175949102,0.21629968,30470.0,30467.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688175949307,0.019696,30470.0,30469.0,0.374796]
["bitfinex-derivatives","BTCF0:USTF0",1688175949912,0.019696,30470.0,30469.0,0.39302569]
["bitfinex-derivatives","BTCF0:USTF0",1688175950115,0.019696,30470.0,30469.0,0.374796]
["bitfinex-derivatives","BTCF0:USTF0",1688175950312,0.373996,30470.0,30469.0,0.374796]
["bitfinex-derivatives","BTCF0:USTF0",1688175950713,0.39284545,30470.0,30469.0,0.374796]
["bitfinex-derivatives","BTCF0:USTF0",1688175952523,0.39284545,30470.0,30469.0,0.39302569]
["bitfinex-derivatives","BTCF0:USTF0",1688175952820,0.39284545,30470.0,30469.0,0.374796]
["bitfinex-derivatives","BTCF0:USTF0",1688175953621,0.39284545,30470.0,30469.0,0.39302569]
["bitfinex-derivatives","BTCF0:USTF0",1688175954525,0.39284545,30470.0,30469.0,0.374796]
["bitfinex-derivatives","BTCF0:USTF0",1688175955021,0.39284545,30470.0,30469.0,0.41187514]
["bitfinex-derivatives","BTCF0:USTF0",1688175955022,0.3543,30470.0,30469.0,0.41187514]
["bitfinex-derivatives","BTCF0:USTF0",1688175955213,0.33586249,30471.0,30469.0,0.41187514]
["bitfinex-derivatives","BTCF0:USTF0",1688175955413,0.380496,30472.0,30470.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175955618,0.380496,30472.0,30471.0,0.41187614]
["bitfinex-derivatives","BTCF0:USTF0",1688175955824,0.40733394,30472.0,30471.0,0.41187614]
["bitfinex-derivatives","BTCF0:USTF0",1688175956139,0.4805789,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175956318,0.49160891,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175957112,0.80143917,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175957526,0.78258972,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175957714,0.78258972,30472.0,30471.0,0.39302669]
["bitfinex-derivatives","BTCF0:USTF0",1688175958322,0.52028635,30472.0,30471.0,0.39302669]
["bitfinex-derivatives","BTCF0:USTF0",1688175958626,0.74916111,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175959027,0.71361505,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175960622,0.7317636,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175960925,0.48474029,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175961326,0.48474029,30472.0,30471.0,0.39302669]
["bitfinex-derivatives","BTCF0:USTF0",1688175961519,0.6947392,30472.0,30471.0,0.39364645]
["bitfinex-derivatives","BTCF0:USTF0",1688175962015,0.6947392,30472.0,30471.0,0.41187614]
["bitfinex-derivatives","BTCF0:USTF0",1688175962219,0.6947392,30472.0,30471.0,0.39364645]
["bitfinex-derivatives","BTCF0:USTF0",1688175962420,0.6947392,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175963221,0.6947392,30472.0,30471.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175963623,0.6947392,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175964721,0.41836395,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175966032,0.41836395,30472.0,30471.0,0.41187614]
["bitfinex-derivatives","BTCF0:USTF0",1688175966219,0.41836395,30472.0,30471.0,0.39364645]
["bitfinex-derivatives","BTCF0:USTF0",1688175967127,0.41836395,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175967328,0.41836395,30472.0,30471.0,0.39364645]
["bitfinex-derivatives","BTCF0:USTF0",1688175967727,0.39152601,30472.0,30471.0,0.39364645]
["bitfinex-derivatives","BTCF0:USTF0",1688175967929,0.40967456,30472.0,30471.0,0.39364645]
["bitfinex-derivatives","BTCF0:USTF0",1688175968129,0.40967456,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175968522,0.39152601,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175969928,0.39152601,30472.0,30471.0,0.39364645]
["bitfinex-derivatives","BTCF0:USTF0",1688175971229,0.42852401,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175972532,0.41037546,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175973420,0.39152601,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175974619,0.40967456,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175974824,0.39152601,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175975631,0.40967456,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688175976442,0.78282401,30472.0,30469.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688175976632,0.3551,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175976944,0.40472694,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175977121,0.42287549,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175984227,0.78367549,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175984636,0.74667749,30470.0,30469.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688175984827,0.74667749,30470.0,30469.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175985036,0.74667749,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175985236,0.74377749,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175985440,0.78077549,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175987038,0.74377749,30470.0,30469.0,0.39302869]
["bitfinex-derivatives","BTCF0:USTF0",1688175987348,0.74377749,30470.0,30469.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688175992344,0.74377749,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175992748,0.72407849,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175993044,0.74377749,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175993948,0.72407849,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175994331,0.37187849,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175994737,0.68525513,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175995237,1.42005413,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175996133,1.40190558,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175996843,1.42005413,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175998041,1.40190558,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688175999544,1.42005413,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176000248,1.40190558,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176000949,1.42005413,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176001151,1.40120468,30470.0,30469.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688176001342,1.00905713,30470.0,30469.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688176002137,0.78020877,30470.0,30469.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688176002345,0.73267849,30470.0,30469.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688176002643,0.75237649,30470.0,30469.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688176003947,0.75237649,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176006053,0.03077649,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176006246,0.39157649,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176007155,0.39157649,30470.0,30469.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688176007566,0.37187849,30470.0,30469.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688176007858,0.39157649,30470.0,30469.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688176008056,0.39157649,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176008457,0.40972504,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176008662,0.42857449,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176008855,0.41042594,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176013553,0.39157649,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176013759,0.39157649,30470.0,30469.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688176015367,0.39157649,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176015566,0.40972504,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176015865,0.39157649,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176017167,0.30715339,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176017366,0.66795339,30470.0,30469.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688176020170,0.68610194,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176020372,0.68680284,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176021372,0.70495139,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176021873,0.68680284,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176022073,0.66795339,30470.0,30469.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688176022272,0.41940703,30470.0,30469.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688176023678,0.41940703,30470.0,30469.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688176024166,0.41940703,30470.0,30469.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688176024673,0.37187849,30470.0,30469.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688176024862,0.39157649,30470.0,30469.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688176025058,0.37187849,30470.0,30469.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688176026970,0.37187849,30470.0,30469.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688176028172,0.37187849,30470.0,30469.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688176028370,0.37187849,30470.0,30469.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688176028768,0.37187849,30470.0,30469.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688176029889,0.37187849,30470.0,30469.0,0.39364845]
["bitfinex-derivatives","BTCF0:USTF0",1688176030184,0.37187849,30470.0,30469.0,0.41187814]
["bitfinex-derivatives","BTCF0:USTF0",1688176030382,0.39157649,30470.0,30469.0,0.3124513]
["bitfinex-derivatives","BTCF0:USTF0",1688176030582,0.39157649,30470.0,30469.0,0.2927523]
["bitfinex-derivatives","BTCF0:USTF0",1688176031078,0.42857449,30470.0,30469.0,0.3124503]
["bitfinex-derivatives","BTCF0:USTF0",1688176032291,0.70495194,30470.0,30469.0,0.3124503]
["bitfinex-derivatives","BTCF0:USTF0",1688176032586,0.41940758,30470.0,30469.0,0.3124503]
["bitfinex-derivatives","BTCF0:USTF0",1688176032771,0.41940758,30470.0,30469.0,0.33129975]
["bitfinex-derivatives","BTCF0:USTF0",1688176032974,0.37187849,30470.0,30469.0,0.33129975]
["bitfinex-derivatives","BTCF0:USTF0",1688176033169,0.37187849,30470.0,30469.0,0.34952944]
["bitfinex-derivatives","BTCF0:USTF0",1688176033373,0.56850716,30470.0,30469.0,0.34952944]
["bitfinex-derivatives","BTCF0:USTF0",1688176035881,0.56850716,30470.0,30469.0,0.33129975]
["bitfinex-derivatives","BTCF0:USTF0",1688176036376,0.20770716,30470.0,30469.0,0.33129975]
["bitfinex-derivatives","BTCF0:USTF0",1688176036885,0.20770716,30470.0,30469.0,0.34952944]
["bitfinex-derivatives","BTCF0:USTF0",1688176037081,0.01107849,30470.0,30469.0,0.34952944]
["bitfinex-derivatives","BTCF0:USTF0",1688176040191,0.019697,30472.0,30469.0,0.34952944]
["bitfinex-derivatives","BTCF0:USTF0",1688176040383,0.019697,30472.0,30471.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176040582,0.019697,30472.0,30471.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176041089,0.019697,30472.0,30471.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688176041489,0.03095852,30472.0,30471.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688176043096,0.01126152,30472.0,30471.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688176045783,0.03095652,30472.0,30471.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688176045982,0.01126152,30472.0,30471.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688176046583,0.01126152,30472.0,30471.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688176047381,0.20789019,30472.0,30471.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688176048393,0.01126152,30472.0,30471.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688176048982,0.01126152,30472.0,30471.0,0.43769127]
["bitfinex-derivatives","BTCF0:USTF0",1688176051593,0.20789019,30472.0,30471.0,0.43769127]
["bitfinex-derivatives","BTCF0:USTF0",1688176052789,0.20789019,30472.0,30471.0,0.41946158]
["bitfinex-derivatives","BTCF0:USTF0",1688176053792,0.20789019,30472.0,30471.0,0.43769127]
["bitfinex-derivatives","BTCF0:USTF0",1688176054599,0.56869019,30472.0,30471.0,0.43769127]
["bitfinex-derivatives","BTCF0:USTF0",1688176054898,0.37206152,30472.0,30471.0,0.43769127]
["bitfinex-derivatives","BTCF0:USTF0",1688176055097,0.01126152,30472.0,30471.0,0.43769127]
["bitfinex-derivatives","BTCF0:USTF0",1688176056404,0.01126152,30472.0,30471.0,0.40061213]
["bitfinex-derivatives","BTCF0:USTF0",1688176056591,0.03095752,30472.0,30471.0,0.40061213]
["bitfinex-derivatives","BTCF0:USTF0",1688176056794,0.04910607,30472.0,30471.0,0.40061213]
["bitfinex-derivatives","BTCF0:USTF0",1688176057094,0.06795552,30472.0,30471.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176058399,0.04910607,30472.0,30471.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176058794,0.03095752,30472.0,30471.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176059103,0.03095752,30472.0,30471.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688176062005,0.03095752,30472.0,30471.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688176062208,0.03095752,30472.0,30471.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688176062895,0.01126152,30472.0,30471.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688176063293,0.04825952,30472.0,30471.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176063610,0.24488819,30472.0,30471.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176063989,0.26458419,30472.0,30471.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176066302,0.22758619,30472.0,30471.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176066503,0.20789019,30472.0,30471.0,0.41187714]
["bitfinex-derivatives","BTCF0:USTF0",1688176067298,0.20789019,30472.0,30471.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1688176067697,0.22758619,30472.0,30471.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176067897,0.24573474,30472.0,30471.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176068596,0.22758619,30472.0,30471.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176069911,0.24573474,30472.0,30471.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176070099,0.04910607,30472.0,30471.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176071295,0.39175752,30472.0,30471.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176071801,0.40990607,30472.0,30471.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176073013,0.42875552,30472.0,30471.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176075109,0.78105552,30472.0,30471.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688176076005,0.78105552,30472.0,30471.0,0.372097]
["bitfinex-derivatives","BTCF0:USTF0",1688176079611,0.76220607,30472.0,30471.0,0.372097]
["bitfinex-derivatives","BTCF0:USTF0",1688176079919,0.37206152,30472.0,30471.0,0.39364645]
["bitfinex-derivatives","BTCF0:USTF0",1688176080305,0.37206152,30472.0,30471.0,0.41187614]
["bitfinex-derivatives","BTCF0:USTF0",1688176081619,0.37206152,30472.0,30471.0,0.39364645]
["bitfinex-derivatives","BTCF0:USTF0",1688176083510,0.37206152,30472.0,30471.0,0.41187614]
["bitfinex-derivatives","BTCF0:USTF0",1688176084213,0.37206152,30472.0,30471.0,0.39364645]
["bitfinex-derivatives","BTCF0:USTF0",1688176084915,0.41958755,30472.0,30471.0,0.39364645]
["bitfinex-derivatives","BTCF0:USTF0",1688176085715,0.41958755,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688176086221,0.43928355,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688176086421,0.458133,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688176086722,0.68698136,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688176087417,0.47628155,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688176087719,0.43928355,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688176088320,0.41958755,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688176088621,0.41958755,30472.0,30471.0,0.41187614]
["bitfinex-derivatives","BTCF0:USTF0",1688176089414,0.37206152,30472.0,30471.0,0.41187614]
["bitfinex-derivatives","BTCF0:USTF0",1688176089816,0.56873281,30472.0,30471.0,0.41187614]
["bitfinex-derivatives","BTCF0:USTF0",1688176092522,0.37206152,30472.0,30471.0,0.41187614]
["bitfinex-derivatives","BTCF0:USTF0",1688176097921,0.39175752,30472.0,30471.0,0.41187614]
["bitfinex-derivatives","BTCF0:USTF0",1688176098743,0.37206152,30472.0,30471.0,0.41187614]
["bitfinex-derivatives","BTCF0:USTF0",1688176100218,0.56873281,30472.0,30471.0,0.41187614]
["bitfinex-derivatives","BTCF0:USTF0",1688176100626,0.37206152,30472.0,30471.0,0.41187614]
["bitfinex-derivatives","BTCF0:USTF0",1688176101230,0.01126152,30472.0,30471.0,0.41187614]
["bitfinex-derivatives","BTCF0:USTF0",1688176124058,0.01126152,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688176124555,0.02941007,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688176125447,0.01126152,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688176125648,0.01126152,30472.0,30471.0,0.39364645]
["bitfinex-derivatives","BTCF0:USTF0",1688176130258,0.01126152,30472.0,30471.0,0.41187614]
["bitfinex-derivatives","BTCF0:USTF0",1688176130459,0.41565952,30472.0,30469.0,0.02575917]
["bitfinex-derivatives","BTCF0:USTF0",1688176130660,0.41565952,30472.0,30464.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1688176130661,0.04999999,30469.0,30464.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1688176130959,0.04999999,30469.0,30463.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688176130960,1.0751,30465.0,30463.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688176131164,0.372002,30464.0,30463.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688176131574,0.41375057,30464.0,30463.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688176131762,0.41375057,30464.0,30463.0,0.372103]
["bitfinex-derivatives","BTCF0:USTF0",1688176131763,0.41655057,30464.0,30463.0,0.372103]
["bitfinex-derivatives","BTCF0:USTF0",1688176132066,0.41655057,30464.0,30463.0,0.39811817]
["bitfinex-derivatives","BTCF0:USTF0",1688176132269,0.00466943,30464.0,30463.0,0.39811817]
["bitfinex-derivatives","BTCF0:USTF0",1688176134272,0.00466943,30464.0,30463.0,0.70301817]
["bitfinex-derivatives","BTCF0:USTF0",1688176134859,0.00049239,30467.0,30463.0,1.05811817]
["bitfinex-derivatives","BTCF0:USTF0",1688176135055,0.059096,30470.0,30466.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1688176135264,0.02616612,30472.0,30469.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176135567,0.019696,30472.0,30471.0,0.374796]
["bitfinex-derivatives","BTCF0:USTF0",1688176135770,0.019696,30472.0,30471.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176136157,0.03792569,30472.0,30471.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176136372,0.019696,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688176138083,0.03792569,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688176138683,0.019696,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688176139075,0.03792569,30472.0,30471.0,0.374797]
["bitfinex-derivatives","BTCF0:USTF0",1688176139281,0.03792569,30472.0,30471.0,0.40059527]
["bitfinex-derivatives","BTCF0:USTF0",1688176140489,0.019696,30472.0,30471.0,0.40059527]
["bitfinex-derivatives","BTCF0:USTF0",1688176141691,0.03792569,30472.0,30471.0,0.40059527]
["bitfinex-derivatives","BTCF0:USTF0",1688176142281,0.019696,30472.0,30471.0,0.40059527]
["bitfinex-derivatives","BTCF0:USTF0",1688176142491,0.02919006,30472.0,30471.0,0.40059527]
["bitfinex-derivatives","BTCF0:USTF0",1688176143481,0.04741975,30472.0,30471.0,0.40059527]
["bitfinex-derivatives","BTCF0:USTF0",1688176144795,0.02919006,30472.0,30471.0,0.40059527]
["bitfinex-derivatives","BTCF0:USTF0",1688176145977,0.04741975,30472.0,30471.0,0.40059527]
["bitfinex-derivatives","BTCF0:USTF0",1688176147894,0.02919006,30472.0,30471.0,0.40059527]
["bitfinex-derivatives","BTCF0:USTF0",1688176148093,0.04741975,30472.0,30471.0,0.40059527]
["bitfinex-derivatives","BTCF0:USTF0",1688176148595,0.02919006,30472.0,30471.0,0.40059527]
["bitfinex-derivatives","BTCF0:USTF0",1688176149293,0.04741975,30472.0,30471.0,0.40059527]
["bitfinex-derivatives","BTCF0:USTF0",1688176149492,0.02919006,30472.0,30471.0,0.40059527]
["bitfinex-derivatives","BTCF0:USTF0",1688176150295,0.04741975,30472.0,30471.0,0.40059527]
["bitfinex-derivatives","BTCF0:USTF0",1688176150796,0.02919006,30472.0,30471.0,0.40059527]
["bitfinex-derivatives","BTCF0:USTF0",1688176152397,0.0662692,30472.0,30471.0,0.40059527]
["bitfinex-derivatives","BTCF0:USTF0",1688176152583,0.4185692,30472.0,30471.0,0.04549527]
["bitfinex-derivatives","BTCF0:USTF0",1688176152897,0.47269906,30472.0,30468.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688176153096,1.0751,30469.0,30468.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688176153309,1.094798,30469.0,30468.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688176153494,1.31667548,30469.0,30468.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688176153798,1.33552493,30469.0,30468.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688176154200,1.44333558,30469.0,30468.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688176155494,0.04367914,30468.0,30467.0,0.02619501]
["bitfinex-derivatives","BTCF0:USTF0",1688176155693,0.0066,30466.0,30462.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176155888,0.735602,30463.0,30462.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176156104,0.77268114,30463.0,30462.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176156501,0.77268114,30463.0,30462.0,0.374803]
["bitfinex-derivatives","BTCF0:USTF0",1688176157500,0.77268114,30463.0,30462.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176157894,0.77268114,30463.0,30462.0,0.38096956]
["bitfinex-derivatives","BTCF0:USTF0",1688176158200,0.77268114,30463.0,30462.0,0.02586956]
["bitfinex-derivatives","BTCF0:USTF0",1688176158592,0.77268114,30463.0,30461.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688176158901,0.39217914,30462.0,30461.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688176159098,0.41188214,30462.0,30461.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688176159793,0.41188214,30462.0,30461.0,0.372103]
["bitfinex-derivatives","BTCF0:USTF0",1688176160493,0.39303269,30462.0,30461.0,0.372103]
["bitfinex-derivatives","BTCF0:USTF0",1688176161191,0.41188214,30462.0,30461.0,0.372103]
["bitfinex-derivatives","BTCF0:USTF0",1688176161801,0.41188214,30462.0,30460.0,0.02668656]
["bitfinex-derivatives","BTCF0:USTF0",1688176161998,0.7131,30461.0,30460.0,0.02668656]
["bitfinex-derivatives","BTCF0:USTF0",1688176162203,0.76988314,30461.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688176162401,0.3551,30460.0,30459.0,0.02019841]
["bitfinex-derivatives","BTCF0:USTF0",1688176162700,0.41188414,30460.0,30459.0,0.02019841]
["bitfinex-derivatives","BTCF0:USTF0",1688176162998,0.05678414,30460.0,30459.0,0.39825459]
["bitfinex-derivatives","BTCF0:USTF0",1688176163203,0.05678414,30460.0,30459.0,0.37259841]
["bitfinex-derivatives","BTCF0:USTF0",1688176164102,0.05678414,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176165094,0.41028414,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176170108,0.77108414,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176171610,0.41758414,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176171795,0.77268414,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176173911,0.735605,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176174514,0.75383469,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176174812,0.77268414,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176175709,0.735605,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176175911,0.75383469,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176177813,0.39303469,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176178010,0.75383469,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176179502,0.77268414,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176181715,0.41188414,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176181912,0.77268414,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176182716,0.75383469,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176183315,0.3608,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176185114,0.380505,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176187524,0.3608,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176187719,0.380506,30460.0,30459.0,0.37560334]
["bitfinex-derivatives","BTCF0:USTF0",1688176189016,0.3608,30460.0,30459.0,0.40189387]
["bitfinex-derivatives","BTCF0:USTF0",1688176189515,0.410061,30462.0,30459.0,0.40189387]
["bitfinex-derivatives","BTCF0:USTF0",1688176189723,0.3608,30462.0,30461.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176189922,0.3608,30462.0,30461.0,0.374804]
["bitfinex-derivatives","BTCF0:USTF0",1688176190517,0.049255,30465.0,30461.0,0.735604]
["bitfinex-derivatives","BTCF0:USTF0",1688176190820,0.049255,30465.0,30464.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176191034,0.049255,30465.0,30464.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688176191214,0.06748469,30465.0,30464.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688176191519,0.049255,30465.0,30464.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688176194115,0.049255,30465.0,30464.0,0.675602]
["bitfinex-derivatives","BTCF0:USTF0",1688176199232,0.06616541,30466.0,30464.0,0.675602]
["bitfinex-derivatives","BTCF0:USTF0",1688176199528,0.00049241,30466.0,30465.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176199725,0.00049241,30466.0,30465.0,0.374801]
["bitfinex-derivatives","BTCF0:USTF0",1688176199927,0.00440183,30466.0,30465.0,0.374801]
["bitfinex-derivatives","BTCF0:USTF0",1688176200221,0.3673833,30470.0,30465.0,0.374801]
["bitfinex-derivatives","BTCF0:USTF0",1688176200222,0.0457833,30470.0,30465.0,0.374801]
["bitfinex-derivatives","BTCF0:USTF0",1688176200435,0.0457833,30470.0,30469.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176200819,0.0260843,30470.0,30469.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176201023,0.55668335,30471.0,30469.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176201224,0.55668335,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176201826,0.51728635,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176202023,0.34691689,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176203428,0.38399603,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176203828,0.56215569,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176204332,0.36576634,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176204737,0.38399603,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176205033,0.4132963,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176205535,0.39444685,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176206122,0.63207252,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176210728,0.40277868,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176211137,0.37675879,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176212535,0.32922883,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176216630,0.34807828,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176217738,0.32922883,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176221340,0.00833183,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176224750,0.02802983,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176232548,0.22449177,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176235250,0.02802983,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176237449,0.38312983,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176237854,0.42020897,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176238555,0.40197928,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176238944,0.42020897,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176240853,0.38312983,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176241057,0.37858986,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176241549,0.39681955,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176241752,0.415669,30471.0,30470.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176242359,0.61213094,30471.0,30470.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176242659,0.46319896,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176244365,0.53109929,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176244660,0.79340266,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176247257,0.77455321,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176248555,0.77455321,30471.0,30470.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176248862,0.53109929,30471.0,30470.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176250059,0.82399896,30471.0,30470.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176252170,0.82399896,30471.0,30470.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688176255062,0.82399896,30471.0,30470.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688176256264,0.776469,30471.0,30470.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688176256463,0.82400174,30471.0,30469.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176256768,0.60595166,30470.0,30469.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176256970,0.90915166,30470.0,30469.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176257174,0.91296361,30470.0,30469.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176259277,0.91296361,30470.0,30469.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1688176264471,0.91576361,30470.0,30469.0,0.372099]
["bitfinex-derivatives","BTCF0:USTF0",1688176265179,0.99617763,30470.0,30469.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688176269581,0.97794794,30470.0,30469.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688176270279,0.99617763,30470.0,30469.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688176272582,0.91573799,30470.0,30469.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688176273283,0.71888909,30470.0,30469.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688176274586,0.91573799,30470.0,30469.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688176274975,0.71888909,30470.0,30469.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688176277388,0.7006594,30470.0,30469.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688176278373,0.71888909,30470.0,30469.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688176278985,0.91573799,30470.0,30469.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688176280187,1.09690333,30470.0,30469.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688176280875,1.09690322,30470.0,30469.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688176281493,1.09690322,30470.0,30468.0,0.72985562]
["bitfinex-derivatives","BTCF0:USTF0",1688176281682,0.43681158,30469.0,30468.0,0.04615562]
["bitfinex-derivatives","BTCF0:USTF0",1688176281991,0.4603809,30469.0,30468.0,0.02645562]
["bitfinex-derivatives","BTCF0:USTF0",1688176282192,0.72295921,30469.0,30467.0,0.00049229]
["bitfinex-derivatives","BTCF0:USTF0",1688176282393,0.65204421,30468.0,30467.0,0.00049229]
["bitfinex-derivatives","BTCF0:USTF0",1688176282579,0.68912335,30468.0,30467.0,0.00049229]
["bitfinex-derivatives","BTCF0:USTF0",1688176282780,0.4632837,30468.0,30467.0,0.04637123]
["bitfinex-derivatives","BTCF0:USTF0",1688176283083,0.4632837,30468.0,30467.0,0.02019229]
["bitfinex-derivatives","BTCF0:USTF0",1688176283278,1.08666201,30468.0,30467.0,0.02019229]
["bitfinex-derivatives","BTCF0:USTF0",1688176283483,0.8240837,30468.0,30467.0,0.02019229]
["bitfinex-derivatives","BTCF0:USTF0",1688176285092,0.8240837,30468.0,30467.0,0.37529229]
["bitfinex-derivatives","BTCF0:USTF0",1688176287383,1.05373526,30468.0,30467.0,0.37529229]
["bitfinex-derivatives","BTCF0:USTF0",1688176287595,0.77655126,30468.0,30467.0,0.37529229]
["bitfinex-derivatives","BTCF0:USTF0",1688176291096,0.77655126,30468.0,30467.0,0.35559229]
["bitfinex-derivatives","BTCF0:USTF0",1688176292291,0.97339567,30468.0,30467.0,0.35559229]
["bitfinex-derivatives","BTCF0:USTF0",1688176293101,0.77655126,30468.0,30467.0,0.35559229]
["bitfinex-derivatives","BTCF0:USTF0",1688176294302,0.97339567,30468.0,30467.0,0.35559229]
["bitfinex-derivatives","BTCF0:USTF0",1688176294901,0.97339567,30468.0,30467.0,0.37529229]
["bitfinex-derivatives","BTCF0:USTF0",1688176295203,0.82408794,30468.0,30467.0,0.02019229]
["bitfinex-derivatives","BTCF0:USTF0",1688176295395,1.05369825,30468.0,30467.0,0.02019229]
["bitfinex-derivatives","BTCF0:USTF0",1688176296391,0.82021582,30468.0,30467.0,0.02019229]
["bitfinex-derivatives","BTCF0:USTF0",1688176300010,1.04980431,30468.0,30467.0,0.02019229]
["bitfinex-derivatives","BTCF0:USTF0",1688176300194,0.82021582,30468.0,30467.0,0.02019229]
["bitfinex-derivatives","BTCF0:USTF0",1688176301104,1.04980642,30468.0,30467.0,0.02019229]
["bitfinex-derivatives","BTCF0:USTF0",1688176301304,1.38244086,30468.0,30459.0,0.12619395]
["bitfinex-derivatives","BTCF0:USTF0",1688176301608,0.3535,30460.0,30459.0,0.721717]
["bitfinex-derivatives","BTCF0:USTF0",1688176301904,0.66143607,30460.0,30456.0,0.424807]
["bitfinex-derivatives","BTCF0:USTF0",1688176302093,0.66143607,30460.0,30456.0,0.40054936]
["bitfinex-derivatives","BTCF0:USTF0",1688176302094,0.374807,30457.0,30456.0,0.40054936]
["bitfinex-derivatives","BTCF0:USTF0",1688176302297,0.374807,30457.0,30456.0,0.71074936]
["bitfinex-derivatives","BTCF0:USTF0",1688176302497,0.41188614,30457.0,30456.0,0.71074936]
["bitfinex-derivatives","BTCF0:USTF0",1688176303004,0.41188614,30457.0,30456.0,0.69104236]
["bitfinex-derivatives","BTCF0:USTF0",1688176303603,0.41188614,30457.0,30456.0,0.71074936]
["bitfinex-derivatives","BTCF0:USTF0",1688176305211,0.05678614,30457.0,30456.0,0.71074936]
["bitfinex-derivatives","BTCF0:USTF0",1688176307514,0.019707,30457.0,30456.0,0.71074936]
["bitfinex-derivatives","BTCF0:USTF0",1688176307810,0.019707,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176309306,0.05678614,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176311512,0.03855645,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176312304,0.05678614,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176314118,0.03855645,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176314316,0.05678614,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176314817,0.03855645,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176315817,0.05678614,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176316023,0.03855645,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176318008,0.05678614,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176318719,0.03855645,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176320216,0.019707,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176321816,0.03793669,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176322114,0.05678614,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176322519,0.03855645,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176323924,0.019707,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176324824,0.03855645,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176328120,0.05678614,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176328329,0.03855645,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176329228,0.05678614,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176329816,0.03855645,30457.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176330621,0.372007,30458.0,30456.0,0.71623778]
["bitfinex-derivatives","BTCF0:USTF0",1688176330826,0.372007,30458.0,30457.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176331028,0.372007,30458.0,30457.0,0.38022234]
["bitfinex-derivatives","BTCF0:USTF0",1688176331928,0.019707,30458.0,30457.0,0.38022234]
["bitfinex-derivatives","BTCF0:USTF0",1688176333722,0.03855645,30458.0,30457.0,0.38022234]
["bitfinex-derivatives","BTCF0:USTF0",1688176334520,0.03855645,30458.0,30457.0,0.74102234]
["bitfinex-derivatives","BTCF0:USTF0",1688176334929,0.019707,30458.0,30457.0,0.74102234]
["bitfinex-derivatives","BTCF0:USTF0",1688176337126,0.413422,30459.0,30457.0,0.74102234]
["bitfinex-derivatives","BTCF0:USTF0",1688176337127,0.3543,30459.0,30457.0,0.74102234]
["bitfinex-derivatives","BTCF0:USTF0",1688176337329,0.00049251,30460.0,30458.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176337630,0.00049251,30460.0,30459.0,0.686006]
["bitfinex-derivatives","BTCF0:USTF0",1688176337833,0.00049251,30460.0,30459.0,0.69140618]
["bitfinex-derivatives","BTCF0:USTF0",1688176346137,0.00049251,30460.0,30459.0,1.05220618]
["bitfinex-derivatives","BTCF0:USTF0",1688176346638,0.00049251,30460.0,30459.0,0.69140618]
["bitfinex-derivatives","BTCF0:USTF0",1688176346933,0.00049251,30460.0,30459.0,1.05220618]
["bitfinex-derivatives","BTCF0:USTF0",1688176350239,0.00049251,30460.0,30459.0,0.69140618]
["bitfinex-derivatives","BTCF0:USTF0",1688176350534,0.00049251,30460.0,30459.0,1.05220618]
["bitfinex-derivatives","BTCF0:USTF0",1688176372345,0.00049251,30460.0,30459.0,1.04976409]
["bitfinex-derivatives","BTCF0:USTF0",1688176375751,0.00049251,30460.0,30459.0,0.68896409]
["bitfinex-derivatives","BTCF0:USTF0",1688176375947,0.00049251,30460.0,30459.0,1.41056409]
["bitfinex-derivatives","BTCF0:USTF0",1688176377754,0.00049251,30460.0,30459.0,1.47623974]
["bitfinex-derivatives","BTCF0:USTF0",1688176378054,0.00049251,30460.0,30459.0,1.47328165]
["bitfinex-derivatives","BTCF0:USTF0",1688176378856,0.00049251,30460.0,30459.0,0.75168165]
["bitfinex-derivatives","BTCF0:USTF0",1688176379152,0.00049251,30460.0,30459.0,1.47328165]
["bitfinex-derivatives","BTCF0:USTF0",1688176380760,0.00049251,30460.0,30459.0,1.407606]
["bitfinex-derivatives","BTCF0:USTF0",1688176382655,0.00049251,30460.0,30459.0,1.50612644]
["bitfinex-derivatives","BTCF0:USTF0",1688176385263,0.00049251,30460.0,30459.0,1.47319595]
["bitfinex-derivatives","BTCF0:USTF0",1688176386364,0.3096,30463.0,30461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688176386552,0.3096,30463.0,30462.0,1.15318889]
["bitfinex-derivatives","BTCF0:USTF0",1688176387166,0.3096,30463.0,30462.0,1.47748889]
["bitfinex-derivatives","BTCF0:USTF0",1688176388766,0.3096,30463.0,30462.0,1.411904]
["bitfinex-derivatives","BTCF0:USTF0",1688176391159,0.3096,30463.0,30462.0,1.056804]
["bitfinex-derivatives","BTCF0:USTF0",1688176391360,0.32844945,30463.0,30462.0,1.056804]
["bitfinex-derivatives","BTCF0:USTF0",1688176392074,0.3096,30463.0,30462.0,1.056804]
["bitfinex-derivatives","BTCF0:USTF0",1688176392659,0.3096,30463.0,30462.0,1.12238889]
["bitfinex-derivatives","BTCF0:USTF0",1688176393974,0.3096,30463.0,30462.0,1.056804]
["bitfinex-derivatives","BTCF0:USTF0",1688176395575,0.329303,30463.0,30462.0,0.75896961]
["bitfinex-derivatives","BTCF0:USTF0",1688176395973,0.72518214,30463.0,30462.0,0.02646561]
["bitfinex-derivatives","BTCF0:USTF0",1688176396363,0.72518214,30463.0,30462.0,0.00320111]
["bitfinex-derivatives","BTCF0:USTF0",1688176396870,0.72518214,30463.0,30460.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176397070,0.335903,30463.0,30462.0,0.00319966]
["bitfinex-derivatives","BTCF0:USTF0",1688176397278,0.691003,30463.0,30461.0,0.00319909]
["bitfinex-derivatives","BTCF0:USTF0",1688176397467,0.3551,30462.0,30460.0,0.374805]
["bitfinex-derivatives","BTCF0:USTF0",1688176397669,0.374805,30461.0,30460.0,0.374805]
["bitfinex-derivatives","BTCF0:USTF0",1688176398176,0.41188414,30461.0,30460.0,0.374805]
["bitfinex-derivatives","BTCF0:USTF0",1688176398978,0.41188414,30461.0,30460.0,0.40145113]
["bitfinex-derivatives","BTCF0:USTF0",1688176403489,0.39365445,30461.0,30460.0,0.40145113]
["bitfinex-derivatives","BTCF0:USTF0",1688176405087,0.39205445,30461.0,30460.0,0.40145113]
["bitfinex-derivatives","BTCF0:USTF0",1688176405787,0.41028414,30461.0,30460.0,0.40145113]
["bitfinex-derivatives","BTCF0:USTF0",1688176412704,0.41188414,30461.0,30460.0,0.02985377]
["bitfinex-derivatives","BTCF0:USTF0",1688176419513,0.41188414,30461.0,30460.0,0.00319198]
["bitfinex-derivatives","BTCF0:USTF0",1688176419697,0.41188414,30461.0,30460.0,0.0055443]
["bitfinex-derivatives","BTCF0:USTF0",1688176420303,0.41188414,30461.0,30459.0,0.02616221]
["bitfinex-derivatives","BTCF0:USTF0",1688176420499,1.0361,30460.0,30459.0,0.02616221]
["bitfinex-derivatives","BTCF0:USTF0",1688176420706,1.09288414,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688176421309,1.09288414,30460.0,30459.0,0.00603376]
["bitfinex-derivatives","BTCF0:USTF0",1688176423515,1.09288414,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688176430617,1.09288414,30460.0,30459.0,0.00601302]
["bitfinex-derivatives","BTCF0:USTF0",1688176430915,0.73208414,30460.0,30459.0,0.00601302]
["bitfinex-derivatives","BTCF0:USTF0",1688176431122,1.09288414,30460.0,30459.0,0.00601302]
["bitfinex-derivatives","BTCF0:USTF0",1688176431323,1.09288414,30460.0,30459.0,0.00551879]
["bitfinex-derivatives","BTCF0:USTF0",1688176431626,1.09288414,30460.0,30454.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176431821,0.3551,30455.0,30454.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176432021,0.41188714,30455.0,30454.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176432725,0.71768714,30455.0,30454.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176433615,0.71768714,30455.0,30454.0,0.38171049]
["bitfinex-derivatives","BTCF0:USTF0",1688176434028,0.71768714,30455.0,30454.0,0.40141849]
["bitfinex-derivatives","BTCF0:USTF0",1688176435218,0.71768714,30455.0,30454.0,0.04631849]
["bitfinex-derivatives","BTCF0:USTF0",1688176438727,0.71768714,30455.0,30454.0,0.05044019]
["bitfinex-derivatives","BTCF0:USTF0",1688176438922,0.680608,30455.0,30454.0,0.05044019]
["bitfinex-derivatives","BTCF0:USTF0",1688176439123,0.71768714,30455.0,30454.0,0.05044019]
["bitfinex-derivatives","BTCF0:USTF0",1688176439325,0.019708,30455.0,30454.0,0.40554019]
["bitfinex-derivatives","BTCF0:USTF0",1688176439930,0.40437,30456.0,30454.0,0.40554019]
["bitfinex-derivatives","BTCF0:USTF0",1688176440236,0.40437,30456.0,30455.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176440426,0.374807,30456.0,30455.0,0.374807]
["bitfinex-derivatives","BTCF0:USTF0",1688176440626,0.374807,30456.0,30455.0,0.37911029]
["bitfinex-derivatives","BTCF0:USTF0",1688176441126,0.41188614,30456.0,30455.0,0.37911029]
["bitfinex-derivatives","BTCF0:USTF0",1688176441428,0.39365645,30456.0,30455.0,0.70841029]
["bitfinex-derivatives","BTCF0:USTF0",1688176443833,0.37394945,30456.0,30455.0,0.70841029]
["bitfinex-derivatives","BTCF0:USTF0",1688176444030,0.3551,30456.0,30455.0,0.70841029]
["bitfinex-derivatives","BTCF0:USTF0",1688176445034,0.00049253,30458.0,30455.0,1.06921029]
["bitfinex-derivatives","BTCF0:USTF0",1688176445233,0.00049253,30458.0,30457.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176445422,0.02019853,30458.0,30457.0,0.374807]
["bitfinex-derivatives","BTCF0:USTF0",1688176445626,0.02019853,30458.0,30457.0,0.37909899]
["bitfinex-derivatives","BTCF0:USTF0",1688176446137,0.00049253,30458.0,30457.0,0.37909899]
["bitfinex-derivatives","BTCF0:USTF0",1688176450340,0.02019753,30458.0,30457.0,0.37909899]
["bitfinex-derivatives","BTCF0:USTF0",1688176451339,0.03904698,30458.0,30457.0,0.37909899]
["bitfinex-derivatives","BTCF0:USTF0",1688176454248,0.41237667,30458.0,30457.0,0.02399899]
["bitfinex-derivatives","BTCF0:USTF0",1688176455152,0.39414698,30458.0,30457.0,0.02399899]
["bitfinex-derivatives","BTCF0:USTF0",1688176455657,0.41237667,30458.0,30457.0,0.02399899]
["bitfinex-derivatives","BTCF0:USTF0",1688176456652,0.41237667,30458.0,30457.0,0.00429199]
["bitfinex-derivatives","BTCF0:USTF0",1688176457059,0.72197667,30458.0,30455.0,0.743522]
["bitfinex-derivatives","BTCF0:USTF0",1688176457259,0.3551,30456.0,30455.0,0.743522]
["bitfinex-derivatives","BTCF0:USTF0",1688176457461,0.374807,30456.0,30455.0,0.743522]
["bitfinex-derivatives","BTCF0:USTF0",1688176457757,0.374807,30456.0,30455.0,0.74770402]
["bitfinex-derivatives","BTCF0:USTF0",1688176457961,0.41188614,30456.0,30455.0,0.74770402]
["bitfinex-derivatives","BTCF0:USTF0",1688176459462,0.41188614,30456.0,30455.0,0.39260402]
["bitfinex-derivatives","BTCF0:USTF0",1688176462757,0.41188614,30456.0,30455.0,0.35319002]
["bitfinex-derivatives","BTCF0:USTF0",1688176463564,0.39365645,30456.0,30455.0,0.35319002]
["bitfinex-derivatives","BTCF0:USTF0",1688176463770,0.39365645,30456.0,30455.0,0.71399002]
["bitfinex-derivatives","BTCF0:USTF0",1688176470377,0.374807,30456.0,30455.0,0.71399002]
["bitfinex-derivatives","BTCF0:USTF0",1688176470673,0.3551,30457.0,30455.0,1.06909002]
["bitfinex-derivatives","BTCF0:USTF0",1688176470970,0.3551,30457.0,30456.0,0.372106]
["bitfinex-derivatives","BTCF0:USTF0",1688176471165,0.374806,30457.0,30456.0,0.372106]
["bitfinex-derivatives","BTCF0:USTF0",1688176471354,0.374806,30457.0,30456.0,0.37627785]
["bitfinex-derivatives","BTCF0:USTF0",1688176472665,0.374806,30457.0,30456.0,0.73707785]
["bitfinex-derivatives","BTCF0:USTF0",1688176475076,0.374806,30457.0,30456.0,0.37627785]
["bitfinex-derivatives","BTCF0:USTF0",1688176475279,0.374806,30457.0,30456.0,0.73707785]
["bitfinex-derivatives","BTCF0:USTF0",1688176477879,0.3551,30457.0,30456.0,0.73707785]
["bitfinex-derivatives","BTCF0:USTF0",1688176480973,0.39205545,30457.0,30456.0,0.73977785]
["bitfinex-derivatives","BTCF0:USTF0",1688176482771,0.39205545,30457.0,30456.0,0.80536274]
["bitfinex-derivatives","BTCF0:USTF0",1688176482977,0.39205545,30457.0,30456.0,0.73977785]
["bitfinex-derivatives","BTCF0:USTF0",1688176484977,0.373206,30457.0,30456.0,0.73977785]
["bitfinex-derivatives","BTCF0:USTF0",1688176486082,0.373206,30457.0,30456.0,0.37897785]
["bitfinex-derivatives","BTCF0:USTF0",1688176486273,0.373206,30457.0,30456.0,0.73977785]
["bitfinex-derivatives","BTCF0:USTF0",1688176486980,0.39205545,30457.0,30456.0,0.73977785]
["bitfinex-derivatives","BTCF0:USTF0",1688176490771,0.373206,30457.0,30456.0,0.73977785]
["bitfinex-derivatives","BTCF0:USTF0",1688176491674,0.373206,30457.0,30456.0,0.80536274]
["bitfinex-derivatives","BTCF0:USTF0",1688176492373,0.39205545,30457.0,30456.0,0.80536274]
["bitfinex-derivatives","BTCF0:USTF0",1688176495175,0.373206,30457.0,30456.0,0.45026274]
["bitfinex-derivatives","BTCF0:USTF0",1688176497693,0.373206,30457.0,30456.0,0.38467785]
["bitfinex-derivatives","BTCF0:USTF0",1688176499082,0.39205545,30457.0,30456.0,0.38467785]
["bitfinex-derivatives","BTCF0:USTF0",1688176500287,0.41028514,30457.0,30456.0,0.38467785]
["bitfinex-derivatives","BTCF0:USTF0",1688176500483,0.39205545,30457.0,30456.0,0.38467785]
["bitfinex-derivatives","BTCF0:USTF0",1688176501083,0.41028514,30457.0,30456.0,0.38467785]
["bitfinex-derivatives","BTCF0:USTF0",1688176501474,0.39205545,30457.0,30456.0,0.38467785]
["bitfinex-derivatives","BTCF0:USTF0",1688176501679,0.39205545,30457.0,30456.0,0.380506]
["bitfinex-derivatives","BTCF0:USTF0",1688176502289,0.3607,30456.0,30454.0,0.02661049]
["bitfinex-derivatives","BTCF0:USTF0",1688176502490,0.39365645,30455.0,30453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688176502786,0.019708,30453.0,30451.0,0.06607742]
["bitfinex-derivatives","BTCF0:USTF0",1688176502986,0.019708,30453.0,30451.0,0.00049253]
["bitfinex-derivatives","BTCF0:USTF0",1688176502987,0.75278566,30452.0,30451.0,0.00049253]
["bitfinex-derivatives","BTCF0:USTF0",1688176503382,0.75278566,30452.0,30451.0,0.02020253]
["bitfinex-derivatives","BTCF0:USTF0",1688176503578,0.72388914,30452.0,30451.0,0.02020253]
["bitfinex-derivatives","BTCF0:USTF0",1688176503987,0.72388914,30452.0,30451.0,0.04684887]
["bitfinex-derivatives","BTCF0:USTF0",1688176504184,0.77101535,30452.0,30451.0,0.02020253]
["bitfinex-derivatives","BTCF0:USTF0",1688176505286,0.77101535,30452.0,30451.0,0.08578742]
["bitfinex-derivatives","BTCF0:USTF0",1688176505688,0.77101535,30452.0,30451.0,0.06607742]
["bitfinex-derivatives","BTCF0:USTF0",1688176506190,0.72388914,30452.0,30451.0,0.06607742]
["bitfinex-derivatives","BTCF0:USTF0",1688176510097,0.72388914,30452.0,30451.0,0.00049253]
["bitfinex-derivatives","BTCF0:USTF0",1688176514296,0.72388914,30452.0,30451.0,0.02020253]
["bitfinex-derivatives","BTCF0:USTF0",1688176527492,0.3543,30452.0,30451.0,0.02020253]
["bitfinex-derivatives","BTCF0:USTF0",1688176527698,0.049272,30454.0,30451.0,0.37530253]
["bitfinex-derivatives","BTCF0:USTF0",1688176527699,0.404372,30454.0,30451.0,0.37530253]
["bitfinex-derivatives","BTCF0:USTF0",1688176527897,0.729872,30454.0,30453.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176528202,0.74872145,30454.0,30453.0,0.374809]
["bitfinex-derivatives","BTCF0:USTF0",1688176529308,0.3551,30454.0,30453.0,0.374809]
["bitfinex-derivatives","BTCF0:USTF0",1688176531103,0.3551,30454.0,30453.0,0.735609]
["bitfinex-derivatives","BTCF0:USTF0",1688176532807,0.374808,30454.0,30453.0,0.735609]
["bitfinex-derivatives","BTCF0:USTF0",1688176533811,0.3551,30454.0,30453.0,0.735609]
["bitfinex-derivatives","BTCF0:USTF0",1688176534214,0.374808,30454.0,30453.0,0.735609]
["bitfinex-derivatives","BTCF0:USTF0",1688176535803,0.374809,30454.0,30453.0,0.735609]
["bitfinex-derivatives","BTCF0:USTF0",1688176537414,0.39365845,30454.0,30453.0,0.735609]
["bitfinex-derivatives","BTCF0:USTF0",1688176541122,0.39365845,30454.0,30453.0,0.380509]
["bitfinex-derivatives","BTCF0:USTF0",1688176541618,0.374809,30454.0,30453.0,0.380509]
["bitfinex-derivatives","BTCF0:USTF0",1688176544222,0.374809,30454.0,30453.0,0.44609389]
["bitfinex-derivatives","BTCF0:USTF0",1688176545722,0.3551,30454.0,30453.0,0.44609389]
["bitfinex-derivatives","BTCF0:USTF0",1688176550327,0.3551,30454.0,30453.0,0.380509]
["bitfinex-derivatives","BTCF0:USTF0",1688176551929,0.3551,30454.0,30453.0,0.741309]
["bitfinex-derivatives","BTCF0:USTF0",1688176553232,0.39217914,30454.0,30453.0,0.741309]
["bitfinex-derivatives","BTCF0:USTF0",1688176553632,0.3551,30454.0,30453.0,0.741309]
["bitfinex-derivatives","BTCF0:USTF0",1688176555027,0.3551,30454.0,30453.0,1.096409]
["bitfinex-derivatives","BTCF0:USTF0",1688176555629,0.35279253,30458.0,30453.0,1.16199389]
["bitfinex-derivatives","BTCF0:USTF0",1688176555938,0.00049253,30458.0,30457.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688176556133,0.35559253,30458.0,30457.0,0.735607]
["bitfinex-derivatives","BTCF0:USTF0",1688176556822,0.35559253,30458.0,30457.0,1.036407]
["bitfinex-derivatives","BTCF0:USTF0",1688176557222,0.37529853,30458.0,30457.0,1.036407]
["bitfinex-derivatives","BTCF0:USTF0",1688176557432,0.39414798,30458.0,30457.0,1.036407]
["bitfinex-derivatives","BTCF0:USTF0",1688176559020,0.37529853,30458.0,30457.0,1.036407]
["bitfinex-derivatives","BTCF0:USTF0",1688176560031,0.41237767,30458.0,30457.0,1.036407]
["bitfinex-derivatives","BTCF0:USTF0",1688176560226,0.39414798,30458.0,30457.0,1.036407]
["bitfinex-derivatives","BTCF0:USTF0",1688176561037,0.39414798,30458.0,30457.0,0.681307]
["bitfinex-derivatives","BTCF0:USTF0",1688176561236,0.41237767,30458.0,30457.0,0.681307]
["bitfinex-derivatives","BTCF0:USTF0",1688176561430,0.41237767,30458.0,30457.0,0.320507]
["bitfinex-derivatives","BTCF0:USTF0",1688176563626,0.39414798,30458.0,30457.0,0.320507]
["bitfinex-derivatives","BTCF0:USTF0",1688176564127,0.41237767,30458.0,30457.0,0.320507]
["bitfinex-derivatives","BTCF0:USTF0",1688176564438,0.39414798,30458.0,30457.0,0.320507]
["bitfinex-derivatives","BTCF0:USTF0",1688176565220,0.41237767,30458.0,30457.0,0.320507]
["bitfinex-derivatives","BTCF0:USTF0",1688176566731,0.39414798,30458.0,30457.0,0.320507]
["bitfinex-derivatives","BTCF0:USTF0",1688176567335,0.41237767,30458.0,30457.0,0.320507]
["bitfinex-derivatives","BTCF0:USTF0",1688176568039,0.41237767,30458.0,30457.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688176568238,0.41237767,30458.0,30455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688176568239,0.3535,30456.0,30455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688176568429,0.76458614,30456.0,30454.0,0.019708]
["bitfinex-derivatives","BTCF0:USTF0",1688176568633,0.6815,30455.0,30453.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688176568937,0.372009,30454.0,30453.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688176569239,0.40908814,30454.0,30453.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688176592739,0.372009,30454.0,30453.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688176593040,0.40908814,30454.0,30453.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688176606243,0.39085845,30454.0,30453.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688176606755,0.40908814,30454.0,30453.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688176608853,0.40908814,30454.0,30453.0,0.380509]
["bitfinex-derivatives","BTCF0:USTF0",1688176609257,0.39085845,30454.0,30453.0,0.380509]
["bitfinex-derivatives","BTCF0:USTF0",1688176609447,0.40908814,30454.0,30453.0,0.380509]
["bitfinex-derivatives","BTCF0:USTF0",1688176610248,0.40908814,30454.0,30453.0,0.44609389]
["bitfinex-derivatives","BTCF0:USTF0",1688176610554,0.40908814,30454.0,30453.0,0.380509]
["bitfinex-derivatives","BTCF0:USTF0",1688176610744,0.40908814,30454.0,30453.0,0.44618849]
["bitfinex-derivatives","BTCF0:USTF0",1688176612052,0.40908814,30454.0,30453.0,0.08538849]
["bitfinex-derivatives","BTCF0:USTF0",1688176612242,0.40908814,30454.0,30453.0,0.44618849]
["bitfinex-derivatives","BTCF0:USTF0",1688176612447,0.40908814,30454.0,30453.0,0.380509]
["bitfinex-derivatives","BTCF0:USTF0",1688176612655,0.40908814,30454.0,30453.0,0.47888634]
["bitfinex-derivatives","BTCF0:USTF0",1688176612957,0.39085845,30454.0,30453.0,0.47888634]
["bitfinex-derivatives","BTCF0:USTF0",1688176613359,0.372009,30454.0,30453.0,0.47888634]
["bitfinex-derivatives","BTCF0:USTF0",1688176613650,0.372009,30454.0,30453.0,0.11808634]
["bitfinex-derivatives","BTCF0:USTF0",1688176613853,0.3523,30454.0,30453.0,0.47888634]
["bitfinex-derivatives","BTCF0:USTF0",1688176614056,0.3523,30454.0,30453.0,0.83398634]
["bitfinex-derivatives","BTCF0:USTF0",1688176614057,0.3551,30454.0,30453.0,0.83398634]
["bitfinex-derivatives","BTCF0:USTF0",1688176614258,0.00049253,30458.0,30453.0,0.83398634]
["bitfinex-derivatives","BTCF0:USTF0",1688176614259,0.3523,30457.0,30453.0,0.735609]
["bitfinex-derivatives","BTCF0:USTF0",1688176614560,0.3523,30457.0,30456.0,0.77809383]
["bitfinex-derivatives","BTCF0:USTF0",1688176614762,0.3523,30457.0,30456.0,0.79780083]
["bitfinex-derivatives","BTCF0:USTF0",1688176615060,0.3551,30457.0,30456.0,0.80130083]
["bitfinex-derivatives","BTCF0:USTF0",1688176615450,0.3543,30460.0,30456.0,0.83414775]
["bitfinex-derivatives","BTCF0:USTF0",1688176615651,0.3543,30460.0,30459.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688176615954,0.3543,30460.0,30459.0,0.79000051]
["bitfinex-derivatives","BTCF0:USTF0",1688176616259,0.3543,30460.0,30459.0,1.11690051]
["bitfinex-derivatives","BTCF0:USTF0",1688176616962,0.35857822,30460.0,30459.0,1.11690051]
["bitfinex-derivatives","BTCF0:USTF0",1688176618056,0.35857822,30460.0,30459.0,1.062505]
["bitfinex-derivatives","BTCF0:USTF0",1688176625066,0.35937822,30460.0,30459.0,0.707405]
["bitfinex-derivatives","BTCF0:USTF0",1688176625367,0.00427822,30460.0,30459.0,1.062505]
["bitfinex-derivatives","BTCF0:USTF0",1688176625768,0.00427822,30460.0,30459.0,1.08883092]
["bitfinex-derivatives","BTCF0:USTF0",1688176630163,0.35657822,30460.0,30459.0,0.73373092]
["bitfinex-derivatives","BTCF0:USTF0",1688176631363,0.37542767,30460.0,30459.0,0.73373092]
["bitfinex-derivatives","BTCF0:USTF0",1688176633269,0.35657822,30460.0,30459.0,0.73373092]
["bitfinex-derivatives","BTCF0:USTF0",1688176634873,0.37542767,30460.0,30459.0,0.73373092]
["bitfinex-derivatives","BTCF0:USTF0",1688176637083,0.35657822,30460.0,30459.0,0.73373092]
["bitfinex-derivatives","BTCF0:USTF0",1688176638991,0.35657822,30460.0,30459.0,0.37293092]
["bitfinex-derivatives","BTCF0:USTF0",1688176639183,0.35657822,30460.0,30459.0,0.73373092]
["bitfinex-derivatives","BTCF0:USTF0",1688176644186,0.42193412,30460.0,30459.0,0.73373092]
["bitfinex-derivatives","BTCF0:USTF0",1688176644392,0.40370443,30460.0,30459.0,0.73373092]
["bitfinex-derivatives","BTCF0:USTF0",1688176644592,0.37542767,30460.0,30459.0,0.73373092]
["bitfinex-derivatives","BTCF0:USTF0",1688176646697,0.41336236,30460.0,30459.0,0.380505]
["bitfinex-derivatives","BTCF0:USTF0",1688176650799,0.41336236,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176651113,0.41336236,30460.0,30459.0,0.380505]
["bitfinex-derivatives","BTCF0:USTF0",1688176652103,0.41336236,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176652403,0.41336236,30460.0,30459.0,0.380505]
["bitfinex-derivatives","BTCF0:USTF0",1688176652903,0.39513267,30460.0,30459.0,0.380505]
["bitfinex-derivatives","BTCF0:USTF0",1688176653101,0.41336236,30460.0,30459.0,0.380505]
["bitfinex-derivatives","BTCF0:USTF0",1688176659397,0.41336236,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176659800,0.39513267,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176659999,0.41336236,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176667513,0.37628322,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176668823,0.39451291,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176669323,0.41336236,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176669716,0.39513267,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176669924,0.37628322,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176670624,0.39451291,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176672414,0.41336236,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176674130,0.39513267,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176674519,0.41336236,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176676231,0.39513267,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176676916,0.41336236,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176677122,0.39513267,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176677524,0.41336236,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176680230,0.39451291,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176680427,0.37628322,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176681431,0.41336236,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176682937,0.39513267,30460.0,30459.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688176684646,0.41336236,30460.0,30459.0,0.335405]
["bitfinex-derivatives","BTCF0:USTF0",1688176686651,0.39513267,30460.0,30459.0,0.335405]
["bitfinex-derivatives","BTCF0:USTF0",1688176687645,0.37628322,30460.0,30459.0,0.335405]
["bitfinex-derivatives","BTCF0:USTF0",1688176689239,0.37628322,30460.0,30459.0,0.690505]
["bitfinex-derivatives","BTCF0:USTF0",1688176689240,0.00427822,30460.0,30459.0,0.690505]
["bitfinex-derivatives","BTCF0:USTF0",1688176691146,0.00427822,30460.0,30459.0,0.75617377]
["bitfinex-derivatives","BTCF0:USTF0",1688176691846,0.00427822,30460.0,30459.0,0.690505]
["bitfinex-derivatives","BTCF0:USTF0",1688176692242,0.00427822,30460.0,30459.0,0.75617377]
["bitfinex-derivatives","BTCF0:USTF0",1688176692849,0.02398322,30460.0,30459.0,0.690505]
["bitfinex-derivatives","BTCF0:USTF0",1688176693154,0.00427822,30460.0,30459.0,0.690505]
["bitfinex-derivatives","BTCF0:USTF0",1688176693556,0.019704,30461.0,30459.0,0.690505]
["bitfinex-derivatives","BTCF0:USTF0",1688176693855,0.019704,30461.0,30460.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688176694147,0.019704,30461.0,30460.0,0.735605]
["bitfinex-derivatives","BTCF0:USTF0",1688176698059,0.02422957,30461.0,30460.0,0.735605]
["bitfinex-derivatives","BTCF0:USTF0",1688176705861,0.00452557,30461.0,30460.0,0.735605]
["bitfinex-derivatives","BTCF0:USTF0",1688176706057,0.00452557,30461.0,30460.0,0.80127377]
["bitfinex-derivatives","BTCF0:USTF0",1688176706258,0.00452557,30461.0,30460.0,0.83414575]
["bitfinex-derivatives","BTCF0:USTF0",1688176706559,0.05960746,30463.0,30460.0,0.83414575]
["bitfinex-derivatives","BTCF0:USTF0",1688176706759,0.00454569,30461.0,30460.0,0.47904575]
["bitfinex-derivatives","BTCF0:USTF0",1688176706955,0.05960746,30463.0,30460.0,1.19494575]
["bitfinex-derivatives","BTCF0:USTF0",1688176707156,0.05960746,30463.0,30462.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176707360,0.05960746,30463.0,30462.0,0.374803]
["bitfinex-derivatives","BTCF0:USTF0",1688176708163,0.05960746,30463.0,30462.0,0.692203]
["bitfinex-derivatives","BTCF0:USTF0",1688176709357,0.37529446,30463.0,30462.0,0.692203]
["bitfinex-derivatives","BTCF0:USTF0",1688176709952,0.39414391,30463.0,30462.0,0.692203]
["bitfinex-derivatives","BTCF0:USTF0",1688176712350,0.4123736,30463.0,30462.0,0.692203]
["bitfinex-derivatives","BTCF0:USTF0",1688176712557,0.39414391,30463.0,30462.0,0.692203]
["bitfinex-derivatives","BTCF0:USTF0",1688176713062,0.39870429,30463.0,30462.0,0.692203]
["bitfinex-derivatives","BTCF0:USTF0",1688176714061,0.41693398,30463.0,30462.0,0.374803]
["bitfinex-derivatives","BTCF0:USTF0",1688176714458,0.06183398,30463.0,30462.0,0.374803]
["bitfinex-derivatives","BTCF0:USTF0",1688176715065,0.41613398,30463.0,30462.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688176716161,0.41613398,30463.0,30462.0,0.0465517]
["bitfinex-derivatives","BTCF0:USTF0",1688176716356,0.41613398,30463.0,30462.0,0.380503]
["bitfinex-derivatives","BTCF0:USTF0",1688176719674,0.41613398,30463.0,30462.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688176724575,0.44298544,30463.0,30462.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688176736684,0.42475575,30463.0,30462.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688176737582,0.44298544,30463.0,30462.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688176737782,0.42475575,30463.0,30462.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688176738183,0.44298544,30463.0,30462.0,0.380503]
["bitfinex-derivatives","BTCF0:USTF0",1688176738773,0.4059063,30463.0,30462.0,0.380503]
["bitfinex-derivatives","BTCF0:USTF0",1688176738978,0.00505284,30463.0,30462.0,0.735603]
["bitfinex-derivatives","BTCF0:USTF0",1688176743385,0.00462812,30463.0,30462.0,0.735603]
["bitfinex-derivatives","BTCF0:USTF0",1688176743582,0.00462812,30463.0,30462.0,0.80125398]
["bitfinex-derivatives","BTCF0:USTF0",1688176743782,0.059104,30466.0,30462.0,0.80125398]
["bitfinex-derivatives","BTCF0:USTF0",1688176743986,0.059104,30466.0,30465.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688176744176,0.059104,30466.0,30465.0,0.735602]
["bitfinex-derivatives","BTCF0:USTF0",1688176744781,0.059104,30466.0,30465.0,1.048802]
["bitfinex-derivatives","BTCF0:USTF0",1688176750984,0.06260975,30466.0,30465.0,1.048802]
["bitfinex-derivatives","BTCF0:USTF0",1688176751692,0.06260975,30466.0,30465.0,0.688002]
["bitfinex-derivatives","BTCF0:USTF0",1688176751888,0.06260975,30466.0,30465.0,1.048802]
["bitfinex-derivatives","BTCF0:USTF0",1688176756103,0.06260975,30466.0,30465.0,0.735602]
["bitfinex-derivatives","BTCF0:USTF0",1688176757197,0.06260975,30466.0,30465.0,0.76236853]
["bitfinex-derivatives","BTCF0:USTF0",1688176760095,0.06260975,30466.0,30465.0,0.40156853]
["bitfinex-derivatives","BTCF0:USTF0",1688176760398,0.06260975,30466.0,30465.0,0.76236853]
["bitfinex-derivatives","BTCF0:USTF0",1688176766102,0.0814592,30466.0,30465.0,0.76236853]
["bitfinex-derivatives","BTCF0:USTF0",1688176769699,0.0814592,30466.0,30465.0,0.40156853]
["bitfinex-derivatives","BTCF0:USTF0",1688176773904,0.0814592,30466.0,30465.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688176775008,0.06260975,30466.0,30465.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688176781602,0.0814592,30466.0,30465.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688176783206,0.09968889,30466.0,30465.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688176783594,0.0814592,30466.0,30465.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688176785202,0.4365592,30466.0,30465.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688176787001,0.45478889,30466.0,30465.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688176791411,0.4365592,30466.0,30465.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688176791808,0.45478889,30466.0,30465.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688176792111,0.4365592,30466.0,30465.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688176792316,0.45478889,30466.0,30465.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176792519,0.45478889,30466.0,30462.0,0.79502898]
["bitfinex-derivatives","BTCF0:USTF0",1688176792520,0.45478889,30466.0,30462.0,0.78155098]
["bitfinex-derivatives","BTCF0:USTF0",1688176792833,0.45478889,30466.0,30462.0,0.82765362]
["bitfinex-derivatives","BTCF0:USTF0",1688176792834,0.3551,30463.0,30462.0,0.82765362]
["bitfinex-derivatives","BTCF0:USTF0",1688176793133,0.39303269,30463.0,30462.0,0.82765362]
["bitfinex-derivatives","BTCF0:USTF0",1688176793325,0.41548679,30463.0,30462.0,0.82765362]
["bitfinex-derivatives","BTCF0:USTF0",1688176794236,0.3972571,30463.0,30462.0,0.82765362]
["bitfinex-derivatives","BTCF0:USTF0",1688176794431,0.37840765,30463.0,30462.0,0.82765362]
["bitfinex-derivatives","BTCF0:USTF0",1688176795032,0.37840765,30463.0,30462.0,1.14095362]
["bitfinex-derivatives","BTCF0:USTF0",1688176795033,0.02330765,30463.0,30462.0,1.14095362]
["bitfinex-derivatives","BTCF0:USTF0",1688176798133,0.02330765,30463.0,30462.0,1.07530264]
["bitfinex-derivatives","BTCF0:USTF0",1688176798938,0.02330765,30463.0,30462.0,0.71450264]
["bitfinex-derivatives","BTCF0:USTF0",1688176799134,0.02330765,30463.0,30462.0,1.07530264]
["bitfinex-derivatives","BTCF0:USTF0",1688176805131,0.41548679,30463.0,30462.0,1.07530264]
["bitfinex-derivatives","BTCF0:USTF0",1688176805550,0.3972571,30463.0,30462.0,1.14095362]
["bitfinex-derivatives","BTCF0:USTF0",1688176805935,0.41936262,30463.0,30462.0,1.14095362]
["bitfinex-derivatives","BTCF0:USTF0",1688176806245,0.41936262,30463.0,30462.0,1.12124962]
["bitfinex-derivatives","BTCF0:USTF0",1688176806543,0.41936262,30463.0,30462.0,0.80794962]
["bitfinex-derivatives","BTCF0:USTF0",1688176807331,0.41936262,30463.0,30462.0,0.74229864]
["bitfinex-derivatives","BTCF0:USTF0",1688176808042,0.41936262,30463.0,30462.0,0.76200264]
["bitfinex-derivatives","BTCF0:USTF0",1688176809740,0.40113293,30463.0,30462.0,0.76200264]
["bitfinex-derivatives","BTCF0:USTF0",1688176810150,0.38228348,30463.0,30462.0,0.76200264]
["bitfinex-derivatives","BTCF0:USTF0",1688176814945,0.40113293,30463.0,30462.0,0.76200264]
["bitfinex-derivatives","BTCF0:USTF0",1688176815153,0.40113293,30463.0,30462.0,0.75850264]
["bitfinex-derivatives","BTCF0:USTF0",1688176817852,0.41936262,30463.0,30462.0,0.75850264]
["bitfinex-derivatives","BTCF0:USTF0",1688176818058,0.38228348,30463.0,30462.0,0.75850264]
["bitfinex-derivatives","BTCF0:USTF0",1688176822652,0.36258048,30463.0,30462.0,0.75850264]
["bitfinex-derivatives","BTCF0:USTF0",1688176822858,0.38228348,30463.0,30462.0,0.82415362]
["bitfinex-derivatives","BTCF0:USTF0",1688176823367,0.36258048,30463.0,30462.0,0.82415362]
["bitfinex-derivatives","BTCF0:USTF0",1688176824051,0.00748048,30463.0,30462.0,0.82415362]
["bitfinex-derivatives","BTCF0:USTF0",1688176824461,0.365009,30465.0,30462.0,0.82415362]
["bitfinex-derivatives","BTCF0:USTF0",1688176824661,0.365009,30465.0,30464.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688176825063,0.720109,30465.0,30464.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688176825364,0.414209,30465.0,30464.0,0.374802]
["bitfinex-derivatives","BTCF0:USTF0",1688176825659,0.414209,30465.0,30464.0,0.681902]
["bitfinex-derivatives","BTCF0:USTF0",1688176826358,0.3551,30465.0,30464.0,0.681902]
["bitfinex-derivatives","BTCF0:USTF0",1688176826550,0.019702,30467.0,30464.0,1.10835298]
["bitfinex-derivatives","BTCF0:USTF0",1688176826751,0.019702,30467.0,30466.0,0.371301]
["bitfinex-derivatives","BTCF0:USTF0",1688176826954,0.40194035,30469.0,30466.0,0.371301]
["bitfinex-derivatives","BTCF0:USTF0",1688176827154,0.40194035,30469.0,30468.0,0.735599]
["bitfinex-derivatives","BTCF0:USTF0",1688176829567,0.37239035,30469.0,30468.0,0.735599]
["bitfinex-derivatives","BTCF0:USTF0",1688176835168,0.02019035,30469.0,30468.0,0.735599]
["bitfinex-derivatives","BTCF0:USTF0",1688176835566,0.2973135,30469.0,30468.0,0.735599]
["bitfinex-derivatives","BTCF0:USTF0",1688176835967,0.31616295,30469.0,30468.0,0.735599]
["bitfinex-derivatives","BTCF0:USTF0",1688176836858,0.2973135,30469.0,30468.0,0.735599]
["bitfinex-derivatives","BTCF0:USTF0",1688176837962,0.0677229,30469.0,30468.0,0.735599]
["bitfinex-derivatives","BTCF0:USTF0",1688176838759,0.08010641,30469.0,30468.0,0.735599]
["bitfinex-derivatives","BTCF0:USTF0",1688176839170,0.08010641,30469.0,30468.0,0.76234166]
["bitfinex-derivatives","BTCF0:USTF0",1688176839474,0.01287586,30469.0,30468.0,0.76234166]
["bitfinex-derivatives","BTCF0:USTF0",1688176840860,0.01287586,30469.0,30468.0,0.40724166]
["bitfinex-derivatives","BTCF0:USTF0",1688176841065,0.01287586,30469.0,30468.0,0.76234166]
["bitfinex-derivatives","BTCF0:USTF0",1688176845380,0.03257286,30469.0,30468.0,0.76234166]
["bitfinex-derivatives","BTCF0:USTF0",1688176860680,0.01287586,30469.0,30468.0,0.76234166]
["bitfinex-derivatives","BTCF0:USTF0",1688176861087,0.03257486,30469.0,30468.0,0.76234166]
["bitfinex-derivatives","BTCF0:USTF0",1688176878097,0.03257486,30469.0,30468.0,0.40154166]
["bitfinex-derivatives","BTCF0:USTF0",1688176878395,0.03257486,30469.0,30468.0,0.76234166]
["bitfinex-derivatives","BTCF0:USTF0",1688176881998,0.03257486,30469.0,30468.0,0.40154166]
["bitfinex-derivatives","BTCF0:USTF0",1688176882302,0.03257486,30469.0,30468.0,0.76234166]
["bitfinex-derivatives","BTCF0:USTF0",1688176884394,0.03257486,30469.0,30468.0,0.82799264]
["bitfinex-derivatives","BTCF0:USTF0",1688176885304,0.01287586,30469.0,30468.0,0.82799264]
["bitfinex-derivatives","BTCF0:USTF0",1688176886508,0.01287586,30469.0,30468.0,0.86088241]
["bitfinex-derivatives","BTCF0:USTF0",1688176887999,0.01287586,30469.0,30468.0,0.76234166]
["bitfinex-derivatives","BTCF0:USTF0",1688176889001,0.01287586,30469.0,30468.0,1.12314166]
["bitfinex-derivatives","BTCF0:USTF0",1688176891801,0.01287586,30469.0,30468.0,0.40154166]
["bitfinex-derivatives","BTCF0:USTF0",1688176892108,0.01287586,30469.0,30468.0,1.12314166]
["bitfinex-derivatives","BTCF0:USTF0",1688176893296,0.05142431,30469.0,30468.0,1.12314166]
["bitfinex-derivatives","BTCF0:USTF0",1688176893499,0.40652431,30469.0,30468.0,1.12314166]
["bitfinex-derivatives","BTCF0:USTF0",1688176894615,0.38767486,30469.0,30468.0,1.12314166]
["bitfinex-derivatives","BTCF0:USTF0",1688176895115,0.03257486,30469.0,30468.0,1.12314166]
["bitfinex-derivatives","BTCF0:USTF0",1688176897810,0.03257486,30469.0,30468.0,0.02674266]
["bitfinex-derivatives","BTCF0:USTF0",1688176897811,0.38687486,30469.0,30468.0,0.02674266]
["bitfinex-derivatives","BTCF0:USTF0",1688176898004,0.38687486,30469.0,30467.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176898005,0.75427486,30469.0,30465.0,0.06561364]
["bitfinex-derivatives","BTCF0:USTF0",1688176898204,0.75427486,30469.0,30464.0,0.16824275]
["bitfinex-derivatives","BTCF0:USTF0",1688176898205,0.3551,30466.0,30464.0,0.08531564]
["bitfinex-derivatives","BTCF0:USTF0",1688176898409,0.374002,30465.0,30464.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176898611,0.68606038,30465.0,30463.0,0.00049233]
["bitfinex-derivatives","BTCF0:USTF0",1688176898805,0.37332969,30464.0,30463.0,0.00049233]
["bitfinex-derivatives","BTCF0:USTF0",1688176899111,0.40519086,30464.0,30463.0,0.00049233]
["bitfinex-derivatives","BTCF0:USTF0",1688176899315,0.42404031,30464.0,30463.0,0.00049233]
["bitfinex-derivatives","BTCF0:USTF0",1688176902618,0.42404031,30464.0,30463.0,0.02733013]
["bitfinex-derivatives","BTCF0:USTF0",1688176902818,0.42404031,30464.0,30463.0,0.00049233]
["bitfinex-derivatives","BTCF0:USTF0",1688176903413,0.42404031,30464.0,30458.0,0.49236105]
["bitfinex-derivatives","BTCF0:USTF0",1688176903414,0.0066,30462.0,30458.0,0.06587305]
["bitfinex-derivatives","BTCF0:USTF0",1688176903620,0.381404,30459.0,30456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688176903808,0.374806,30457.0,30456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688176904004,0.41188514,30457.0,30456.0,0.38646816]
["bitfinex-derivatives","BTCF0:USTF0",1688176904807,0.41188514,30457.0,30456.0,0.02566816]
["bitfinex-derivatives","BTCF0:USTF0",1688176905007,0.41188514,30457.0,30454.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176905208,0.416665,30458.0,30453.0,0.02020051]
["bitfinex-derivatives","BTCF0:USTF0",1688176905209,0.019708,30454.0,30453.0,0.02020051]
["bitfinex-derivatives","BTCF0:USTF0",1688176905426,0.374808,30454.0,30453.0,0.02020051]
["bitfinex-derivatives","BTCF0:USTF0",1688176905811,0.41188714,30454.0,30453.0,0.04618919]
["bitfinex-derivatives","BTCF0:USTF0",1688176906014,0.39365745,30454.0,30453.0,0.04618919]
["bitfinex-derivatives","BTCF0:USTF0",1688176906221,0.39365745,30454.0,30453.0,0.02020051]
["bitfinex-derivatives","BTCF0:USTF0",1688176906921,0.41188714,30454.0,30453.0,0.02020051]
["bitfinex-derivatives","BTCF0:USTF0",1688176907320,0.41188714,30454.0,30453.0,0.00049251]
["bitfinex-derivatives","BTCF0:USTF0",1688176908525,0.41848714,30454.0,30453.0,0.00049251]
["bitfinex-derivatives","BTCF0:USTF0",1688176908914,0.77928714,30454.0,30453.0,0.00049251]
["bitfinex-derivatives","BTCF0:USTF0",1688176915519,0.742208,30454.0,30449.0,0.02639887]
["bitfinex-derivatives","BTCF0:USTF0",1688176915726,0.37481,30450.0,30448.0,0.374811]
["bitfinex-derivatives","BTCF0:USTF0",1688176915927,0.41189014,30449.0,30448.0,0.374811]
["bitfinex-derivatives","BTCF0:USTF0",1688176916524,0.71839014,30449.0,30448.0,0.374811]
["bitfinex-derivatives","BTCF0:USTF0",1688176917331,0.71839014,30449.0,30448.0,0.40145723]
["bitfinex-derivatives","BTCF0:USTF0",1688176923130,0.71839014,30449.0,30448.0,0.76225723]
["bitfinex-derivatives","BTCF0:USTF0",1688176923348,0.70016045,30449.0,30448.0,0.76225723]
["bitfinex-derivatives","BTCF0:USTF0",1688176924157,0.71839014,30449.0,30448.0,0.76225723]
["bitfinex-derivatives","BTCF0:USTF0",1688176924346,0.71839014,30449.0,30448.0,0.76225823]
["bitfinex-derivatives","BTCF0:USTF0",1688176928146,0.3551,30449.0,30448.0,1.08175823]
["bitfinex-derivatives","BTCF0:USTF0",1688176928643,0.30580856,30449.0,30448.0,1.08175823]
["bitfinex-derivatives","BTCF0:USTF0",1688176929442,0.374812,30449.0,30448.0,1.08175823]
["bitfinex-derivatives","BTCF0:USTF0",1688176929842,0.39366145,30449.0,30448.0,1.08175823]
["bitfinex-derivatives","BTCF0:USTF0",1688176932561,0.374812,30449.0,30448.0,1.08175823]
["bitfinex-derivatives","BTCF0:USTF0",1688176935144,0.019712,30449.0,30448.0,1.08175823]
["bitfinex-derivatives","BTCF0:USTF0",1688176937659,0.404376,30451.0,30448.0,1.08175823]
["bitfinex-derivatives","BTCF0:USTF0",1688176937849,0.404376,30451.0,30450.0,0.371311]
["bitfinex-derivatives","BTCF0:USTF0",1688176941252,0.47429241,30451.0,30450.0,0.371311]
["bitfinex-derivatives","BTCF0:USTF0",1688176941447,0.42322545,30451.0,30450.0,0.371311]
["bitfinex-derivatives","BTCF0:USTF0",1688176944147,0.42322545,30451.0,30450.0,0.79772464]
["bitfinex-derivatives","BTCF0:USTF0",1688176945556,0.404376,30451.0,30450.0,0.79772464]
["bitfinex-derivatives","BTCF0:USTF0",1688176946955,0.404376,30451.0,30450.0,0.43692464]
["bitfinex-derivatives","BTCF0:USTF0",1688176949358,0.3551,30451.0,30450.0,0.43692464]
["bitfinex-derivatives","BTCF0:USTF0",1688176950161,0.3551,30451.0,30450.0,0.371311]
["bitfinex-derivatives","BTCF0:USTF0",1688176950563,0.37481,30451.0,30450.0,0.371311]
["bitfinex-derivatives","BTCF0:USTF0",1688176950955,0.37481,30451.0,30450.0,0.43695505]
["bitfinex-derivatives","BTCF0:USTF0",1688176951559,0.39365945,30451.0,30450.0,0.43695505]
["bitfinex-derivatives","BTCF0:USTF0",1688176952354,0.39365945,30451.0,30450.0,0.46985175]
["bitfinex-derivatives","BTCF0:USTF0",1688176955160,0.03855945,30451.0,30450.0,0.46985175]
["bitfinex-derivatives","BTCF0:USTF0",1688176955359,0.01971,30451.0,30450.0,0.46985175]
["bitfinex-derivatives","BTCF0:USTF0",1688176955558,0.01971,30451.0,30450.0,0.72007032]
["bitfinex-derivatives","BTCF0:USTF0",1688176955763,0.01971,30451.0,30450.0,0.50270011]
["bitfinex-derivatives","BTCF0:USTF0",1688176955963,0.01971,30451.0,30450.0,0.72006982]
["bitfinex-derivatives","BTCF0:USTF0",1688176956154,0.01971,30451.0,30450.0,0.50270011]
["bitfinex-derivatives","BTCF0:USTF0",1688176956658,0.01971,30451.0,30450.0,0.72006964]
["bitfinex-derivatives","BTCF0:USTF0",1688176956867,0.01971,30451.0,30450.0,0.50270011]
["bitfinex-derivatives","BTCF0:USTF0",1688176958969,0.03855945,30451.0,30450.0,0.50270011]
["bitfinex-derivatives","BTCF0:USTF0",1688176959667,0.03855945,30451.0,30450.0,0.72006944]
["bitfinex-derivatives","BTCF0:USTF0",1688176959866,0.03855945,30451.0,30450.0,0.7200694]
["bitfinex-derivatives","BTCF0:USTF0",1688176960277,0.03855945,30451.0,30450.0,0.50270011]
["bitfinex-derivatives","BTCF0:USTF0",1688176960457,0.34535945,30451.0,30450.0,0.72006927]
["bitfinex-derivatives","BTCF0:USTF0",1688176960658,0.34535945,30451.0,30450.0,0.371311]
["bitfinex-derivatives","BTCF0:USTF0",1688176961568,0.32651,30451.0,30450.0,0.371311]
["bitfinex-derivatives","BTCF0:USTF0",1688176961772,0.32651,30451.0,30450.0,0.50270011]
["bitfinex-derivatives","BTCF0:USTF0",1688176962158,0.3068,30451.0,30450.0,0.72006949]
["bitfinex-derivatives","BTCF0:USTF0",1688176962364,0.00049264,30452.0,30450.0,0.72006949]
["bitfinex-derivatives","BTCF0:USTF0",1688176962572,0.00049264,30452.0,30451.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688176962771,0.00049264,30452.0,30451.0,0.50620011]
["bitfinex-derivatives","BTCF0:USTF0",1688176963065,0.00049264,30452.0,30451.0,0.682911]
["bitfinex-derivatives","BTCF0:USTF0",1688176963266,0.00049264,30452.0,30451.0,0.78140612]
["bitfinex-derivatives","BTCF0:USTF0",1688176965477,0.00049264,30452.0,30451.0,1.14220612]
["bitfinex-derivatives","BTCF0:USTF0",1688176965672,0.00049264,30452.0,30451.0,0.78140612]
["bitfinex-derivatives","BTCF0:USTF0",1688176965879,0.00049264,30452.0,30451.0,1.14220612]
["bitfinex-derivatives","BTCF0:USTF0",1688176970586,0.00049264,30452.0,30451.0,1.39245257]
["bitfinex-derivatives","BTCF0:USTF0",1688176975088,0.00049264,30452.0,30451.0,1.75325257]
["bitfinex-derivatives","BTCF0:USTF0",1688176976793,0.00049264,30452.0,30451.0,1.404511]
["bitfinex-derivatives","BTCF0:USTF0",1688176978192,0.00049264,30452.0,30451.0,1.502937]
["bitfinex-derivatives","BTCF0:USTF0",1688176978793,0.02020264,30452.0,30451.0,1.502937]
["bitfinex-derivatives","BTCF0:USTF0",1688176978995,0.02020264,30452.0,30451.0,0.781337]
["bitfinex-derivatives","BTCF0:USTF0",1688176979296,0.02020264,30452.0,30451.0,1.142137]
["bitfinex-derivatives","BTCF0:USTF0",1688176984096,0.02020264,30452.0,30451.0,0.781337]
["bitfinex-derivatives","BTCF0:USTF0",1688176984297,0.02020264,30452.0,30451.0,1.142137]
["bitfinex-derivatives","BTCF0:USTF0",1688176984998,0.02020264,30452.0,30451.0,0.781337]
["bitfinex-derivatives","BTCF0:USTF0",1688176985202,0.02020264,30452.0,30451.0,1.142137]
["bitfinex-derivatives","BTCF0:USTF0",1688176985693,0.02020264,30452.0,30451.0,1.043711]
["bitfinex-derivatives","BTCF0:USTF0",1688176990604,0.02020264,30452.0,30451.0,0.682911]
["bitfinex-derivatives","BTCF0:USTF0",1688176990793,0.02020264,30452.0,30451.0,1.043711]
["bitfinex-derivatives","BTCF0:USTF0",1688176990994,0.37240264,30452.0,30451.0,0.47897768]
["bitfinex-derivatives","BTCF0:USTF0",1688176991394,0.37240264,30452.0,30451.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688176991595,0.40948178,30452.0,30451.0,0.08536411]
["bitfinex-derivatives","BTCF0:USTF0",1688176992691,0.40948178,30452.0,30451.0,0.44046411]
["bitfinex-derivatives","BTCF0:USTF0",1688176994502,0.40948178,30452.0,30451.0,0.44047748]
["bitfinex-derivatives","BTCF0:USTF0",1688176994894,0.39063233,30452.0,30451.0,0.44047748]
["bitfinex-derivatives","BTCF0:USTF0",1688176995095,0.39353233,30452.0,30451.0,0.44047748]
["bitfinex-derivatives","BTCF0:USTF0",1688176995907,0.37530264,30452.0,30451.0,0.44047748]
["bitfinex-derivatives","BTCF0:USTF0",1688176996100,0.39353233,30452.0,30451.0,0.44047748]
["bitfinex-derivatives","BTCF0:USTF0",1688176996302,0.37530264,30452.0,30451.0,0.44047748]
["bitfinex-derivatives","BTCF0:USTF0",1688176996605,0.39353233,30452.0,30451.0,0.44047748]
["bitfinex-derivatives","BTCF0:USTF0",1688176997699,0.41238178,30452.0,30451.0,0.06566648]
["bitfinex-derivatives","BTCF0:USTF0",1688176998204,0.77318178,30452.0,30450.0,0.41806648]
["bitfinex-derivatives","BTCF0:USTF0",1688176998402,0.71607914,30451.0,30450.0,0.41806648]
["bitfinex-derivatives","BTCF0:USTF0",1688176998601,0.73579014,30451.0,30450.0,0.41806648]
["bitfinex-derivatives","BTCF0:USTF0",1688176998801,0.73579014,30451.0,30450.0,0.43777748]
["bitfinex-derivatives","BTCF0:USTF0",1688177003810,0.679,30451.0,30450.0,0.43777748]
["bitfinex-derivatives","BTCF0:USTF0",1688177004005,0.3255,30451.0,30450.0,0.44047748]
["bitfinex-derivatives","BTCF0:USTF0",1688177004206,0.00049264,30452.0,30450.0,0.735611]
["bitfinex-derivatives","BTCF0:USTF0",1688177004505,0.00049264,30452.0,30451.0,0.4535499]
["bitfinex-derivatives","BTCF0:USTF0",1688177004702,0.00049264,30452.0,30451.0,0.4732609]
["bitfinex-derivatives","BTCF0:USTF0",1688177006902,0.735604,30462.0,30452.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1688177007109,0.374804,30462.0,30460.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688177007308,0.374804,30462.0,30460.0,0.371305]
["bitfinex-derivatives","BTCF0:USTF0",1688177008602,0.08491148,30461.0,30460.0,0.371305]
["bitfinex-derivatives","BTCF0:USTF0",1688177009411,0.47419062,30461.0,30460.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688177010204,0.79489062,30461.0,30460.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1688177011018,0.79489062,30461.0,30458.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1688177011214,0.3551,30459.0,30458.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688177011410,0.3551,30459.0,30457.0,0.02019844]
["bitfinex-derivatives","BTCF0:USTF0",1688177011411,0.735605,30459.0,30457.0,0.00049244]
["bitfinex-derivatives","BTCF0:USTF0",1688177011715,0.39797914,30458.0,30457.0,0.00049244]
["bitfinex-derivatives","BTCF0:USTF0",1688177011905,0.41768514,30458.0,30457.0,0.00049244]
["bitfinex-derivatives","BTCF0:USTF0",1688177021922,0.41108514,30458.0,30457.0,0.00049244]
["bitfinex-derivatives","BTCF0:USTF0",1688177023124,0.741406,30458.0,30453.0,0.02632887]
["bitfinex-derivatives","BTCF0:USTF0",1688177023323,0.7159,30454.0,30453.0,0.02632887]
["bitfinex-derivatives","BTCF0:USTF0",1688177023622,0.78680328,30454.0,30452.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1688177023922,0.3551,30453.0,30452.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1688177024121,0.677609,30453.0,30452.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1688177024313,0.71468814,30453.0,30452.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1688177025118,0.71468814,30453.0,30452.0,0.02582224]
["bitfinex-derivatives","BTCF0:USTF0",1688177025319,0.71468814,30453.0,30450.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688177025522,0.3543,30451.0,30450.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688177025826,0.374011,30451.0,30450.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688177026034,0.41109014,30451.0,30450.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688177027130,0.77189014,30451.0,30449.0,0.00049257]
["bitfinex-derivatives","BTCF0:USTF0",1688177027331,0.38937914,30450.0,30449.0,0.00049257]
["bitfinex-derivatives","BTCF0:USTF0",1688177027625,0.40909014,30450.0,30449.0,0.00049257]
["bitfinex-derivatives","BTCF0:USTF0",1688177029130,0.40909014,30450.0,30444.0,0.08532538]
["bitfinex-derivatives","BTCF0:USTF0",1688177029131,0.372011,30450.0,30444.0,0.08532538]
["bitfinex-derivatives","BTCF0:USTF0",1688177029317,0.410079,30451.0,30444.0,0.08532538]
["bitfinex-derivatives","BTCF0:USTF0",1688177029318,0.374815,30445.0,30444.0,0.08532538]
["bitfinex-derivatives","BTCF0:USTF0",1688177029631,0.39304469,30445.0,30444.0,0.08532538]
["bitfinex-derivatives","BTCF0:USTF0",1688177030036,0.41189414,30445.0,30444.0,0.08532538]
["bitfinex-derivatives","BTCF0:USTF0",1688177030533,0.41189414,30445.0,30444.0,0.04552637]
["bitfinex-derivatives","BTCF0:USTF0",1688177030733,0.71339414,30445.0,30444.0,0.04552637]
["bitfinex-derivatives","BTCF0:USTF0",1688177032931,0.69454469,30445.0,30444.0,0.40062637]
["bitfinex-derivatives","BTCF0:USTF0",1688177033126,0.69454469,30445.0,30444.0,0.46623675]
["bitfinex-derivatives","BTCF0:USTF0",1688177033429,0.69454469,30445.0,30444.0,0.40062637]
["bitfinex-derivatives","BTCF0:USTF0",1688177033829,0.69454469,30445.0,30444.0,0.40822411]
["bitfinex-derivatives","BTCF0:USTF0",1688177034822,0.374815,30445.0,30444.0,0.46261962]
["bitfinex-derivatives","BTCF0:USTF0",1688177035027,0.019713,30447.0,30444.0,0.52823]
["bitfinex-derivatives","BTCF0:USTF0",1688177035336,0.019713,30447.0,30446.0,0.374814]
["bitfinex-derivatives","BTCF0:USTF0",1688177035736,0.019713,30447.0,30446.0,0.37947245]
["bitfinex-derivatives","BTCF0:USTF0",1688177037845,0.05679214,30447.0,30446.0,0.37947245]
["bitfinex-derivatives","BTCF0:USTF0",1688177038833,0.03856245,30447.0,30446.0,0.37947245]
["bitfinex-derivatives","BTCF0:USTF0",1688177039030,0.019713,30447.0,30446.0,0.37947245]
["bitfinex-derivatives","BTCF0:USTF0",1688177040652,0.019713,30447.0,30446.0,0.74027245]
["bitfinex-derivatives","BTCF0:USTF0",1688177041258,0.03794269,30447.0,30446.0,0.74027245]
["bitfinex-derivatives","BTCF0:USTF0",1688177041557,0.05679214,30447.0,30446.0,0.74027245]
["bitfinex-derivatives","BTCF0:USTF0",1688177042053,0.03856245,30447.0,30446.0,0.74027245]
["bitfinex-derivatives","BTCF0:USTF0",1688177042245,0.05679214,30447.0,30446.0,0.74027245]
["bitfinex-derivatives","BTCF0:USTF0",1688177042447,0.39086245,30447.0,30446.0,0.38517245]
["bitfinex-derivatives","BTCF0:USTF0",1688177042656,0.372013,30447.0,30446.0,0.38517245]
["bitfinex-derivatives","BTCF0:USTF0",1688177043044,0.31721626,30447.0,30446.0,0.73677245]
["bitfinex-derivatives","BTCF0:USTF0",1688177044057,0.33692926,30447.0,30446.0,0.73677245]
["bitfinex-derivatives","BTCF0:USTF0",1688177044447,0.35515895,30447.0,30446.0,0.73677245]
["bitfinex-derivatives","BTCF0:USTF0",1688177044660,0.33692926,30447.0,30446.0,0.73677245]
["bitfinex-derivatives","BTCF0:USTF0",1688177045059,0.374813,30447.0,30446.0,0.74027245]
["bitfinex-derivatives","BTCF0:USTF0",1688177046359,0.41189214,30447.0,30446.0,0.74027245]
["bitfinex-derivatives","BTCF0:USTF0",1688177047956,0.39366245,30447.0,30446.0,0.74027245]
["bitfinex-derivatives","BTCF0:USTF0",1688177048156,0.39366245,30447.0,30446.0,0.00465845]
["bitfinex-derivatives","BTCF0:USTF0",1688177048357,0.41189214,30447.0,30444.0,0.02581137]
["bitfinex-derivatives","BTCF0:USTF0",1688177048563,0.3551,30445.0,30444.0,0.02581137]
["bitfinex-derivatives","BTCF0:USTF0",1688177048760,0.39366445,30445.0,30443.0,0.695116]
["bitfinex-derivatives","BTCF0:USTF0",1688177049065,0.019715,30445.0,30444.0,0.00467197]
["bitfinex-derivatives","BTCF0:USTF0",1688177049265,0.39086445,30445.0,30444.0,0.00467197]
["bitfinex-derivatives","BTCF0:USTF0",1688177049563,0.40909414,30445.0,30444.0,0.00467197]
["bitfinex-derivatives","BTCF0:USTF0",1688177050263,0.40909414,30445.0,30444.0,0.02438697]
["bitfinex-derivatives","BTCF0:USTF0",1688177050462,0.40909414,30445.0,30444.0,0.00467197]
["bitfinex-derivatives","BTCF0:USTF0",1688177051768,0.40909414,30445.0,30444.0,0.02438697]
["bitfinex-derivatives","BTCF0:USTF0",1688177056959,0.39086445,30445.0,30444.0,0.02438697]
["bitfinex-derivatives","BTCF0:USTF0",1688177057564,0.40909414,30445.0,30444.0,0.02438697]
["bitfinex-derivatives","BTCF0:USTF0",1688177065165,0.39086445,30445.0,30444.0,0.02438697]
["bitfinex-derivatives","BTCF0:USTF0",1688177065361,0.40909414,30445.0,30444.0,0.02438697]
["bitfinex-derivatives","BTCF0:USTF0",1688177068968,0.03707914,30444.0,30441.0,0.06610308]
["bitfinex-derivatives","BTCF0:USTF0",1688177069273,0.3551,30442.0,30441.0,0.06610308]
["bitfinex-derivatives","BTCF0:USTF0",1688177069468,0.41189614,30442.0,30441.0,0.06610308]
["bitfinex-derivatives","BTCF0:USTF0",1688177069668,0.73509614,30442.0,30441.0,0.06610308]
["bitfinex-derivatives","BTCF0:USTF0",1688177070273,0.73509614,30442.0,30441.0,0.09258755]
["bitfinex-derivatives","BTCF0:USTF0",1688177072664,0.73509614,30442.0,30441.0,0.02697717]
["bitfinex-derivatives","BTCF0:USTF0",1688177076579,0.73509614,30442.0,30441.0,0.03448933]
["bitfinex-derivatives","BTCF0:USTF0",1688177086089,0.73509614,30442.0,30441.0,0.05420633]
["bitfinex-derivatives","BTCF0:USTF0",1688177086292,0.71686645,30442.0,30441.0,0.05420633]
["bitfinex-derivatives","BTCF0:USTF0",1688177086691,0.73509614,30442.0,30441.0,0.05420633]
["bitfinex-derivatives","BTCF0:USTF0",1688177090894,0.73509614,30442.0,30441.0,0.03448933]
["bitfinex-derivatives","BTCF0:USTF0",1688177091599,1.09589614,30442.0,30441.0,0.03448933]
["bitfinex-derivatives","BTCF0:USTF0",1688177093594,1.07766645,30442.0,30441.0,0.03448933]
["bitfinex-derivatives","BTCF0:USTF0",1688177093984,1.09589614,30442.0,30441.0,0.03448933]
["bitfinex-derivatives","BTCF0:USTF0",1688177095794,0.73509614,30442.0,30441.0,0.03448933]
["bitfinex-derivatives","BTCF0:USTF0",1688177101294,0.3535,30438.0,30436.0,0.38533038]
["bitfinex-derivatives","BTCF0:USTF0",1688177101500,0.46549465,30437.0,30436.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688177102401,0.46549465,30437.0,30436.0,0.63464573]
["bitfinex-derivatives","BTCF0:USTF0",1688177102986,0.41109914,30437.0,30436.0,0.63464573]
["bitfinex-derivatives","BTCF0:USTF0",1688177103187,0.41109914,30437.0,30436.0,0.33464573]
["bitfinex-derivatives","BTCF0:USTF0",1688177103402,0.41109914,30437.0,30436.0,0.02684573]
["bitfinex-derivatives","BTCF0:USTF0",1688177103792,0.72089914,30437.0,30435.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1688177103987,0.75297914,30436.0,30435.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1688177104208,0.77269914,30436.0,30435.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1688177105498,0.77269914,30436.0,30435.0,0.02674804]
["bitfinex-derivatives","BTCF0:USTF0",1688177105697,0.77269914,30436.0,30435.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1688177108901,0.77269914,30436.0,30435.0,0.05472794]
["bitfinex-derivatives","BTCF0:USTF0",1688177113103,0.77269914,30436.0,30435.0,0.05472594]
["bitfinex-derivatives","BTCF0:USTF0",1688177117617,0.73562,30436.0,30435.0,0.05472594]
["bitfinex-derivatives","BTCF0:USTF0",1688177117810,0.73562,30436.0,30435.0,0.48113632]
["bitfinex-derivatives","BTCF0:USTF0",1688177117811,0.37482,30436.0,30435.0,0.48113632]
["bitfinex-derivatives","BTCF0:USTF0",1688177118207,0.3551,30436.0,30435.0,0.51394152]
["bitfinex-derivatives","BTCF0:USTF0",1688177120813,0.374819,30436.0,30435.0,0.51394152]
["bitfinex-derivatives","BTCF0:USTF0",1688177121716,0.3551,30436.0,30435.0,0.51394152]
["bitfinex-derivatives","BTCF0:USTF0",1688177123207,0.374819,30436.0,30435.0,0.51394152]
["bitfinex-derivatives","BTCF0:USTF0",1688177124816,0.3551,30436.0,30435.0,0.51394152]
["bitfinex-derivatives","BTCF0:USTF0",1688177125002,0.404396,30438.0,30435.0,0.76792594]
["bitfinex-derivatives","BTCF0:USTF0",1688177125207,0.3551,30437.0,30436.0,0.09844294]
["bitfinex-derivatives","BTCF0:USTF0",1688177125516,0.3551,30437.0,30436.0,0.47326194]
["bitfinex-derivatives","BTCF0:USTF0",1688177125712,0.3551,30437.0,30436.0,0.49986261]
["bitfinex-derivatives","BTCF0:USTF0",1688177127609,0.37482,30437.0,30436.0,0.49986261]
["bitfinex-derivatives","BTCF0:USTF0",1688177128116,0.37482,30437.0,30436.0,0.40141967]
["bitfinex-derivatives","BTCF0:USTF0",1688177128807,0.37482,30437.0,30436.0,0.49986261]
["bitfinex-derivatives","BTCF0:USTF0",1688177132016,0.37482,30437.0,30436.0,0.86066261]
["bitfinex-derivatives","BTCF0:USTF0",1688177133416,0.05964883,30440.0,30437.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688177133720,0.00049283,30440.0,30439.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688177133921,0.00049283,30440.0,30439.0,0.735618]
["bitfinex-derivatives","BTCF0:USTF0",1688177134112,0.00049283,30440.0,30439.0,0.75974622]
["bitfinex-derivatives","BTCF0:USTF0",1688177134514,0.00049283,30440.0,30439.0,0.82537569]
["bitfinex-derivatives","BTCF0:USTF0",1688177135122,0.35559283,30440.0,30439.0,0.82537569]
["bitfinex-derivatives","BTCF0:USTF0",1688177135516,0.37530883,30440.0,30439.0,0.75974622]
["bitfinex-derivatives","BTCF0:USTF0",1688177136221,0.39353852,30440.0,30439.0,0.75974622]
["bitfinex-derivatives","BTCF0:USTF0",1688177136423,0.37530883,30440.0,30439.0,0.75974622]
["bitfinex-derivatives","BTCF0:USTF0",1688177136825,0.39415828,30440.0,30439.0,0.75974622]
["bitfinex-derivatives","BTCF0:USTF0",1688177137426,0.37530883,30440.0,30439.0,0.75974622]
["bitfinex-derivatives","BTCF0:USTF0",1688177142734,0.37530883,30440.0,30439.0,0.78669939]
["bitfinex-derivatives","BTCF0:USTF0",1688177145040,0.37530883,30440.0,30439.0,0.43159939]
["bitfinex-derivatives","BTCF0:USTF0",1688177146533,0.37530883,30440.0,30439.0,0.78669939]
["bitfinex-derivatives","BTCF0:USTF0",1688177147239,0.37530883,30440.0,30439.0,0.85232886]
["bitfinex-derivatives","BTCF0:USTF0",1688177147435,0.37530883,30440.0,30439.0,0.78669939]
["bitfinex-derivatives","BTCF0:USTF0",1688177148840,0.37530883,30440.0,30439.0,0.43159939]
["bitfinex-derivatives","BTCF0:USTF0",1688177149930,0.69150883,30440.0,30439.0,0.43159939]
["bitfinex-derivatives","BTCF0:USTF0",1688177152933,0.00049283,30440.0,30439.0,0.85232886]
["bitfinex-derivatives","BTCF0:USTF0",1688177153134,0.00049283,30440.0,30439.0,0.78669939]
["bitfinex-derivatives","BTCF0:USTF0",1688177153332,0.00049283,30440.0,30439.0,0.8851436]
["bitfinex-derivatives","BTCF0:USTF0",1688177156139,0.37251083,30440.0,30439.0,0.78669939]
["bitfinex-derivatives","BTCF0:USTF0",1688177156342,0.37251083,30440.0,30439.0,0.85231276]
["bitfinex-derivatives","BTCF0:USTF0",1688177156842,0.39074052,30440.0,30439.0,0.85231276]
["bitfinex-derivatives","BTCF0:USTF0",1688177157642,0.40958997,30440.0,30439.0,0.85231276]
["bitfinex-derivatives","BTCF0:USTF0",1688177157842,0.40958997,30440.0,30439.0,0.49151276]
["bitfinex-derivatives","BTCF0:USTF0",1688177158150,0.40958997,30440.0,30439.0,0.85231276]
["bitfinex-derivatives","BTCF0:USTF0",1688177159249,0.39136028,30440.0,30439.0,0.85231276]
["bitfinex-derivatives","BTCF0:USTF0",1688177159450,0.39136028,30440.0,30439.0,0.49721276]
["bitfinex-derivatives","BTCF0:USTF0",1688177161043,0.40958997,30440.0,30439.0,0.49721276]
["bitfinex-derivatives","BTCF0:USTF0",1688177161750,0.41618997,30440.0,30439.0,0.41188139]
["bitfinex-derivatives","BTCF0:USTF0",1688177161947,0.41618997,30440.0,30439.0,0.05108139]
["bitfinex-derivatives","BTCF0:USTF0",1688177164938,0.41618997,30440.0,30435.0,0.36098248]
["bitfinex-derivatives","BTCF0:USTF0",1688177164939,0.77698997,30440.0,30435.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1688177165144,0.374019,30436.0,30435.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1688177165347,0.39286845,30436.0,30435.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1688177165850,0.41109814,30436.0,30435.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1688177166042,0.41109814,30436.0,30435.0,0.02677304]
["bitfinex-derivatives","BTCF0:USTF0",1688177166241,0.41109814,30436.0,30435.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1688177167456,0.09147465,30435.0,30433.0,0.00033069]
["bitfinex-derivatives","BTCF0:USTF0",1688177167753,0.374821,30434.0,30433.0,0.00033069]
["bitfinex-derivatives","BTCF0:USTF0",1688177167955,0.41190014,30434.0,30433.0,0.00033069]
["bitfinex-derivatives","BTCF0:USTF0",1688177168551,0.73900014,30434.0,30433.0,0.00033069]
["bitfinex-derivatives","BTCF0:USTF0",1688177169650,0.73900014,30434.0,30433.0,0.02700398]
["bitfinex-derivatives","BTCF0:USTF0",1688177169847,0.73900014,30434.0,30433.0,0.00033069]
["bitfinex-derivatives","BTCF0:USTF0",1688177172654,0.73900014,30434.0,30433.0,0.01757443]
["bitfinex-derivatives","BTCF0:USTF0",1688177174348,1.09980014,30434.0,30433.0,0.01757443]
["bitfinex-derivatives","BTCF0:USTF0",1688177174547,0.03707914,30433.0,30431.0,0.00811949]
["bitfinex-derivatives","BTCF0:USTF0",1688177174747,0.03707914,30433.0,30427.0,0.019726]
["bitfinex-derivatives","BTCF0:USTF0",1688177174748,0.373223,30432.0,30427.0,0.019726]
["bitfinex-derivatives","BTCF0:USTF0",1688177174953,0.3523,30428.0,30427.0,0.019726]
["bitfinex-derivatives","BTCF0:USTF0",1688177175148,0.372025,30428.0,30427.0,0.019726]
["bitfinex-derivatives","BTCF0:USTF0",1688177175353,0.40910414,30428.0,30425.0,0.689826]
["bitfinex-derivatives","BTCF0:USTF0",1688177175553,0.3551,30426.0,30425.0,0.689826]
["bitfinex-derivatives","BTCF0:USTF0",1688177175754,0.374826,30426.0,30425.0,0.75405481]
["bitfinex-derivatives","BTCF0:USTF0",1688177176052,0.374826,30426.0,30425.0,0.78010152]
["bitfinex-derivatives","BTCF0:USTF0",1688177176757,0.41190514,30426.0,30425.0,0.78010152]
["bitfinex-derivatives","BTCF0:USTF0",1688177177755,0.39367545,30426.0,30425.0,0.78010152]
["bitfinex-derivatives","BTCF0:USTF0",1688177181347,0.41190514,30426.0,30425.0,0.78010152]
["bitfinex-derivatives","BTCF0:USTF0",1688177181848,0.41190514,30426.0,30425.0,0.71587271]
["bitfinex-derivatives","BTCF0:USTF0",1688177182258,0.46630065,30426.0,30425.0,0.04618227]
["bitfinex-derivatives","BTCF0:USTF0",1688177182556,0.41190514,30426.0,30425.0,0.04618227]
["bitfinex-derivatives","BTCF0:USTF0",1688177182956,0.41190514,30426.0,30425.0,0.06590927]
["bitfinex-derivatives","BTCF0:USTF0",1688177187367,0.41190514,30426.0,30425.0,0.04618227]
["bitfinex-derivatives","BTCF0:USTF0",1688177187765,0.41190514,30426.0,30425.0,0.06590927]
["bitfinex-derivatives","BTCF0:USTF0",1688177188371,0.41190514,30426.0,30425.0,0.04618227]
["bitfinex-derivatives","BTCF0:USTF0",1688177191363,0.41190514,30426.0,30422.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1688177191364,0.41190514,30426.0,30422.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1688177191565,0.41190514,30426.0,30420.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1688177191566,0.3551,30423.0,30420.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1688177191773,0.019731,30419.0,30418.0,0.380531]
["bitfinex-derivatives","BTCF0:USTF0",1688177191973,0.45659066,30419.0,30418.0,0.380531]
["bitfinex-derivatives","BTCF0:USTF0",1688177192172,0.40911014,30419.0,30418.0,0.380531]
["bitfinex-derivatives","BTCF0:USTF0",1688177192369,0.45659066,30419.0,30418.0,0.380531]
["bitfinex-derivatives","BTCF0:USTF0",1688177192571,0.72711014,30419.0,30418.0,0.702631]
["bitfinex-derivatives","BTCF0:USTF0",1688177192771,0.65799145,30419.0,30418.0,0.702631]
["bitfinex-derivatives","BTCF0:USTF0",1688177192980,0.67622114,30419.0,30418.0,0.70881419]
["bitfinex-derivatives","BTCF0:USTF0",1688177193565,0.33999145,30419.0,30418.0,0.70881419]
["bitfinex-derivatives","BTCF0:USTF0",1688177193772,0.33999145,30419.0,30418.0,1.08364519]
["bitfinex-derivatives","BTCF0:USTF0",1688177194075,0.321142,30419.0,30418.0,1.08364519]
["bitfinex-derivatives","BTCF0:USTF0",1688177194466,0.019731,30419.0,30418.0,1.08364519]
["bitfinex-derivatives","BTCF0:USTF0",1688177194864,0.049328,30420.0,30419.0,0.37306061]
["bitfinex-derivatives","BTCF0:USTF0",1688177195074,0.049328,30420.0,30419.0,0.39399061]
["bitfinex-derivatives","BTCF0:USTF0",1688177196182,0.059193,30421.0,30419.0,0.39399061]
["bitfinex-derivatives","BTCF0:USTF0",1688177196478,0.059193,30421.0,30420.0,0.732129]
["bitfinex-derivatives","BTCF0:USTF0",1688177196882,0.414293,30421.0,30420.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688177197279,0.736493,30421.0,30420.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688177197582,0.75534245,30421.0,30420.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688177197969,0.77357214,30421.0,30420.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688177198165,0.75534245,30421.0,30420.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688177198579,0.77357214,30421.0,30420.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688177198969,0.75534245,30421.0,30420.0,0.72921058]
["bitfinex-derivatives","BTCF0:USTF0",1688177200180,0.77357214,30421.0,30420.0,0.36841058]
["bitfinex-derivatives","BTCF0:USTF0",1688177200380,0.75534245,30421.0,30420.0,0.36841058]
["bitfinex-derivatives","BTCF0:USTF0",1688177200581,0.77357214,30421.0,30420.0,0.36841058]
["bitfinex-derivatives","BTCF0:USTF0",1688177201586,0.77357214,30421.0,30420.0,0.72921058]
["bitfinex-derivatives","BTCF0:USTF0",1688177202283,0.77357214,30421.0,30420.0,0.36841058]
["bitfinex-derivatives","BTCF0:USTF0",1688177205079,0.77357214,30421.0,30420.0,0.01331058]
["bitfinex-derivatives","BTCF0:USTF0",1688177206377,0.381393,30421.0,30420.0,0.36841058]
["bitfinex-derivatives","BTCF0:USTF0",1688177207282,0.40024245,30421.0,30420.0,0.36841058]
["bitfinex-derivatives","BTCF0:USTF0",1688177207794,0.41847214,30421.0,30420.0,0.36841058]
["bitfinex-derivatives","BTCF0:USTF0",1688177209094,0.77357214,30421.0,30420.0,0.01331058]
["bitfinex-derivatives","BTCF0:USTF0",1688177212585,0.03707914,30420.0,30418.0,0.02591419]
["bitfinex-derivatives","BTCF0:USTF0",1688177212892,0.37403,30419.0,30415.0,0.735632]
["bitfinex-derivatives","BTCF0:USTF0",1688177213083,0.374832,30416.0,30415.0,0.735632]
["bitfinex-derivatives","BTCF0:USTF0",1688177213279,0.374832,30416.0,30415.0,1.07089717]
["bitfinex-derivatives","BTCF0:USTF0",1688177213679,0.39368145,30416.0,30415.0,1.08034276]
["bitfinex-derivatives","BTCF0:USTF0",1688177213879,0.34660145,30416.0,30415.0,1.08034276]
["bitfinex-derivatives","BTCF0:USTF0",1688177215198,0.39368145,30416.0,30415.0,1.08034276]
["bitfinex-derivatives","BTCF0:USTF0",1688177216297,0.374832,30416.0,30415.0,1.08034276]
["bitfinex-derivatives","BTCF0:USTF0",1688177217280,0.39368145,30416.0,30415.0,1.08034276]
["bitfinex-derivatives","BTCF0:USTF0",1688177218484,0.42785139,30416.0,30415.0,0.39051076]
["bitfinex-derivatives","BTCF0:USTF0",1688177218684,0.39368145,30416.0,30415.0,0.03541076]
["bitfinex-derivatives","BTCF0:USTF0",1688177218883,0.75448145,30416.0,30415.0,0.0094348]
["bitfinex-derivatives","BTCF0:USTF0",1688177219084,0.80688108,30416.0,30415.0,0.0094348]
["bitfinex-derivatives","BTCF0:USTF0",1688177219288,0.80688108,30416.0,30413.0,0.44080148]
["bitfinex-derivatives","BTCF0:USTF0",1688177219496,0.374833,30414.0,30413.0,0.37518811]
["bitfinex-derivatives","BTCF0:USTF0",1688177219701,0.374833,30414.0,30413.0,0.06598811]
["bitfinex-derivatives","BTCF0:USTF0",1688177219889,0.39368245,30414.0,30413.0,0.06598811]
["bitfinex-derivatives","BTCF0:USTF0",1688177220089,0.41191214,30414.0,30413.0,0.06598811]
["bitfinex-derivatives","BTCF0:USTF0",1688177220994,0.72421214,30414.0,30413.0,0.06598811]
["bitfinex-derivatives","BTCF0:USTF0",1688177221699,0.72421214,30414.0,30413.0,0.09254864]
["bitfinex-derivatives","BTCF0:USTF0",1688177221901,0.72421214,30414.0,30413.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1688177224500,0.019734,30412.0,30411.0,0.09143247]
["bitfinex-derivatives","BTCF0:USTF0",1688177224695,0.3521,30411.0,30410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177224903,0.725335,30411.0,30410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177225196,0.76241414,30411.0,30410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177225697,0.67177624,30411.0,30410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177225903,0.67177624,30411.0,30410.0,0.38777592]
["bitfinex-derivatives","BTCF0:USTF0",1688177226601,0.67177624,30411.0,30410.0,0.40182045]
["bitfinex-derivatives","BTCF0:USTF0",1688177227192,0.67177624,30411.0,30410.0,0.04102045]
["bitfinex-derivatives","BTCF0:USTF0",1688177230291,0.65354655,30411.0,30410.0,0.04102045]
["bitfinex-derivatives","BTCF0:USTF0",1688177230605,0.03796469,30411.0,30410.0,0.04102045]
["bitfinex-derivatives","BTCF0:USTF0",1688177231296,0.05681414,30411.0,30410.0,0.04102045]
["bitfinex-derivatives","BTCF0:USTF0",1688177231597,0.03858445,30411.0,30410.0,0.04102045]
["bitfinex-derivatives","BTCF0:USTF0",1688177231907,0.05681414,30411.0,30410.0,0.04102045]
["bitfinex-derivatives","BTCF0:USTF0",1688177232395,0.019735,30411.0,30410.0,0.41585645]
["bitfinex-derivatives","BTCF0:USTF0",1688177232703,0.019735,30411.0,30410.0,1.13175645]
["bitfinex-derivatives","BTCF0:USTF0",1688177233795,0.019735,30411.0,30410.0,0.77665645]
["bitfinex-derivatives","BTCF0:USTF0",1688177240804,0.049338,30412.0,30411.0,0.01915906]
["bitfinex-derivatives","BTCF0:USTF0",1688177241000,0.049338,30412.0,30411.0,0.39399406]
["bitfinex-derivatives","BTCF0:USTF0",1688177241309,0.049338,30412.0,30411.0,0.40814663]
["bitfinex-derivatives","BTCF0:USTF0",1688177242199,0.019734,30415.0,30411.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1688177242398,0.00049322,30416.0,30414.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688177242606,0.00049322,30416.0,30415.0,0.374832]
["bitfinex-derivatives","BTCF0:USTF0",1688177242909,0.00049322,30416.0,30415.0,0.43746225]
["bitfinex-derivatives","BTCF0:USTF0",1688177246706,0.065767,30419.0,30415.0,0.43746225]
["bitfinex-derivatives","BTCF0:USTF0",1688177247008,0.065767,30419.0,30418.0,0.73213]
["bitfinex-derivatives","BTCF0:USTF0",1688177247402,0.065767,30419.0,30418.0,0.73886591]
["bitfinex-derivatives","BTCF0:USTF0",1688177254114,0.01973,30420.0,30418.0,0.73886591]
["bitfinex-derivatives","BTCF0:USTF0",1688177254319,0.01973,30420.0,30419.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688177254516,0.059186,30421.0,30419.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1688177254714,0.059186,30421.0,30420.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688177254914,0.059186,30421.0,30420.0,0.372129]
["bitfinex-derivatives","BTCF0:USTF0",1688177255715,0.07803545,30421.0,30420.0,0.674829]
["bitfinex-derivatives","BTCF0:USTF0",1688177255916,0.059186,30421.0,30420.0,0.674829]
["bitfinex-derivatives","BTCF0:USTF0",1688177258630,0.059186,30421.0,30420.0,0.372129]
["bitfinex-derivatives","BTCF0:USTF0",1688177258920,0.059186,30421.0,30420.0,0.37884159]
["bitfinex-derivatives","BTCF0:USTF0",1688177260410,0.07803545,30421.0,30420.0,0.37884159]
["bitfinex-derivatives","BTCF0:USTF0",1688177261220,0.059186,30421.0,30420.0,0.37884159]
["bitfinex-derivatives","BTCF0:USTF0",1688177263912,0.02022112,30422.0,30420.0,0.37884159]
["bitfinex-derivatives","BTCF0:USTF0",1688177264117,0.02022112,30422.0,30421.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688177264318,0.02022112,30422.0,30421.0,0.735628]
["bitfinex-derivatives","BTCF0:USTF0",1688177264319,0.00049312,30422.0,30421.0,0.735628]
["bitfinex-derivatives","BTCF0:USTF0",1688177264519,0.00049312,30422.0,30421.0,1.06382872]
["bitfinex-derivatives","BTCF0:USTF0",1688177265221,0.338527,30425.0,30422.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688177265423,0.338527,30425.0,30424.0,0.735626]
["bitfinex-derivatives","BTCF0:USTF0",1688177265809,0.338527,30425.0,30424.0,0.79671944]
["bitfinex-derivatives","BTCF0:USTF0",1688177266014,0.019727,30425.0,30424.0,0.79671944]
["bitfinex-derivatives","BTCF0:USTF0",1688177266224,0.019727,30425.0,30424.0,0.79372915]
["bitfinex-derivatives","BTCF0:USTF0",1688177268225,0.39458107,30427.0,30424.0,0.79372915]
["bitfinex-derivatives","BTCF0:USTF0",1688177268411,0.39458107,30427.0,30426.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688177268412,0.319,30427.0,30426.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688177268615,0.319,30427.0,30426.0,0.371325]
["bitfinex-derivatives","BTCF0:USTF0",1688177268815,0.319,30427.0,30426.0,0.37502727]
["bitfinex-derivatives","BTCF0:USTF0",1688177269213,0.319,30427.0,30426.0,0.69422727]
["bitfinex-derivatives","BTCF0:USTF0",1688177269531,0.338725,30427.0,30426.0,0.69422727]
["bitfinex-derivatives","BTCF0:USTF0",1688177270526,0.288725,30427.0,30426.0,0.69422727]
["bitfinex-derivatives","BTCF0:USTF0",1688177277636,0.288725,30427.0,30426.0,0.37502727]
["bitfinex-derivatives","BTCF0:USTF0",1688177278136,0.288725,30427.0,30426.0,0.69172727]
["bitfinex-derivatives","BTCF0:USTF0",1688177282240,0.30757445,30427.0,30426.0,0.69172727]
["bitfinex-derivatives","BTCF0:USTF0",1688177282926,0.288725,30427.0,30426.0,0.69172727]
["bitfinex-derivatives","BTCF0:USTF0",1688177290030,0.019725,30427.0,30426.0,0.69172727]
["bitfinex-derivatives","BTCF0:USTF0",1688177290238,0.019721,30433.0,30426.0,1.042625]
["bitfinex-derivatives","BTCF0:USTF0",1688177290542,0.019721,30432.0,30431.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1688177290840,0.019721,30432.0,30431.0,0.78731651]
["bitfinex-derivatives","BTCF0:USTF0",1688177291433,0.019721,30432.0,30431.0,1.10851651]
["bitfinex-derivatives","BTCF0:USTF0",1688177293866,0.06622591,30435.0,30431.0,1.10851651]
["bitfinex-derivatives","BTCF0:USTF0",1688177293867,0.00049291,30435.0,30431.0,1.46291651]
["bitfinex-derivatives","BTCF0:USTF0",1688177294057,0.3255,30436.0,30434.0,1.0679]
["bitfinex-derivatives","BTCF0:USTF0",1688177294253,0.3255,30436.0,30435.0,1.418719]
["bitfinex-derivatives","BTCF0:USTF0",1688177294462,0.01990148,30437.0,30435.0,1.418719]
["bitfinex-derivatives","BTCF0:USTF0",1688177294767,0.00018248,30437.0,30436.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1688177303473,0.31149283,30440.0,30436.0,0.72622]
["bitfinex-derivatives","BTCF0:USTF0",1688177303665,0.31149283,30440.0,30439.0,0.735618]
["bitfinex-derivatives","BTCF0:USTF0",1688177303870,0.00049283,30440.0,30439.0,0.79001351]
["bitfinex-derivatives","BTCF0:USTF0",1688177305177,0.00049283,30440.0,30439.0,1.10351351]
["bitfinex-derivatives","BTCF0:USTF0",1688177306579,0.00964909,30440.0,30439.0,1.10351351]
["bitfinex-derivatives","BTCF0:USTF0",1688177306787,0.00049283,30440.0,30439.0,1.10351351]
["bitfinex-derivatives","BTCF0:USTF0",1688177307079,0.00965042,30440.0,30439.0,1.10351351]
["bitfinex-derivatives","BTCF0:USTF0",1688177307274,0.00049283,30440.0,30439.0,1.10351351]
["bitfinex-derivatives","BTCF0:USTF0",1688177307475,0.00812908,30440.0,30439.0,1.10351351]
["bitfinex-derivatives","BTCF0:USTF0",1688177309076,0.3324,30444.0,30439.0,1.10351351]
["bitfinex-derivatives","BTCF0:USTF0",1688177309284,0.3112,30445.0,30443.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688177309575,0.065713,30446.0,30444.0,0.671715]
["bitfinex-derivatives","BTCF0:USTF0",1688177309883,0.065713,30446.0,30445.0,0.374814]
["bitfinex-derivatives","BTCF0:USTF0",1688177311082,0.331313,30447.0,30445.0,0.374814]
["bitfinex-derivatives","BTCF0:USTF0",1688177311378,0.331313,30447.0,30446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177311572,0.331313,30447.0,30446.0,0.380513]
["bitfinex-derivatives","BTCF0:USTF0",1688177311881,0.35755561,30447.0,30446.0,0.380513]
["bitfinex-derivatives","BTCF0:USTF0",1688177315768,0.331313,30447.0,30446.0,0.43490851]
["bitfinex-derivatives","BTCF0:USTF0",1688177316570,0.331313,30447.0,30446.0,0.380513]
["bitfinex-derivatives","BTCF0:USTF0",1688177316783,0.33957321,30447.0,30446.0,0.380513]
["bitfinex-derivatives","BTCF0:USTF0",1688177320484,0.31986021,30447.0,30446.0,0.380513]
["bitfinex-derivatives","BTCF0:USTF0",1688177320675,0.00826021,30447.0,30446.0,0.380513]
["bitfinex-derivatives","BTCF0:USTF0",1688177321178,0.02723596,30449.0,30446.0,0.380513]
["bitfinex-derivatives","BTCF0:USTF0",1688177321179,0.00049268,30449.0,30446.0,0.380513]
["bitfinex-derivatives","BTCF0:USTF0",1688177321378,0.0083291,30447.0,30446.0,0.380513]
["bitfinex-derivatives","BTCF0:USTF0",1688177321681,0.00049268,30449.0,30446.0,0.741313]
["bitfinex-derivatives","BTCF0:USTF0",1688177322485,0.01004167,30448.0,30446.0,0.741313]
["bitfinex-derivatives","BTCF0:USTF0",1688177326085,0.00049268,30449.0,30446.0,0.741313]
["bitfinex-derivatives","BTCF0:USTF0",1688177326279,0.00797524,30447.0,30446.0,0.741313]
["bitfinex-derivatives","BTCF0:USTF0",1688177326476,0.00049268,30449.0,30447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688177326775,0.3551,30452.0,30448.0,0.019712]
["bitfinex-derivatives","BTCF0:USTF0",1688177326980,0.3551,30452.0,30451.0,0.74131]
["bitfinex-derivatives","BTCF0:USTF0",1688177327179,0.3551,30452.0,30451.0,0.79570551]
["bitfinex-derivatives","BTCF0:USTF0",1688177327386,0.3551,30452.0,30451.0,0.74131]
["bitfinex-derivatives","BTCF0:USTF0",1688177333882,0.367297,30452.0,30451.0,0.74131]
["bitfinex-derivatives","BTCF0:USTF0",1688177336080,0.367297,30452.0,30451.0,0.76806783]
["bitfinex-derivatives","BTCF0:USTF0",1688177339888,0.32019491,30452.0,30451.0,0.81806783]
["bitfinex-derivatives","BTCF0:USTF0",1688177342089,0.31494177,30452.0,30451.0,0.81806783]
["bitfinex-derivatives","BTCF0:USTF0",1688177342289,0.23579145,30452.0,30451.0,0.81806783]
["bitfinex-derivatives","BTCF0:USTF0",1688177342490,0.00032694,30455.0,30452.0,1.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688177342784,0.00032694,30455.0,30454.0,0.380508]
["bitfinex-derivatives","BTCF0:USTF0",1688177343283,0.00032694,30455.0,30454.0,0.710408]
["bitfinex-derivatives","BTCF0:USTF0",1688177345686,0.00032694,30455.0,30454.0,1.032808]
["bitfinex-derivatives","BTCF0:USTF0",1688177346292,0.00032694,30455.0,30454.0,2.360908]
["bitfinex-derivatives","BTCF0:USTF0",1688177347378,0.0001816,30459.0,30458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688177347680,0.0001816,30459.0,30458.0,0.430505]
["bitfinex-derivatives","BTCF0:USTF0",1688177347887,0.0001816,30459.0,30458.0,1.758605]
["bitfinex-derivatives","BTCF0:USTF0",1688177350277,0.0001816,30459.0,30458.0,1.759605]
["bitfinex-derivatives","BTCF0:USTF0",1688177350889,0.0001816,30459.0,30458.0,2.079305]
["bitfinex-derivatives","BTCF0:USTF0",1688177354195,0.0001816,30459.0,30458.0,1.079305]
["bitfinex-derivatives","BTCF0:USTF0",1688177357191,0.3014,30469.0,30464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688177357390,0.0197,30470.0,30464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688177357391,0.0197,30470.0,30468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688177357697,0.0197,30470.0,30469.0,0.344899]
["bitfinex-derivatives","BTCF0:USTF0",1688177358083,0.0197,30470.0,30469.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688177358282,0.02015399,30470.0,30469.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688177359391,0.0468306,30470.0,30469.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688177359593,0.02015399,30470.0,30469.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688177361188,0.00045399,30470.0,30469.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688177362089,0.00045399,30470.0,30469.0,0.326899]
["bitfinex-derivatives","BTCF0:USTF0",1688177363801,0.01689157,30470.0,30469.0,0.326899]
["bitfinex-derivatives","BTCF0:USTF0",1688177366103,0.01689157,30470.0,30469.0,1.048499]
["bitfinex-derivatives","BTCF0:USTF0",1688177368805,0.00045399,30470.0,30469.0,1.048499]
["bitfinex-derivatives","BTCF0:USTF0",1688177369405,0.02627091,30474.0,30469.0,1.048499]
["bitfinex-derivatives","BTCF0:USTF0",1688177369599,0.02627091,30474.0,30473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177369804,0.019695,30475.0,30473.0,0.380496]
["bitfinex-derivatives","BTCF0:USTF0",1688177370309,0.00045649,30474.0,30473.0,0.380496]
["bitfinex-derivatives","BTCF0:USTF0",1688177371209,0.02015149,30474.0,30473.0,0.380496]
["bitfinex-derivatives","BTCF0:USTF0",1688177372707,0.00045649,30474.0,30473.0,0.380496]
["bitfinex-derivatives","BTCF0:USTF0",1688177376907,0.00045649,30474.0,30473.0,0.706096]
["bitfinex-derivatives","BTCF0:USTF0",1688177377300,0.691036,30476.0,30473.0,0.706096]
["bitfinex-derivatives","BTCF0:USTF0",1688177377500,0.01484355,30474.0,30473.0,1.066896]
["bitfinex-derivatives","BTCF0:USTF0",1688177377813,0.691036,30476.0,30473.0,1.066896]
["bitfinex-derivatives","BTCF0:USTF0",1688177378005,0.0148445,30474.0,30473.0,1.066896]
["bitfinex-derivatives","BTCF0:USTF0",1688177378211,0.6418,30476.0,30473.0,1.066896]
["bitfinex-derivatives","BTCF0:USTF0",1688177378414,0.00045711,30475.0,30473.0,1.066896]
["bitfinex-derivatives","BTCF0:USTF0",1688177379313,0.6418,30476.0,30473.0,1.066896]
["bitfinex-derivatives","BTCF0:USTF0",1688177379608,0.01484853,30474.0,30473.0,1.066896]
["bitfinex-derivatives","BTCF0:USTF0",1688177379912,0.6418,30476.0,30473.0,1.066896]
["bitfinex-derivatives","BTCF0:USTF0",1688177380311,0.01530757,30475.0,30473.0,1.066896]
["bitfinex-derivatives","BTCF0:USTF0",1688177380610,0.00045711,30475.0,30473.0,1.066896]
["bitfinex-derivatives","BTCF0:USTF0",1688177381002,0.0148523,30474.0,30473.0,1.066896]
["bitfinex-derivatives","BTCF0:USTF0",1688177381306,0.00045649,30474.0,30473.0,1.394996]
["bitfinex-derivatives","BTCF0:USTF0",1688177382011,0.00045649,30474.0,30473.0,1.42103958]
["bitfinex-derivatives","BTCF0:USTF0",1688177382409,0.34347565,30479.0,30473.0,1.42103958]
["bitfinex-derivatives","BTCF0:USTF0",1688177382611,0.34347565,30479.0,30478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177382805,0.34347565,30479.0,30478.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688177383402,0.34393699,30479.0,30478.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688177383714,0.31816134,30479.0,30478.0,0.741293]
["bitfinex-derivatives","BTCF0:USTF0",1688177385407,0.00018073,30482.0,30480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688177385626,0.00018073,30482.0,30481.0,0.380491]
["bitfinex-derivatives","BTCF0:USTF0",1688177385810,0.00018073,30482.0,30481.0,2.708591]
["bitfinex-derivatives","BTCF0:USTF0",1688177386218,0.00018073,30482.0,30481.0,3.009891]
["bitfinex-derivatives","BTCF0:USTF0",1688177386620,0.00018073,30482.0,30481.0,3.010891]
["bitfinex-derivatives","BTCF0:USTF0",1688177388820,0.00018073,30482.0,30481.0,2.682791]
["bitfinex-derivatives","BTCF0:USTF0",1688177391213,0.00018073,30482.0,30481.0,3.010891]
["bitfinex-derivatives","BTCF0:USTF0",1688177393821,0.00018073,30482.0,30481.0,3.07510065]
["bitfinex-derivatives","BTCF0:USTF0",1688177405734,0.00018073,30482.0,30481.0,1.44470065]
["bitfinex-derivatives","BTCF0:USTF0",1688177406247,0.03872018,30482.0,30481.0,1.44470065]
["bitfinex-derivatives","BTCF0:USTF0",1688177406445,0.08861846,30482.0,30481.0,1.44470065]
["bitfinex-derivatives","BTCF0:USTF0",1688177407433,0.0890026,30482.0,30481.0,1.44470065]
["bitfinex-derivatives","BTCF0:USTF0",1688177407946,0.07015315,30482.0,30481.0,1.44470065]
["bitfinex-derivatives","BTCF0:USTF0",1688177408137,0.05046315,30482.0,30481.0,1.44470065]
["bitfinex-derivatives","BTCF0:USTF0",1688177409741,0.07015315,30482.0,30481.0,1.44470065]
["bitfinex-derivatives","BTCF0:USTF0",1688177410539,0.0890026,30482.0,30481.0,1.44470065]
["bitfinex-derivatives","BTCF0:USTF0",1688177411435,0.05046315,30482.0,30481.0,1.44470065]
["bitfinex-derivatives","BTCF0:USTF0",1688177420352,0.0693126,30482.0,30481.0,1.44470065]
["bitfinex-derivatives","BTCF0:USTF0",1688177420753,0.05046315,30482.0,30481.0,1.44470065]
["bitfinex-derivatives","BTCF0:USTF0",1688177422357,0.05046315,30482.0,30481.0,1.80550065]
["bitfinex-derivatives","BTCF0:USTF0",1688177422657,0.00056487,30482.0,30481.0,1.80550065]
["bitfinex-derivatives","BTCF0:USTF0",1688177423357,0.00018073,30482.0,30481.0,1.80550065]
["bitfinex-derivatives","BTCF0:USTF0",1688177423757,0.01987073,30482.0,30481.0,1.80550065]
["bitfinex-derivatives","BTCF0:USTF0",1688177426457,0.03810042,30482.0,30481.0,0.80550065]
["bitfinex-derivatives","BTCF0:USTF0",1688177426757,0.08814975,30482.0,30481.0,0.80550065]
["bitfinex-derivatives","BTCF0:USTF0",1688177426958,0.1069992,30482.0,30481.0,0.80550065]
["bitfinex-derivatives","BTCF0:USTF0",1688177427263,0.10738334,30482.0,30481.0,0.80550065]
["bitfinex-derivatives","BTCF0:USTF0",1688177427654,0.08915365,30482.0,30481.0,0.80550065]
["bitfinex-derivatives","BTCF0:USTF0",1688177427855,0.10738334,30482.0,30481.0,0.80550065]
["bitfinex-derivatives","BTCF0:USTF0",1688177428460,0.11398334,30482.0,30481.0,0.80550065]
["bitfinex-derivatives","BTCF0:USTF0",1688177429856,0.09575365,30482.0,30481.0,0.80550065]
["bitfinex-derivatives","BTCF0:USTF0",1688177430050,0.08915365,30482.0,30481.0,0.80550065]
["bitfinex-derivatives","BTCF0:USTF0",1688177432451,0.10738334,30482.0,30481.0,0.80550065]
["bitfinex-derivatives","BTCF0:USTF0",1688177433368,0.1069992,30482.0,30481.0,0.80550065]
["bitfinex-derivatives","BTCF0:USTF0",1688177433955,0.08876951,30482.0,30481.0,0.80550065]
["bitfinex-derivatives","BTCF0:USTF0",1688177434555,0.1069992,30482.0,30481.0,0.42500965]
["bitfinex-derivatives","BTCF0:USTF0",1688177434751,0.30293021,30482.0,30481.0,0.42500965]
["bitfinex-derivatives","BTCF0:USTF0",1688177435167,0.30953021,30482.0,30481.0,0.42500965]
["bitfinex-derivatives","BTCF0:USTF0",1688177435869,0.1135992,30482.0,30481.0,0.42500965]
["bitfinex-derivatives","BTCF0:USTF0",1688177436462,0.31042262,30482.0,30481.0,0.06420965]
["bitfinex-derivatives","BTCF0:USTF0",1688177436969,0.31042262,30482.0,30478.0,0.09190192]
["bitfinex-derivatives","BTCF0:USTF0",1688177437158,0.03707914,30481.0,30478.0,0.09190192]
["bitfinex-derivatives","BTCF0:USTF0",1688177437469,0.06819632,30480.0,30478.0,0.09190192]
["bitfinex-derivatives","BTCF0:USTF0",1688177437768,0.03707914,30479.0,30478.0,0.09190192]
["bitfinex-derivatives","BTCF0:USTF0",1688177437970,0.05677114,30479.0,30478.0,0.09190192]
["bitfinex-derivatives","BTCF0:USTF0",1688177439656,0.05677114,30479.0,30478.0,0.11159492]
["bitfinex-derivatives","BTCF0:USTF0",1688177440064,0.10442687,30479.0,30478.0,0.11159492]
["bitfinex-derivatives","BTCF0:USTF0",1688177441169,0.08619718,30479.0,30478.0,0.11159492]
["bitfinex-derivatives","BTCF0:USTF0",1688177443368,0.75,30494.0,30479.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688177443567,0.26226776,30488.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177443762,0.03853645,30487.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177443961,0.01814855,30486.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177444174,0.019688,30485.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177444472,0.056686,30485.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177447772,0.10420218,30485.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177448375,0.11070218,30485.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177449472,0.10420218,30485.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177451068,0.14852712,30485.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177451276,0.21640756,30485.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177452664,0.19825901,30485.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177452867,0.15074283,30485.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177453075,0.34519148,30485.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177453265,0.41307192,30485.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177453867,0.43122047,30485.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177457177,0.41307192,30485.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177457777,0.43884403,30485.0,30484.0,0.38676121]
["bitfinex-derivatives","BTCF0:USTF0",1688177458574,0.33819457,30485.0,30484.0,0.38676121]
["bitfinex-derivatives","BTCF0:USTF0",1688177459974,0.29357301,30485.0,30484.0,0.42384035]
["bitfinex-derivatives","BTCF0:USTF0",1688177460282,0.06401294,30485.0,30484.0,0.42384035]
["bitfinex-derivatives","BTCF0:USTF0",1688177460474,0.06401294,30485.0,30484.0,0.44352935]
["bitfinex-derivatives","BTCF0:USTF0",1688177460970,0.06401294,30485.0,30484.0,0.42384035]
["bitfinex-derivatives","BTCF0:USTF0",1688177461174,0.06401294,30485.0,30484.0,0.74194035]
["bitfinex-derivatives","BTCF0:USTF0",1688177461581,0.06401294,30485.0,30484.0,0.76162935]
["bitfinex-derivatives","BTCF0:USTF0",1688177462584,0.06401294,30485.0,30484.0,0.74194035]
["bitfinex-derivatives","BTCF0:USTF0",1688177463785,0.06401294,30485.0,30484.0,0.7230909]
["bitfinex-derivatives","BTCF0:USTF0",1688177464183,0.08286239,30485.0,30484.0,0.38676121]
["bitfinex-derivatives","BTCF0:USTF0",1688177464678,0.10101094,30485.0,30484.0,0.38676121]
["bitfinex-derivatives","BTCF0:USTF0",1688177464977,0.16889497,30485.0,30481.0,0.06710915]
["bitfinex-derivatives","BTCF0:USTF0",1688177465178,0.16889497,30485.0,30479.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1688177465179,0.01884945,30484.0,30479.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1688177465383,0.03783855,30483.0,30479.0,0.38763471]
["bitfinex-derivatives","BTCF0:USTF0",1688177465682,0.01884945,30482.0,30479.0,0.38763471]
["bitfinex-derivatives","BTCF0:USTF0",1688177465871,0.03783955,30481.0,30479.0,0.38763471]
["bitfinex-derivatives","BTCF0:USTF0",1688177466068,0.019691,30481.0,30479.0,0.38763471]
["bitfinex-derivatives","BTCF0:USTF0",1688177466273,0.09139351,30480.0,30479.0,0.38763471]
["bitfinex-derivatives","BTCF0:USTF0",1688177466477,0.17897187,30480.0,30479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177467482,0.14246463,30480.0,30474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177467685,0.43758912,30480.0,30473.0,0.02683571]
["bitfinex-derivatives","BTCF0:USTF0",1688177467982,0.019694,30477.0,30471.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1688177468368,0.019694,30477.0,30471.0,0.31989222]
["bitfinex-derivatives","BTCF0:USTF0",1688177468973,0.019694,30477.0,30476.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688177469170,0.056692,30477.0,30476.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688177469578,0.372894,30477.0,30471.0,0.31989222]
["bitfinex-derivatives","BTCF0:USTF0",1688177469779,0.019694,30477.0,30476.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688177469986,0.410892,30477.0,30476.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688177474191,0.410892,30477.0,30474.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688177474378,0.3547,30475.0,30474.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688177474579,0.374395,30475.0,30474.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688177475080,0.411393,30475.0,30474.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688177476175,0.03854445,30475.0,30474.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688177476592,0.03854445,30475.0,30474.0,0.374496]
["bitfinex-derivatives","BTCF0:USTF0",1688177477381,0.056693,30475.0,30474.0,0.374496]
["bitfinex-derivatives","BTCF0:USTF0",1688177478093,0.056693,30475.0,30474.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688177479889,0.056693,30475.0,30474.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1688177480085,0.03854445,30475.0,30474.0,0.735296]
["bitfinex-derivatives","BTCF0:USTF0",1688177480286,0.03854445,30475.0,30474.0,0.75352569]
["bitfinex-derivatives","BTCF0:USTF0",1688177480486,0.019695,30475.0,30474.0,0.75352569]
["bitfinex-derivatives","BTCF0:USTF0",1688177482397,0.03784355,30475.0,30474.0,0.735296]
["bitfinex-derivatives","BTCF0:USTF0",1688177482697,0.03854445,30475.0,30474.0,0.735296]
["bitfinex-derivatives","BTCF0:USTF0",1688177484490,0.056693,30475.0,30474.0,0.735296]
["bitfinex-derivatives","BTCF0:USTF0",1688177484984,0.09172043,30475.0,30474.0,0.735296]
["bitfinex-derivatives","BTCF0:USTF0",1688177486797,0.09172043,30475.0,30474.0,0.74180551]
["bitfinex-derivatives","BTCF0:USTF0",1688177488602,0.07357188,30475.0,30474.0,0.74180551]
["bitfinex-derivatives","BTCF0:USTF0",1688177489900,0.07357188,30475.0,30474.0,0.76150151]
["bitfinex-derivatives","BTCF0:USTF0",1688177490797,0.09172043,30475.0,30474.0,0.76150151]
["bitfinex-derivatives","BTCF0:USTF0",1688177491401,0.07357188,30475.0,30474.0,0.76150151]
["bitfinex-derivatives","BTCF0:USTF0",1688177492094,0.07357188,30475.0,30474.0,0.40070151]
["bitfinex-derivatives","BTCF0:USTF0",1688177492405,0.09172043,30475.0,30474.0,0.76150151]
["bitfinex-derivatives","BTCF0:USTF0",1688177493387,0.059086,30477.0,30474.0,0.80569241]
["bitfinex-derivatives","BTCF0:USTF0",1688177493592,0.019695,30476.0,30475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177493793,0.03722577,30476.0,30475.0,0.734695]
["bitfinex-derivatives","BTCF0:USTF0",1688177494308,0.03722577,30476.0,30475.0,0.75354445]
["bitfinex-derivatives","BTCF0:USTF0",1688177494800,0.03722577,30476.0,30475.0,0.77177414]
["bitfinex-derivatives","BTCF0:USTF0",1688177497504,0.03722577,30476.0,30475.0,1.08257414]
["bitfinex-derivatives","BTCF0:USTF0",1688177498100,0.03728577,30476.0,30475.0,1.08257414]
["bitfinex-derivatives","BTCF0:USTF0",1688177499302,0.05613522,30476.0,30475.0,1.06372469]
["bitfinex-derivatives","BTCF0:USTF0",1688177500701,0.05613522,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177501497,0.03728577,30476.0,30475.0,1.08257414]
["bitfinex-derivatives","BTCF0:USTF0",1688177502609,0.03728577,30476.0,30475.0,1.06372469]
["bitfinex-derivatives","BTCF0:USTF0",1688177503110,0.05613522,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177503912,0.05613522,30476.0,30475.0,1.06372469]
["bitfinex-derivatives","BTCF0:USTF0",1688177504113,0.05613522,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177504605,0.05613522,30476.0,30475.0,1.06372469]
["bitfinex-derivatives","BTCF0:USTF0",1688177504811,0.05613522,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177505897,0.05613522,30476.0,30475.0,1.06372469]
["bitfinex-derivatives","BTCF0:USTF0",1688177506299,0.05613522,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177507017,0.07428377,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177507406,0.05613522,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177509016,0.05613522,30476.0,30475.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1688177509421,0.07428377,30476.0,30475.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1688177509912,0.05613522,30476.0,30475.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1688177510808,0.07428377,30476.0,30475.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1688177511010,0.05613522,30476.0,30475.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1688177511318,0.05613522,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177511513,0.03728577,30476.0,30475.0,1.08257414]
["bitfinex-derivatives","BTCF0:USTF0",1688177513013,0.03728577,30476.0,30475.0,1.06434445]
["bitfinex-derivatives","BTCF0:USTF0",1688177513219,0.03728577,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177513614,0.05613522,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177513816,0.05613522,30476.0,30475.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1688177514818,0.05161896,30476.0,30475.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1688177515216,0.05161896,30476.0,30475.0,1.04402969]
["bitfinex-derivatives","BTCF0:USTF0",1688177515414,0.05161896,30476.0,30475.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1688177516021,0.05161896,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177516206,0.03276951,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177516814,0.03276951,30476.0,30475.0,1.08257414]
["bitfinex-derivatives","BTCF0:USTF0",1688177517120,0.03276951,30476.0,30475.0,1.06434445]
["bitfinex-derivatives","BTCF0:USTF0",1688177517419,0.03276951,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177517823,0.05161896,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177521027,0.03276951,30476.0,30475.0,1.06372469]
["bitfinex-derivatives","BTCF0:USTF0",1688177521329,0.05161896,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177521827,0.03276951,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177522627,0.05161896,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177522929,0.06976751,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177523920,0.05161896,30476.0,30475.0,1.06372469]
["bitfinex-derivatives","BTCF0:USTF0",1688177524120,0.03276951,30476.0,30475.0,1.06434445]
["bitfinex-derivatives","BTCF0:USTF0",1688177524423,0.03276951,30476.0,30475.0,1.08257414]
["bitfinex-derivatives","BTCF0:USTF0",1688177526132,0.03276951,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177526628,0.05161896,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177526832,0.06976751,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177527222,0.05161896,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177527932,0.06976751,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177528834,0.05161896,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177530536,0.06976751,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177530835,0.05161896,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177532030,0.06976751,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177532839,0.05040767,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177533033,0.06855622,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177533234,0.05040767,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177534039,0.03155822,30476.0,30475.0,1.06372469]
["bitfinex-derivatives","BTCF0:USTF0",1688177534539,0.03155822,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177535039,0.05040767,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177536237,0.03155822,30476.0,30475.0,1.06372469]
["bitfinex-derivatives","BTCF0:USTF0",1688177536835,0.03155822,30476.0,30475.0,1.08257414]
["bitfinex-derivatives","BTCF0:USTF0",1688177537842,0.03155822,30476.0,30475.0,1.06434445]
["bitfinex-derivatives","BTCF0:USTF0",1688177539645,0.03155822,30476.0,30475.0,1.08257414]
["bitfinex-derivatives","BTCF0:USTF0",1688177540744,0.03155822,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177541248,0.06855622,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177541650,0.05040767,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177544048,0.05040767,30476.0,30475.0,0.684695]
["bitfinex-derivatives","BTCF0:USTF0",1688177544349,0.05040767,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177545844,0.06855622,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177546350,0.06855622,30476.0,30475.0,1.06372469]
["bitfinex-derivatives","BTCF0:USTF0",1688177546351,0.03155822,30476.0,30475.0,1.06372469]
["bitfinex-derivatives","BTCF0:USTF0",1688177546550,0.03155822,30476.0,30475.0,1.08257414]
["bitfinex-derivatives","BTCF0:USTF0",1688177547053,0.03155822,30476.0,30475.0,1.06434445]
["bitfinex-derivatives","BTCF0:USTF0",1688177548643,0.05040767,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177548937,0.06855622,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177549943,0.05040767,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177553343,0.06855622,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177554756,0.05040767,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177555654,0.06855622,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177556044,0.03155822,30476.0,30475.0,1.06372469]
["bitfinex-derivatives","BTCF0:USTF0",1688177556451,0.03155822,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177556651,0.03155822,30476.0,30475.0,1.08257414]
["bitfinex-derivatives","BTCF0:USTF0",1688177556954,0.03155822,30476.0,30475.0,1.06434445]
["bitfinex-derivatives","BTCF0:USTF0",1688177558453,0.03149822,30476.0,30475.0,1.06434445]
["bitfinex-derivatives","BTCF0:USTF0",1688177560263,0.03149822,30476.0,30475.0,1.08257414]
["bitfinex-derivatives","BTCF0:USTF0",1688177560862,0.03149822,30476.0,30475.0,0.72177414]
["bitfinex-derivatives","BTCF0:USTF0",1688177561056,0.03149822,30476.0,30475.0,1.06434445]
["bitfinex-derivatives","BTCF0:USTF0",1688177562350,0.03149822,30476.0,30475.0,1.08257414]
["bitfinex-derivatives","BTCF0:USTF0",1688177562752,0.03155822,30476.0,30475.0,1.08257414]
["bitfinex-derivatives","BTCF0:USTF0",1688177563050,0.05040767,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177565158,0.03155822,30476.0,30475.0,1.08257414]
["bitfinex-derivatives","BTCF0:USTF0",1688177566062,0.03155822,30476.0,30475.0,1.06372469]
["bitfinex-derivatives","BTCF0:USTF0",1688177566653,0.03155822,30476.0,30475.0,1.045495]
["bitfinex-derivatives","BTCF0:USTF0",1688177566853,0.03155822,30476.0,30475.0,1.04402969]
["bitfinex-derivatives","BTCF0:USTF0",1688177567052,0.03155822,30476.0,30475.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1688177567562,0.04970677,30476.0,30475.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1688177567752,0.06855622,30476.0,30475.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1688177570161,0.05040767,30476.0,30475.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1688177571148,0.05040767,30476.0,30475.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1688177572756,0.06855622,30476.0,30475.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1688177573966,0.05040767,30476.0,30475.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1688177575454,0.06855622,30476.0,30475.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1688177575869,0.49764806,30476.0,30474.0,0.02620551]
["bitfinex-derivatives","BTCF0:USTF0",1688177576070,0.390398,30475.0,30474.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688177576368,0.42326586,30475.0,30474.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688177578271,0.38626786,30475.0,30474.0,0.374495]
["bitfinex-derivatives","BTCF0:USTF0",1688177578770,0.40511731,30475.0,30474.0,0.374495]
["bitfinex-derivatives","BTCF0:USTF0",1688177579270,0.40511731,30475.0,30474.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688177579569,0.40511731,30475.0,30474.0,0.373195]
["bitfinex-derivatives","BTCF0:USTF0",1688177580875,0.42326586,30475.0,30474.0,0.373195]
["bitfinex-derivatives","BTCF0:USTF0",1688177581976,0.38626786,30475.0,30474.0,0.41027414]
["bitfinex-derivatives","BTCF0:USTF0",1688177582371,0.42326586,30475.0,30474.0,0.373195]
["bitfinex-derivatives","BTCF0:USTF0",1688177584375,0.38626786,30475.0,30474.0,0.04565621]
["bitfinex-derivatives","BTCF0:USTF0",1688177584675,0.01317386,30475.0,30474.0,0.39935621]
["bitfinex-derivatives","BTCF0:USTF0",1688177584874,0.01317386,30475.0,30474.0,0.43643535]
["bitfinex-derivatives","BTCF0:USTF0",1688177587280,0.03286886,30475.0,30474.0,0.77900566]
["bitfinex-derivatives","BTCF0:USTF0",1688177587576,0.03286886,30475.0,30474.0,0.79723535]
["bitfinex-derivatives","BTCF0:USTF0",1688177587774,0.03286886,30475.0,30474.0,0.77900566]
["bitfinex-derivatives","BTCF0:USTF0",1688177587978,0.03286886,30475.0,30474.0,0.79723535]
["bitfinex-derivatives","BTCF0:USTF0",1688177589581,0.03286886,30475.0,30474.0,0.75304445]
["bitfinex-derivatives","BTCF0:USTF0",1688177589774,0.03286886,30475.0,30474.0,0.734195]
["bitfinex-derivatives","BTCF0:USTF0",1688177590569,0.03286886,30475.0,30474.0,0.75242469]
["bitfinex-derivatives","BTCF0:USTF0",1688177590777,0.03286886,30475.0,30474.0,0.77127414]
["bitfinex-derivatives","BTCF0:USTF0",1688177591773,0.03286886,30475.0,30474.0,0.734195]
["bitfinex-derivatives","BTCF0:USTF0",1688177591973,0.03286886,30475.0,30474.0,0.77127414]
["bitfinex-derivatives","BTCF0:USTF0",1688177594682,0.03286886,30475.0,30474.0,0.75242469]
["bitfinex-derivatives","BTCF0:USTF0",1688177594975,0.03286886,30475.0,30474.0,0.734195]
["bitfinex-derivatives","BTCF0:USTF0",1688177595475,0.05171831,30475.0,30474.0,0.734195]
["bitfinex-derivatives","BTCF0:USTF0",1688177595674,0.03286886,30475.0,30474.0,0.75242469]
["bitfinex-derivatives","BTCF0:USTF0",1688177596284,0.03286886,30475.0,30474.0,1.11322469]
["bitfinex-derivatives","BTCF0:USTF0",1688177596473,0.03286886,30475.0,30474.0,0.39162469]
["bitfinex-derivatives","BTCF0:USTF0",1688177596779,0.03286886,30475.0,30474.0,1.11322469]
["bitfinex-derivatives","BTCF0:USTF0",1688177599272,0.03286886,30475.0,30474.0,0.39162469]
["bitfinex-derivatives","BTCF0:USTF0",1688177599486,0.03286886,30475.0,30474.0,1.11322469]
["bitfinex-derivatives","BTCF0:USTF0",1688177601686,0.03286886,30475.0,30474.0,1.094995]
["bitfinex-derivatives","BTCF0:USTF0",1688177602083,0.03286886,30475.0,30474.0,1.11322469]
["bitfinex-derivatives","BTCF0:USTF0",1688177602987,0.03286886,30475.0,30474.0,0.39162469]
["bitfinex-derivatives","BTCF0:USTF0",1688177603175,0.03286886,30475.0,30474.0,1.11322469]
["bitfinex-derivatives","BTCF0:USTF0",1688177605087,0.01317386,30475.0,30474.0,1.11322469]
["bitfinex-derivatives","BTCF0:USTF0",1688177605389,0.03286786,30475.0,30474.0,1.11322469]
["bitfinex-derivatives","BTCF0:USTF0",1688177605688,0.03286786,30475.0,30474.0,1.13207414]
["bitfinex-derivatives","BTCF0:USTF0",1688177607295,6e-05,30476.0,30474.0,1.13207414]
["bitfinex-derivatives","BTCF0:USTF0",1688177607476,0.00049076,30480.0,30475.0,0.75107914]
["bitfinex-derivatives","BTCF0:USTF0",1688177607786,0.00049076,30480.0,30479.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1688177608091,0.00049076,30480.0,30479.0,1.14355849]
["bitfinex-derivatives","BTCF0:USTF0",1688177608483,0.00049076,30480.0,30479.0,1.44375849]
["bitfinex-derivatives","BTCF0:USTF0",1688177615079,0.01059804,30480.0,30479.0,1.44375849]
["bitfinex-derivatives","BTCF0:USTF0",1688177617185,0.01059804,30480.0,30479.0,1.45035849]
["bitfinex-derivatives","BTCF0:USTF0",1688177619793,0.01059804,30480.0,30479.0,1.47637835]
["bitfinex-derivatives","BTCF0:USTF0",1688177619999,0.01059804,30480.0,30479.0,1.456991]
["bitfinex-derivatives","BTCF0:USTF0",1688177620191,0.01059804,30480.0,30479.0,1.40021986]
["bitfinex-derivatives","BTCF0:USTF0",1688177620396,0.03028904,30480.0,30479.0,1.3742]
["bitfinex-derivatives","BTCF0:USTF0",1688177620999,0.42208704,30480.0,30477.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688177621196,0.3542,30478.0,30477.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688177621389,0.410891,30478.0,30477.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688177621589,0.42104197,30478.0,30477.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688177623597,0.42754197,30478.0,30477.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688177624690,0.42754197,30478.0,30477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177625490,0.42754197,30478.0,30477.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1688177625691,0.42754197,30478.0,30477.0,0.380433]
["bitfinex-derivatives","BTCF0:USTF0",1688177627592,0.42754197,30478.0,30477.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1688177631604,0.42754197,30478.0,30477.0,0.380433]
["bitfinex-derivatives","BTCF0:USTF0",1688177632992,0.42104197,30478.0,30477.0,0.380433]
["bitfinex-derivatives","BTCF0:USTF0",1688177634201,0.44690669,30478.0,30477.0,0.380433]
["bitfinex-derivatives","BTCF0:USTF0",1688177635399,0.42104197,30478.0,30477.0,0.380433]
["bitfinex-derivatives","BTCF0:USTF0",1688177638206,0.36435097,30478.0,30477.0,0.380433]
["bitfinex-derivatives","BTCF0:USTF0",1688177638410,0.01015097,30478.0,30477.0,0.732833]
["bitfinex-derivatives","BTCF0:USTF0",1688177638608,0.41436976,30480.0,30477.0,0.732833]
["bitfinex-derivatives","BTCF0:USTF0",1688177638910,0.41436976,30480.0,30479.0,0.733092]
["bitfinex-derivatives","BTCF0:USTF0",1688177639410,0.41436976,30480.0,30479.0,0.75132169]
["bitfinex-derivatives","BTCF0:USTF0",1688177639803,0.41436976,30480.0,30479.0,1.07542169]
["bitfinex-derivatives","BTCF0:USTF0",1688177641312,0.41436976,30480.0,30479.0,1.057192]
["bitfinex-derivatives","BTCF0:USTF0",1688177642514,0.43321921,30480.0,30479.0,1.057192]
["bitfinex-derivatives","BTCF0:USTF0",1688177642702,0.43321921,30480.0,30479.0,1.417992]
["bitfinex-derivatives","BTCF0:USTF0",1688177643103,0.41436976,30480.0,30479.0,1.43622169]
["bitfinex-derivatives","BTCF0:USTF0",1688177644011,0.41324678,30480.0,30479.0,1.43622169]
["bitfinex-derivatives","BTCF0:USTF0",1688177644611,0.41324678,30480.0,30479.0,1.45507114]
["bitfinex-derivatives","BTCF0:USTF0",1688177645317,0.05844678,30480.0,30479.0,1.45617114]
["bitfinex-derivatives","BTCF0:USTF0",1688177645512,0.05844678,30480.0,30479.0,1.43732169]
["bitfinex-derivatives","BTCF0:USTF0",1688177645814,0.07729623,30480.0,30479.0,1.43732169]
["bitfinex-derivatives","BTCF0:USTF0",1688177646014,0.05844678,30480.0,30479.0,1.43732169]
["bitfinex-derivatives","BTCF0:USTF0",1688177647418,0.05844678,30480.0,30479.0,1.45617114]
["bitfinex-derivatives","BTCF0:USTF0",1688177650215,0.06867184,30480.0,30479.0,1.45617114]
["bitfinex-derivatives","BTCF0:USTF0",1688177651922,0.08752129,30480.0,30479.0,1.419092]
["bitfinex-derivatives","BTCF0:USTF0",1688177652822,0.08752129,30480.0,30479.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1688177654315,0.06867184,30480.0,30479.0,1.41824945]
["bitfinex-derivatives","BTCF0:USTF0",1688177654518,0.06867184,30480.0,30479.0,1.43794145]
["bitfinex-derivatives","BTCF0:USTF0",1688177654916,0.06867184,30480.0,30479.0,1.45617114]
["bitfinex-derivatives","BTCF0:USTF0",1688177656120,0.08752129,30480.0,30479.0,1.419092]
["bitfinex-derivatives","BTCF0:USTF0",1688177656936,0.08752129,30480.0,30479.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1688177657225,0.10566984,30480.0,30479.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1688177657418,0.45936984,30480.0,30479.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1688177657613,0.45936984,30480.0,30479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177661034,0.44914478,30480.0,30479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177661523,0.45939914,30480.0,30479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177662525,0.45939914,30480.0,30478.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688177662721,0.3517,30479.0,30478.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688177662917,0.40839,30479.0,30478.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688177663122,0.41864897,30479.0,30478.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688177663325,0.40050042,30479.0,30478.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688177664428,0.41864897,30479.0,30478.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688177671739,0.40050042,30479.0,30478.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688177672237,0.41864897,30479.0,30478.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688177672632,0.41864897,30479.0,30477.0,0.735293]
["bitfinex-derivatives","BTCF0:USTF0",1688177672831,0.3526,30478.0,30477.0,0.735293]
["bitfinex-derivatives","BTCF0:USTF0",1688177673028,0.41957595,30478.0,30477.0,0.735293]
["bitfinex-derivatives","BTCF0:USTF0",1688177673223,0.41957595,30478.0,30477.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1688177675236,0.4014274,30478.0,30477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177676030,0.41957595,30478.0,30477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177676232,0.4014274,30478.0,30477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177677834,0.41957595,30478.0,30477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177678626,0.41957595,30478.0,30477.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688177679332,0.4014274,30478.0,30477.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688177679741,0.4014274,30478.0,30477.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688177679934,0.4014274,30478.0,30477.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688177680443,0.4014274,30478.0,30477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177680646,0.41957595,30478.0,30477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177681434,0.4014274,30478.0,30477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177681634,0.41957595,30478.0,30477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177682127,0.4014274,30478.0,30477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177682729,0.4014274,30478.0,30476.0,1.04022369]
["bitfinex-derivatives","BTCF0:USTF0",1688177682928,0.373893,30477.0,30476.0,1.04022369]
["bitfinex-derivatives","BTCF0:USTF0",1688177683233,0.38420407,30477.0,30476.0,1.021994]
["bitfinex-derivatives","BTCF0:USTF0",1688177683536,0.38420407,30477.0,30476.0,1.04022369]
["bitfinex-derivatives","BTCF0:USTF0",1688177684137,0.38420407,30477.0,30476.0,1.021994]
["bitfinex-derivatives","BTCF0:USTF0",1688177684337,0.40305352,30477.0,30476.0,1.04022369]
["bitfinex-derivatives","BTCF0:USTF0",1688177684538,0.40305352,30477.0,30476.0,1.021994]
["bitfinex-derivatives","BTCF0:USTF0",1688177685038,0.40305352,30477.0,30476.0,1.375494]
["bitfinex-derivatives","BTCF0:USTF0",1688177686344,0.40305352,30477.0,30476.0,1.39372369]
["bitfinex-derivatives","BTCF0:USTF0",1688177687147,0.40305352,30477.0,30476.0,1.375494]
["bitfinex-derivatives","BTCF0:USTF0",1688177688846,0.42120207,30477.0,30476.0,1.375494]
["bitfinex-derivatives","BTCF0:USTF0",1688177689242,0.38420407,30477.0,30476.0,1.41257314]
["bitfinex-derivatives","BTCF0:USTF0",1688177690246,0.38420407,30477.0,30476.0,1.39434345]
["bitfinex-derivatives","BTCF0:USTF0",1688177690647,0.38420407,30477.0,30476.0,1.375494]
["bitfinex-derivatives","BTCF0:USTF0",1688177692347,0.38420407,30477.0,30476.0,1.39372369]
["bitfinex-derivatives","BTCF0:USTF0",1688177692549,0.40305352,30477.0,30476.0,1.375494]
["bitfinex-derivatives","BTCF0:USTF0",1688177692944,0.42120207,30477.0,30476.0,1.375494]
["bitfinex-derivatives","BTCF0:USTF0",1688177693151,0.40305352,30477.0,30476.0,1.375494]
["bitfinex-derivatives","BTCF0:USTF0",1688177693449,0.42120207,30477.0,30476.0,1.375494]
["bitfinex-derivatives","BTCF0:USTF0",1688177693644,0.40305352,30477.0,30476.0,1.375494]
["bitfinex-derivatives","BTCF0:USTF0",1688177694047,0.42120207,30477.0,30476.0,1.375494]
["bitfinex-derivatives","BTCF0:USTF0",1688177694348,0.40305352,30477.0,30476.0,1.375494]
["bitfinex-derivatives","BTCF0:USTF0",1688177695135,0.40305352,30477.0,30476.0,1.376794]
["bitfinex-derivatives","BTCF0:USTF0",1688177698256,0.38420407,30477.0,30476.0,1.376794]
["bitfinex-derivatives","BTCF0:USTF0",1688177698640,0.42120207,30477.0,30476.0,1.376794]
["bitfinex-derivatives","BTCF0:USTF0",1688177699853,0.40305352,30477.0,30476.0,1.376794]
["bitfinex-derivatives","BTCF0:USTF0",1688177700055,0.42120207,30477.0,30476.0,1.376794]
["bitfinex-derivatives","BTCF0:USTF0",1688177700260,0.40305352,30477.0,30476.0,1.376794]
["bitfinex-derivatives","BTCF0:USTF0",1688177700450,0.42120207,30477.0,30476.0,1.376794]
["bitfinex-derivatives","BTCF0:USTF0",1688177701557,0.40305352,30477.0,30476.0,1.376794]
["bitfinex-derivatives","BTCF0:USTF0",1688177702165,0.38420407,30477.0,30476.0,1.39564345]
["bitfinex-derivatives","BTCF0:USTF0",1688177703457,0.38420407,30477.0,30476.0,1.376794]
["bitfinex-derivatives","BTCF0:USTF0",1688177703656,0.40305352,30477.0,30476.0,1.376794]
["bitfinex-derivatives","BTCF0:USTF0",1688177704067,0.40305352,30477.0,30476.0,1.376793]
["bitfinex-derivatives","BTCF0:USTF0",1688177704254,0.47559758,30477.0,30476.0,1.376793]
["bitfinex-derivatives","BTCF0:USTF0",1688177705757,0.42120207,30477.0,30476.0,1.376793]
["bitfinex-derivatives","BTCF0:USTF0",1688177706357,0.42120207,30477.0,30476.0,1.0463]
["bitfinex-derivatives","BTCF0:USTF0",1688177706664,0.42120207,30477.0,30476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177711662,0.38420407,30477.0,30476.0,0.732893]
["bitfinex-derivatives","BTCF0:USTF0",1688177712056,0.01031107,30477.0,30476.0,0.735293]
["bitfinex-derivatives","BTCF0:USTF0",1688177712255,0.44033978,30480.0,30476.0,0.735293]
["bitfinex-derivatives","BTCF0:USTF0",1688177712256,0.38126078,30480.0,30476.0,0.735293]
["bitfinex-derivatives","BTCF0:USTF0",1688177712560,6e-05,30480.0,30479.0,0.741891]
["bitfinex-derivatives","BTCF0:USTF0",1688177712864,0.04999999,30484.0,30482.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688177713055,0.04999999,30484.0,30483.0,0.732889]
["bitfinex-derivatives","BTCF0:USTF0",1688177713363,0.06968799,30484.0,30483.0,0.78275549]
["bitfinex-derivatives","BTCF0:USTF0",1688177713860,0.06968799,30484.0,30483.0,0.76996814]
["bitfinex-derivatives","BTCF0:USTF0",1688177714561,0.09547528,30484.0,30483.0,0.76996814]
["bitfinex-derivatives","BTCF0:USTF0",1688177716167,0.09547528,30484.0,30483.0,1.10196814]
["bitfinex-derivatives","BTCF0:USTF0",1688177720063,0.0078536,30484.0,30483.0,1.10196814]
["bitfinex-derivatives","BTCF0:USTF0",1688177720268,0.373885,30489.0,30484.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688177720567,0.373885,30489.0,30488.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688177720860,0.373885,30489.0,30488.0,0.374486]
["bitfinex-derivatives","BTCF0:USTF0",1688177721452,0.73687953,30489.0,30488.0,0.684586]
["bitfinex-derivatives","BTCF0:USTF0",1688177721656,0.75502808,30489.0,30488.0,0.70343545]
["bitfinex-derivatives","BTCF0:USTF0",1688177721859,0.44175504,30489.0,30488.0,0.68374945]
["bitfinex-derivatives","BTCF0:USTF0",1688177722161,0.73650412,30489.0,30488.0,0.68374945]
["bitfinex-derivatives","BTCF0:USTF0",1688177722357,0.75465267,30489.0,30488.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1688177722559,0.76314661,30489.0,30488.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1688177723462,0.78199606,30489.0,30488.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1688177723650,0.76314661,30489.0,30488.0,0.68374945]
["bitfinex-derivatives","BTCF0:USTF0",1688177724056,0.76314661,30489.0,30488.0,0.70343545]
["bitfinex-derivatives","BTCF0:USTF0",1688177724661,0.78129516,30489.0,30488.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1688177724953,0.80014461,30489.0,30488.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1688177725159,0.79764461,30489.0,30488.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688177727765,0.50289553,30489.0,30488.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688177727966,0.5149426,30489.0,30488.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688177728566,0.49679405,30489.0,30488.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688177728763,0.5149426,30489.0,30488.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688177728963,0.44707256,30489.0,30488.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688177730770,0.44707256,30489.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688177731074,0.3548,30486.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688177731373,0.42354174,30486.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688177733765,0.42354174,30486.0,30485.0,0.02017999]
["bitfinex-derivatives","BTCF0:USTF0",1688177734968,0.42354174,30486.0,30485.0,0.38097999]
["bitfinex-derivatives","BTCF0:USTF0",1688177735166,0.42354174,30486.0,30485.0,0.36129199]
["bitfinex-derivatives","BTCF0:USTF0",1688177738370,0.42354174,30486.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688177742777,0.42354174,30486.0,30485.0,0.02017999]
["bitfinex-derivatives","BTCF0:USTF0",1688177744078,0.42354174,30486.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688177749480,0.42354174,30486.0,30485.0,0.02017899]
["bitfinex-derivatives","BTCF0:USTF0",1688177750575,0.42354174,30486.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688177751591,0.49141899,30486.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688177751788,0.75336385,30486.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688177752292,0.75341055,30486.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688177753584,0.49141899,30486.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688177753890,0.49141899,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177756294,0.78616807,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177758488,0.8192231,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177758888,0.68601473,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177759098,0.42354174,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177759295,0.68601473,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177761796,0.75389006,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177762402,0.68601473,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177762589,0.42354174,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177763688,0.68601473,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177764298,0.75389057,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177764505,0.75389078,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177765394,0.68601473,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177770104,0.42354174,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177771493,0.68601473,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177772097,0.75389063,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177773609,0.68601473,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177773913,0.49141752,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177774208,0.81922163,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177774998,0.49141752,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177776107,0.81922163,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177781507,1.01389472,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177781709,0.68609061,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177782107,0.75396503,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177785819,0.42354174,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177786007,0.42354174,30486.0,30485.0,0.02011999]
["bitfinex-derivatives","BTCF0:USTF0",1688177786409,0.42354174,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177786914,0.68609061,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177787717,0.75396507,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177788619,0.68609061,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177789219,0.49141561,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177790327,0.81921972,30486.0,30485.0,0.00043199]
["bitfinex-derivatives","BTCF0:USTF0",1688177791615,0.036998,30485.0,30484.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1688177791825,0.80716398,30485.0,30484.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1688177792025,0.81491854,30485.0,30484.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1688177793225,1.2605672,30485.0,30484.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1688177793527,0.93276309,30485.0,30484.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1688177794327,1.2609504,30485.0,30484.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1688177796331,1.17610174,30485.0,30484.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1688177796725,1.10799739,30485.0,30484.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1688177798631,0.84547493,30485.0,30484.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1688177798814,1.10797404,30485.0,30484.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1688177800327,1.04010017,30485.0,30484.0,0.349788]
["bitfinex-derivatives","BTCF0:USTF0",1688177803031,0.67930017,30485.0,30484.0,0.349788]
["bitfinex-derivatives","BTCF0:USTF0",1688177803235,0.37980306,30485.0,30484.0,0.710588]
["bitfinex-derivatives","BTCF0:USTF0",1688177803530,0.00531506,30485.0,30484.0,1.065388]
["bitfinex-derivatives","BTCF0:USTF0",1688177803726,0.00531506,30485.0,30484.0,1.10246714]
["bitfinex-derivatives","BTCF0:USTF0",1688177805935,0.00529496,30485.0,30484.0,1.065388]
["bitfinex-derivatives","BTCF0:USTF0",1688177806140,0.00396718,30485.0,30484.0,1.065388]
["bitfinex-derivatives","BTCF0:USTF0",1688177806433,0.28318271,30486.0,30485.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688177806626,0.28318271,30486.0,30485.0,0.39333645]
["bitfinex-derivatives","BTCF0:USTF0",1688177806828,0.00049156,30488.0,30485.0,0.39333645]
["bitfinex-derivatives","BTCF0:USTF0",1688177807027,0.00049156,30488.0,30487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177807226,0.00049156,30488.0,30487.0,0.41756514]
["bitfinex-derivatives","BTCF0:USTF0",1688177807729,0.02017756,30488.0,30487.0,0.41756514]
["bitfinex-derivatives","BTCF0:USTF0",1688177809651,0.02017756,30488.0,30487.0,0.73006514]
["bitfinex-derivatives","BTCF0:USTF0",1688177811939,0.08804508,30488.0,30487.0,0.73006514]
["bitfinex-derivatives","BTCF0:USTF0",1688177812438,0.08804508,30488.0,30487.0,0.71183545]
["bitfinex-derivatives","BTCF0:USTF0",1688177812645,0.08804508,30488.0,30487.0,0.692986]
["bitfinex-derivatives","BTCF0:USTF0",1688177813242,0.08804508,30488.0,30487.0,0.71121569]
["bitfinex-derivatives","BTCF0:USTF0",1688177813540,0.09308132,30488.0,30487.0,0.71121569]
["bitfinex-derivatives","BTCF0:USTF0",1688177813836,0.09308132,30488.0,30487.0,0.73006514]
["bitfinex-derivatives","BTCF0:USTF0",1688177814031,0.09308132,30488.0,30487.0,0.36926514]
["bitfinex-derivatives","BTCF0:USTF0",1688177814231,0.09308132,30488.0,30487.0,0.73006514]
["bitfinex-derivatives","BTCF0:USTF0",1688177815239,0.09308132,30488.0,30487.0,1.08246514]
["bitfinex-derivatives","BTCF0:USTF0",1688177816441,0.36843799,30488.0,30487.0,1.08246514]
["bitfinex-derivatives","BTCF0:USTF0",1688177816743,0.07339532,30488.0,30487.0,1.08246514]
["bitfinex-derivatives","BTCF0:USTF0",1688177817341,0.07339532,30488.0,30487.0,1.08240514]
["bitfinex-derivatives","BTCF0:USTF0",1688177818044,0.26224901,30491.0,30490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688177818234,0.26224901,30491.0,30490.0,0.82176314]
["bitfinex-derivatives","BTCF0:USTF0",1688177818433,0.26224901,30492.0,30490.0,0.82176314]
["bitfinex-derivatives","BTCF0:USTF0",1688177818641,0.26224901,30492.0,30491.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688177818841,0.26224901,30492.0,30491.0,0.77016314]
["bitfinex-derivatives","BTCF0:USTF0",1688177819236,0.02577359,30493.0,30491.0,0.77016314]
["bitfinex-derivatives","BTCF0:USTF0",1688177819439,0.02577359,30493.0,30492.0,0.38947914]
["bitfinex-derivatives","BTCF0:USTF0",1688177819639,0.373881,30495.0,30492.0,0.40916214]
["bitfinex-derivatives","BTCF0:USTF0",1688177819946,0.373881,30495.0,30494.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1688177820139,0.373881,30495.0,30494.0,0.76976114]
["bitfinex-derivatives","BTCF0:USTF0",1688177820445,0.373881,30495.0,30494.0,0.75153145]
["bitfinex-derivatives","BTCF0:USTF0",1688177820845,0.373881,30495.0,30494.0,0.76976114]
["bitfinex-derivatives","BTCF0:USTF0",1688177821248,0.373881,30495.0,30494.0,1.07716114]
["bitfinex-derivatives","BTCF0:USTF0",1688177821439,0.373881,30495.0,30494.0,1.05893145]
["bitfinex-derivatives","BTCF0:USTF0",1688177821641,0.373881,30495.0,30494.0,1.07716114]
["bitfinex-derivatives","BTCF0:USTF0",1688177822441,0.40018781,30495.0,30494.0,1.07716114]
["bitfinex-derivatives","BTCF0:USTF0",1688177823435,0.40018781,30495.0,30494.0,1.05893145]
["bitfinex-derivatives","BTCF0:USTF0",1688177823634,0.40018781,30495.0,30494.0,1.07716114]
["bitfinex-derivatives","BTCF0:USTF0",1688177823841,0.40018781,30495.0,30494.0,0.71636114]
["bitfinex-derivatives","BTCF0:USTF0",1688177824042,0.40018781,30495.0,30494.0,0.69813145]
["bitfinex-derivatives","BTCF0:USTF0",1688177825041,0.40078781,30495.0,30494.0,0.70003145]
["bitfinex-derivatives","BTCF0:USTF0",1688177825646,0.40839776,30495.0,30494.0,0.70003145]
["bitfinex-derivatives","BTCF0:USTF0",1688177825849,0.40839776,30495.0,30494.0,0.681182]
["bitfinex-derivatives","BTCF0:USTF0",1688177826149,0.42724721,30495.0,30494.0,0.681182]
["bitfinex-derivatives","BTCF0:USTF0",1688177826844,0.80829634,30495.0,30494.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1688177827044,0.8077003,30495.0,30491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177827238,0.63311493,30492.0,30491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177827442,0.71912139,30492.0,30491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177827646,0.7267369,30492.0,30491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177827844,0.48385442,30492.0,30491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177828035,0.48385442,30492.0,30488.0,0.66349193]
["bitfinex-derivatives","BTCF0:USTF0",1688177828036,1.13960105,30492.0,30488.0,0.66349193]
["bitfinex-derivatives","BTCF0:USTF0",1688177828240,0.374485,30489.0,30488.0,0.66349193]
["bitfinex-derivatives","BTCF0:USTF0",1688177828439,0.39333445,30489.0,30488.0,0.66349193]
["bitfinex-derivatives","BTCF0:USTF0",1688177828641,0.40095315,30489.0,30488.0,0.66349193]
["bitfinex-derivatives","BTCF0:USTF0",1688177828843,0.4191017,30489.0,30488.0,0.66349193]
["bitfinex-derivatives","BTCF0:USTF0",1688177829849,0.4191017,30489.0,30488.0,0.68317793]
["bitfinex-derivatives","BTCF0:USTF0",1688177830247,0.4191017,30489.0,30488.0,0.32237793]
["bitfinex-derivatives","BTCF0:USTF0",1688177834542,0.4191017,30489.0,30488.0,0.30269193]
["bitfinex-derivatives","BTCF0:USTF0",1688177836748,0.4191017,30489.0,30488.0,0.32237793]
["bitfinex-derivatives","BTCF0:USTF0",1688177837857,0.4191017,30489.0,30488.0,0.30269193]
["bitfinex-derivatives","BTCF0:USTF0",1688177838861,0.44584265,30489.0,30488.0,0.30269193]
["bitfinex-derivatives","BTCF0:USTF0",1688177840659,0.44584265,30489.0,30488.0,0.32237793]
["bitfinex-derivatives","BTCF0:USTF0",1688177842168,0.40884465,30489.0,30488.0,0.34122738]
["bitfinex-derivatives","BTCF0:USTF0",1688177842853,0.4269932,30489.0,30488.0,0.34122738]
["bitfinex-derivatives","BTCF0:USTF0",1688177843154,0.44584265,30489.0,30488.0,0.32237793]
["bitfinex-derivatives","BTCF0:USTF0",1688177845658,0.44584265,30489.0,30488.0,0.30269193]
["bitfinex-derivatives","BTCF0:USTF0",1688177846057,0.44584265,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688177849667,0.4269932,30489.0,30488.0,0.35309193]
["bitfinex-derivatives","BTCF0:USTF0",1688177850465,0.4269932,30489.0,30488.0,0.37277793]
["bitfinex-derivatives","BTCF0:USTF0",1688177850668,0.44584265,30489.0,30488.0,0.37277793]
["bitfinex-derivatives","BTCF0:USTF0",1688177852766,0.44584265,30489.0,30488.0,0.35309193]
["bitfinex-derivatives","BTCF0:USTF0",1688177852967,0.44584265,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688177856763,0.51371152,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688177857569,0.52021152,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688177863073,0.81465815,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688177864161,0.45234265,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688177867463,0.44472395,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688177871262,0.43822395,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688177874167,0.50609556,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688177876469,0.43822395,30489.0,30488.0,0.00049193]
["bitfinex-derivatives","BTCF0:USTF0",1688177877871,0.83039792,30489.0,30483.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1688177878075,0.3517,30484.0,30483.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1688177878280,0.3531,30483.0,30480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177878464,0.3531,30483.0,30480.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1688177878465,0.3548,30481.0,30480.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1688177878666,0.39263855,30481.0,30480.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1688177878974,0.411488,30481.0,30480.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1688177880863,0.411488,30481.0,30480.0,0.698891]
["bitfinex-derivatives","BTCF0:USTF0",1688177882373,0.411488,30481.0,30480.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1688177892282,0.43771898,30481.0,30480.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1688177894089,0.43771898,30481.0,30480.0,0.698891]
["bitfinex-derivatives","BTCF0:USTF0",1688177894688,0.40072098,30481.0,30480.0,0.71774045]
["bitfinex-derivatives","BTCF0:USTF0",1688177894890,0.38103098,30481.0,30480.0,0.71774045]
["bitfinex-derivatives","BTCF0:USTF0",1688177895083,0.3548,30481.0,30480.0,1.08837014]
["bitfinex-derivatives","BTCF0:USTF0",1688177895388,0.3548,30481.0,30480.0,0.73597014]
["bitfinex-derivatives","BTCF0:USTF0",1688177895782,0.3356,30481.0,30480.0,0.73597014]
["bitfinex-derivatives","BTCF0:USTF0",1688177896089,0.3156,30481.0,30480.0,0.73597014]
["bitfinex-derivatives","BTCF0:USTF0",1688177897893,0.33529,30481.0,30480.0,0.73597014]
["bitfinex-derivatives","BTCF0:USTF0",1688177898090,0.33529,30481.0,30480.0,0.71774045]
["bitfinex-derivatives","BTCF0:USTF0",1688177898687,0.33529,30481.0,30480.0,0.73597014]
["bitfinex-derivatives","BTCF0:USTF0",1688177898889,0.33529,30481.0,30480.0,0.71774045]
["bitfinex-derivatives","BTCF0:USTF0",1688177902786,0.33529,30481.0,30480.0,0.73597014]
["bitfinex-derivatives","BTCF0:USTF0",1688177903188,0.33529,30481.0,30480.0,0.71774045]
["bitfinex-derivatives","BTCF0:USTF0",1688177903793,0.33529,30481.0,30480.0,0.73597014]
["bitfinex-derivatives","BTCF0:USTF0",1688177903996,0.33529,30481.0,30480.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1688177904697,0.372288,30481.0,30480.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1688177904988,0.372288,30481.0,30480.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1688177905593,0.372288,30481.0,30480.0,0.338091]
["bitfinex-derivatives","BTCF0:USTF0",1688177905788,0.33529,30481.0,30480.0,0.338091]
["bitfinex-derivatives","BTCF0:USTF0",1688177906189,0.33529,30481.0,30480.0,0.698891]
["bitfinex-derivatives","BTCF0:USTF0",1688177906384,0.33529,30481.0,30480.0,0.73597014]
["bitfinex-derivatives","BTCF0:USTF0",1688177906592,0.24259,30481.0,30480.0,0.73597014]
["bitfinex-derivatives","BTCF0:USTF0",1688177906990,0.2229,30481.0,30480.0,0.73597014]
["bitfinex-derivatives","BTCF0:USTF0",1688177909890,0.24259,30481.0,30480.0,0.73597014]
["bitfinex-derivatives","BTCF0:USTF0",1688177910090,0.24259,30481.0,30480.0,0.71774045]
["bitfinex-derivatives","BTCF0:USTF0",1688177910900,0.24259,30481.0,30480.0,0.73597014]
["bitfinex-derivatives","BTCF0:USTF0",1688177912495,0.24259,30481.0,30480.0,0.71774045]
["bitfinex-derivatives","BTCF0:USTF0",1688177913801,0.24259,30481.0,30480.0,0.73597014]
["bitfinex-derivatives","BTCF0:USTF0",1688177914790,0.24259,30481.0,30480.0,0.71774045]
["bitfinex-derivatives","BTCF0:USTF0",1688177917499,0.24259,30481.0,30480.0,0.73597014]
["bitfinex-derivatives","BTCF0:USTF0",1688177918806,0.2229,30481.0,30480.0,0.73597014]
["bitfinex-derivatives","BTCF0:USTF0",1688177923207,0.2229,30481.0,30480.0,1.09677014]
["bitfinex-derivatives","BTCF0:USTF0",1688177925101,0.3547,30481.0,30480.0,1.44937014]
["bitfinex-derivatives","BTCF0:USTF0",1688177936813,0.3547,30481.0,30480.0,1.43114045]
["bitfinex-derivatives","BTCF0:USTF0",1688177937229,0.3547,30481.0,30480.0,1.44937014]
["bitfinex-derivatives","BTCF0:USTF0",1688177944525,0.3542,30481.0,30480.0,1.45157014]
["bitfinex-derivatives","BTCF0:USTF0",1688177945121,0.3532,30481.0,30480.0,1.45097014]
["bitfinex-derivatives","BTCF0:USTF0",1688177945820,0.00049211,30484.0,30480.0,1.45097014]
["bitfinex-derivatives","BTCF0:USTF0",1688177946025,0.00049211,30484.0,30483.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1688177946223,0.35529211,30484.0,30483.0,0.380428]
["bitfinex-derivatives","BTCF0:USTF0",1688177946420,0.35529211,30484.0,30483.0,0.41750714]
["bitfinex-derivatives","BTCF0:USTF0",1688177946622,0.35529211,30484.0,30483.0,0.74460714]
["bitfinex-derivatives","BTCF0:USTF0",1688177949323,0.35219211,30484.0,30483.0,1.09810714]
["bitfinex-derivatives","BTCF0:USTF0",1688177949723,0.38107737,30487.0,30483.0,1.09810714]
["bitfinex-derivatives","BTCF0:USTF0",1688177950024,0.3542,30487.0,30486.0,0.785286]
["bitfinex-derivatives","BTCF0:USTF0",1688177950627,0.3542,30487.0,30486.0,0.82236514]
["bitfinex-derivatives","BTCF0:USTF0",1688177950824,0.3542,30487.0,30486.0,1.14536514]
["bitfinex-derivatives","BTCF0:USTF0",1688177954528,0.3542,30487.0,30486.0,0.82236514]
["bitfinex-derivatives","BTCF0:USTF0",1688177955025,0.39333545,30487.0,30486.0,0.430486]
["bitfinex-derivatives","BTCF0:USTF0",1688177955225,0.39333545,30487.0,30486.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688177956232,0.411484,30487.0,30486.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688177956920,0.374486,30487.0,30486.0,0.42964945]
["bitfinex-derivatives","BTCF0:USTF0",1688177957119,0.374486,30487.0,30486.0,0.44933545]
["bitfinex-derivatives","BTCF0:USTF0",1688177958729,0.374486,30487.0,30486.0,0.46756514]
["bitfinex-derivatives","BTCF0:USTF0",1688177959223,0.374486,30487.0,30486.0,0.44933545]
["bitfinex-derivatives","BTCF0:USTF0",1688177959635,0.39333545,30487.0,30486.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688177959925,0.417984,30487.0,30486.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688177960132,0.417984,30487.0,30486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177963037,0.417984,30487.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688177963333,0.3526,30485.0,30484.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688177963634,0.372287,30485.0,30484.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688177964027,0.372287,30485.0,30484.0,0.39933745]
["bitfinex-derivatives","BTCF0:USTF0",1688177964435,0.39043555,30485.0,30484.0,0.39933745]
["bitfinex-derivatives","BTCF0:USTF0",1688177964935,0.39371287,30485.0,30484.0,0.39933745]
["bitfinex-derivatives","BTCF0:USTF0",1688177965532,0.37556432,30485.0,30484.0,0.39933745]
["bitfinex-derivatives","BTCF0:USTF0",1688177965736,0.37556432,30485.0,30484.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688177965938,0.39441377,30485.0,30484.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688177967036,0.41256232,30485.0,30484.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688177968442,0.39441377,30485.0,30484.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688177968737,0.41256232,30485.0,30484.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688177969828,0.37556432,30485.0,30484.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688177970029,0.39371287,30485.0,30484.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688177970335,0.37556432,30485.0,30484.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688177970931,0.39371287,30485.0,30484.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688177971636,0.41256232,30485.0,30484.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688177972340,0.41256232,30485.0,30484.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688177979646,0.43856979,30485.0,30484.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688177990042,0.43856979,30485.0,30484.0,0.03853745]
["bitfinex-derivatives","BTCF0:USTF0",1688177990043,0.41972034,30485.0,30484.0,0.03853745]
["bitfinex-derivatives","BTCF0:USTF0",1688177990641,0.41972034,30485.0,30484.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688177991041,0.43856979,30485.0,30484.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688177994350,0.42042124,30485.0,30484.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688177994744,0.35587732,30485.0,30484.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688177995146,0.37556432,30485.0,30484.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688177995645,0.37556432,30485.0,30484.0,0.03791769]
["bitfinex-derivatives","BTCF0:USTF0",1688177996245,0.37556432,30485.0,30484.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688177998943,0.37556432,30485.0,30484.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688178000144,0.39441377,30485.0,30484.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688178003948,0.37472677,30485.0,30484.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688178004345,0.35587732,30485.0,30484.0,0.39933745]
["bitfinex-derivatives","BTCF0:USTF0",1688178004546,0.35587732,30485.0,30484.0,0.41756714]
["bitfinex-derivatives","BTCF0:USTF0",1688178005347,0.42374939,30485.0,30484.0,0.41756714]
["bitfinex-derivatives","BTCF0:USTF0",1688178006043,0.4246024,30485.0,30484.0,0.41756714]
["bitfinex-derivatives","BTCF0:USTF0",1688178006642,0.4246024,30485.0,30484.0,0.39871769]
["bitfinex-derivatives","BTCF0:USTF0",1688178006842,0.35673033,30485.0,30484.0,0.39871769]
["bitfinex-derivatives","BTCF0:USTF0",1688178007849,0.35673033,30485.0,30484.0,0.41756714]
["bitfinex-derivatives","BTCF0:USTF0",1688178010954,0.37557978,30485.0,30484.0,0.380428]
["bitfinex-derivatives","BTCF0:USTF0",1688178011155,0.37557978,30485.0,30484.0,0.39865769]
["bitfinex-derivatives","BTCF0:USTF0",1688178011661,0.37557978,30485.0,30484.0,0.03785769]
["bitfinex-derivatives","BTCF0:USTF0",1688178011862,0.37557978,30485.0,30484.0,0.380428]
["bitfinex-derivatives","BTCF0:USTF0",1688178013864,0.35673033,30485.0,30484.0,0.39927745]
["bitfinex-derivatives","BTCF0:USTF0",1688178014053,0.35673033,30485.0,30484.0,0.41750714]
["bitfinex-derivatives","BTCF0:USTF0",1688178015754,0.00413033,30485.0,30484.0,0.77160714]
["bitfinex-derivatives","BTCF0:USTF0",1688178016164,0.37917969,30487.0,30484.0,0.77160714]
["bitfinex-derivatives","BTCF0:USTF0",1688178016367,0.39886569,30487.0,30486.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688178016565,0.39886569,30487.0,30486.0,0.371886]
["bitfinex-derivatives","BTCF0:USTF0",1688178017269,0.41771514,30487.0,30486.0,0.696286]
["bitfinex-derivatives","BTCF0:USTF0",1688178018167,0.39886569,30487.0,30486.0,0.71451569]
["bitfinex-derivatives","BTCF0:USTF0",1688178019667,0.39886569,30487.0,30486.0,0.73336514]
["bitfinex-derivatives","BTCF0:USTF0",1688178021070,0.41771514,30487.0,30486.0,0.696286]
["bitfinex-derivatives","BTCF0:USTF0",1688178021770,0.48558565,30487.0,30486.0,0.696286]
["bitfinex-derivatives","BTCF0:USTF0",1688178021968,0.48558565,30487.0,30486.0,0.71451569]
["bitfinex-derivatives","BTCF0:USTF0",1688178022171,0.4667362,30487.0,30486.0,0.71451569]
["bitfinex-derivatives","BTCF0:USTF0",1688178024172,0.4667362,30487.0,30486.0,0.73336514]
["bitfinex-derivatives","BTCF0:USTF0",1688178025176,0.7621055,30487.0,30486.0,0.38116514]
["bitfinex-derivatives","BTCF0:USTF0",1688178026369,0.7621055,30487.0,30486.0,0.36293545]
["bitfinex-derivatives","BTCF0:USTF0",1688178028176,0.78025405,30487.0,30486.0,0.344086]
["bitfinex-derivatives","BTCF0:USTF0",1688178028769,0.7991035,30487.0,30486.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688178029371,0.41771514,30487.0,30486.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688178030880,0.42351462,30487.0,30486.0,0.03791569]
["bitfinex-derivatives","BTCF0:USTF0",1688178031380,0.40466517,30487.0,30486.0,0.39871569]
["bitfinex-derivatives","BTCF0:USTF0",1688178031575,0.40466517,30487.0,30486.0,0.41756514]
["bitfinex-derivatives","BTCF0:USTF0",1688178032285,0.40466517,30487.0,30486.0,0.39933545]
["bitfinex-derivatives","BTCF0:USTF0",1688178032677,0.40466517,30487.0,30486.0,0.41756514]
["bitfinex-derivatives","BTCF0:USTF0",1688178033281,0.40466517,30487.0,30486.0,0.39933545]
["bitfinex-derivatives","BTCF0:USTF0",1688178033980,0.40466517,30487.0,30486.0,0.41756514]
["bitfinex-derivatives","BTCF0:USTF0",1688178034181,0.40466517,30487.0,30486.0,0.380486]
["bitfinex-derivatives","BTCF0:USTF0",1688178036788,0.47253487,30487.0,30486.0,0.39871569]
["bitfinex-derivatives","BTCF0:USTF0",1688178036989,0.76790417,30487.0,30486.0,0.41756514]
["bitfinex-derivatives","BTCF0:USTF0",1688178037192,0.76790417,30487.0,30486.0,0.39933545]
["bitfinex-derivatives","BTCF0:USTF0",1688178038379,0.76790417,30487.0,30486.0,0.380486]
["bitfinex-derivatives","BTCF0:USTF0",1688178039488,0.76790417,30487.0,30486.0,0.39933545]
["bitfinex-derivatives","BTCF0:USTF0",1688178041094,0.76568077,30487.0,30486.0,0.39933545]
["bitfinex-derivatives","BTCF0:USTF0",1688178041393,0.76568077,30487.0,30486.0,0.41756514]
["bitfinex-derivatives","BTCF0:USTF0",1688178042489,0.76568077,30487.0,30486.0,0.380486]
["bitfinex-derivatives","BTCF0:USTF0",1688178043101,0.76568077,30487.0,30486.0,0.39933545]
["bitfinex-derivatives","BTCF0:USTF0",1688178043696,0.76568077,30487.0,30486.0,0.03853545]
["bitfinex-derivatives","BTCF0:USTF0",1688178043998,0.76568077,30487.0,30486.0,0.39933545]
["bitfinex-derivatives","BTCF0:USTF0",1688178044497,0.40244177,30487.0,30486.0,0.39933545]
["bitfinex-derivatives","BTCF0:USTF0",1688178045392,0.40244177,30487.0,30486.0,0.41756514]
["bitfinex-derivatives","BTCF0:USTF0",1688178045794,0.40244177,30487.0,30486.0,0.39933545]
["bitfinex-derivatives","BTCF0:USTF0",1688178046196,0.40244177,30487.0,30486.0,0.380486]
["bitfinex-derivatives","BTCF0:USTF0",1688178046398,0.40244177,30487.0,30486.0,0.39871569]
["bitfinex-derivatives","BTCF0:USTF0",1688178047000,0.40244177,30487.0,30486.0,0.41756514]
["bitfinex-derivatives","BTCF0:USTF0",1688178048096,0.40244177,30487.0,30486.0,0.05676514]
["bitfinex-derivatives","BTCF0:USTF0",1688178048305,0.38275577,30487.0,30486.0,0.41756514]
["bitfinex-derivatives","BTCF0:USTF0",1688178054798,0.38275577,30487.0,30486.0,0.05676514]
["bitfinex-derivatives","BTCF0:USTF0",1688178054997,0.38275577,30487.0,30486.0,0.41756514]
["bitfinex-derivatives","BTCF0:USTF0",1688178055810,0.38275577,30487.0,30486.0,0.39933545]
["bitfinex-derivatives","BTCF0:USTF0",1688178057405,0.38275577,30487.0,30486.0,0.41756514]
["bitfinex-derivatives","BTCF0:USTF0",1688178058208,0.40244177,30487.0,30486.0,0.41756514]
["bitfinex-derivatives","BTCF0:USTF0",1688178058809,0.42129122,30487.0,30486.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688178059011,0.42129122,30487.0,30486.0,0.380486]
["bitfinex-derivatives","BTCF0:USTF0",1688178059307,0.78452858,30487.0,30486.0,0.380486]
["bitfinex-derivatives","BTCF0:USTF0",1688178060202,0.80267713,30487.0,30486.0,0.380486]
["bitfinex-derivatives","BTCF0:USTF0",1688178060410,0.78452858,30487.0,30486.0,0.380486]
["bitfinex-derivatives","BTCF0:USTF0",1688178062314,0.76567913,30487.0,30486.0,0.380486]
["bitfinex-derivatives","BTCF0:USTF0",1688178063213,0.78452858,30487.0,30486.0,0.380486]
["bitfinex-derivatives","BTCF0:USTF0",1688178063811,0.80267713,30487.0,30486.0,0.380486]
["bitfinex-derivatives","BTCF0:USTF0",1688178064014,0.78452858,30487.0,30486.0,0.380486]
["bitfinex-derivatives","BTCF0:USTF0",1688178064313,0.50730783,30487.0,30485.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688178064509,0.019687,30485.0,30483.0,0.04971302]
["bitfinex-derivatives","BTCF0:USTF0",1688178064704,0.374488,30484.0,30483.0,0.04971302]
["bitfinex-derivatives","BTCF0:USTF0",1688178064906,0.46414472,30484.0,30483.0,0.04971302]
["bitfinex-derivatives","BTCF0:USTF0",1688178065111,0.48299417,30484.0,30483.0,0.00049202]
["bitfinex-derivatives","BTCF0:USTF0",1688178065309,0.48299417,30484.0,30483.0,0.02018002]
["bitfinex-derivatives","BTCF0:USTF0",1688178067016,0.41512611,30484.0,30483.0,0.02018002]
["bitfinex-derivatives","BTCF0:USTF0",1688178070213,0.411486,30484.0,30483.0,0.02018002]
["bitfinex-derivatives","BTCF0:USTF0",1688178075409,0.411546,30484.0,30483.0,0.02018002]
["bitfinex-derivatives","BTCF0:USTF0",1688178080621,0.47942178,30484.0,30483.0,0.00049202]
["bitfinex-derivatives","BTCF0:USTF0",1688178081022,0.39333745,30483.0,30481.0,0.02634064]
["bitfinex-derivatives","BTCF0:USTF0",1688178081214,0.373089,30482.0,30481.0,0.02634064]
["bitfinex-derivatives","BTCF0:USTF0",1688178081415,0.373089,30482.0,30480.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1688178081618,0.391198,30481.0,30480.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1688178081820,0.410888,30481.0,30480.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1688178092825,0.43708582,30481.0,30480.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1688178099522,0.3542,30481.0,30480.0,0.419135]
["bitfinex-derivatives","BTCF0:USTF0",1688178100124,0.3542,30481.0,30480.0,0.45621414]
["bitfinex-derivatives","BTCF0:USTF0",1688178103038,0.3542,30481.0,30480.0,0.43798445]
["bitfinex-derivatives","BTCF0:USTF0",1688178103536,0.3542,30481.0,30480.0,0.79878445]
["bitfinex-derivatives","BTCF0:USTF0",1688178104037,0.3542,30481.0,30480.0,0.81701414]
["bitfinex-derivatives","BTCF0:USTF0",1688178104336,0.3542,30481.0,30480.0,0.45621414]
["bitfinex-derivatives","BTCF0:USTF0",1688178104531,0.3542,30481.0,30480.0,0.81701414]
["bitfinex-derivatives","BTCF0:USTF0",1688178105136,0.3542,30481.0,30480.0,0.46351414]
["bitfinex-derivatives","BTCF0:USTF0",1688178111838,0.3542,30481.0,30480.0,0.81721414]
["bitfinex-derivatives","BTCF0:USTF0",1688178112041,0.3542,30481.0,30480.0,0.45641414]
["bitfinex-derivatives","BTCF0:USTF0",1688178112242,0.3542,30481.0,30480.0,0.81721414]
["bitfinex-derivatives","BTCF0:USTF0",1688178115141,0.3542,30481.0,30480.0,0.81771414]
["bitfinex-derivatives","BTCF0:USTF0",1688178116543,0.00055204,30484.0,30480.0,0.81771414]
["bitfinex-derivatives","BTCF0:USTF0",1688178116838,0.00055204,30484.0,30483.0,0.380489]
["bitfinex-derivatives","BTCF0:USTF0",1688178117043,0.35375204,30484.0,30483.0,0.380489]
["bitfinex-derivatives","BTCF0:USTF0",1688178117237,0.35375204,30484.0,30483.0,0.41756814]
["bitfinex-derivatives","BTCF0:USTF0",1688178117640,0.35375204,30484.0,30483.0,0.71896814]
["bitfinex-derivatives","BTCF0:USTF0",1688178119550,0.35375204,30484.0,30483.0,1.07246814]
["bitfinex-derivatives","BTCF0:USTF0",1688178119551,0.35525204,30484.0,30483.0,1.07246814]
["bitfinex-derivatives","BTCF0:USTF0",1688178121954,0.35525204,30484.0,30483.0,0.71166814]
["bitfinex-derivatives","BTCF0:USTF0",1688178122248,0.35525204,30484.0,30483.0,1.07246814]
["bitfinex-derivatives","BTCF0:USTF0",1688178123436,0.3542681,30484.0,30483.0,1.07246814]
["bitfinex-derivatives","BTCF0:USTF0",1688178125146,0.3534,30486.0,30483.0,0.71166814]
["bitfinex-derivatives","BTCF0:USTF0",1688178125345,0.3534,30486.0,30485.0,0.374487]
["bitfinex-derivatives","BTCF0:USTF0",1688178125946,0.3534,30486.0,30485.0,0.41156614]
["bitfinex-derivatives","BTCF0:USTF0",1688178130157,0.3534,30486.0,30485.0,0.77236614]
["bitfinex-derivatives","BTCF0:USTF0",1688178135049,0.3534,30486.0,30485.0,0.41756614]
["bitfinex-derivatives","BTCF0:USTF0",1688178138554,0.373087,30486.0,30485.0,0.380487]
["bitfinex-derivatives","BTCF0:USTF0",1688178139151,0.410085,30486.0,30485.0,0.380487]
["bitfinex-derivatives","BTCF0:USTF0",1688178139348,0.410085,30486.0,30485.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688178140355,0.410085,30486.0,30485.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688178141858,0.410085,30486.0,30483.0,0.44663704]
["bitfinex-derivatives","BTCF0:USTF0",1688178142054,0.374488,30484.0,30483.0,0.44663704]
["bitfinex-derivatives","BTCF0:USTF0",1688178142460,0.39263655,30484.0,30483.0,0.419863]
["bitfinex-derivatives","BTCF0:USTF0",1688178142664,0.411486,30484.0,30483.0,0.419863]
["bitfinex-derivatives","BTCF0:USTF0",1688178144158,0.39333745,30484.0,30483.0,0.419863]
["bitfinex-derivatives","BTCF0:USTF0",1688178144360,0.411486,30484.0,30483.0,0.419863]
["bitfinex-derivatives","BTCF0:USTF0",1688178144665,0.39333745,30484.0,30483.0,0.419863]
["bitfinex-derivatives","BTCF0:USTF0",1688178145870,0.411486,30484.0,30483.0,0.419863]
["bitfinex-derivatives","BTCF0:USTF0",1688178147769,0.39333745,30484.0,30483.0,0.419863]
["bitfinex-derivatives","BTCF0:USTF0",1688178147967,0.411486,30484.0,30483.0,0.419863]
["bitfinex-derivatives","BTCF0:USTF0",1688178148363,0.3548,30484.0,30483.0,0.43871245]
["bitfinex-derivatives","BTCF0:USTF0",1688178148964,0.3548,30484.0,30483.0,0.45694214]
["bitfinex-derivatives","BTCF0:USTF0",1688178149362,0.39263655,30484.0,30483.0,0.419863]
["bitfinex-derivatives","BTCF0:USTF0",1688178149870,0.39333745,30484.0,30483.0,0.419863]
["bitfinex-derivatives","BTCF0:USTF0",1688178150066,0.019683,30492.0,30487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688178150275,0.3526,30492.0,30491.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1688178150464,0.42265965,30492.0,30491.0,0.39871269]
["bitfinex-derivatives","BTCF0:USTF0",1688178150655,0.7956082,30492.0,30491.0,0.380483]
["bitfinex-derivatives","BTCF0:USTF0",1688178150868,0.80410909,30492.0,30491.0,0.380483]
["bitfinex-derivatives","BTCF0:USTF0",1688178151163,0.73624944,30492.0,30491.0,0.380483]
["bitfinex-derivatives","BTCF0:USTF0",1688178151366,0.71810089,30492.0,30491.0,0.380483]
["bitfinex-derivatives","BTCF0:USTF0",1688178152671,0.71810089,30492.0,30491.0,0.39933245]
["bitfinex-derivatives","BTCF0:USTF0",1688178153262,0.36330089,30492.0,30491.0,0.39933245]
["bitfinex-derivatives","BTCF0:USTF0",1688178153463,0.36330089,30492.0,30491.0,0.70343245]
["bitfinex-derivatives","BTCF0:USTF0",1688178153667,0.36330089,30492.0,30491.0,0.46756214]
["bitfinex-derivatives","BTCF0:USTF0",1688178154161,0.36330089,30492.0,30491.0,0.77166214]
["bitfinex-derivatives","BTCF0:USTF0",1688178158164,0.36330089,30492.0,30491.0,0.75343245]
["bitfinex-derivatives","BTCF0:USTF0",1688178160080,0.36330089,30492.0,30491.0,0.77166214]
["bitfinex-derivatives","BTCF0:USTF0",1688178160773,0.36330089,30492.0,30491.0,0.734583]
["bitfinex-derivatives","BTCF0:USTF0",1688178161068,0.36330089,30492.0,30491.0,0.430483]
["bitfinex-derivatives","BTCF0:USTF0",1688178161069,0.71810089,30492.0,30491.0,0.430483]
["bitfinex-derivatives","BTCF0:USTF0",1688178161271,0.73778389,30492.0,30491.0,0.430483]
["bitfinex-derivatives","BTCF0:USTF0",1688178161464,0.75593244,30492.0,30491.0,0.430483]
["bitfinex-derivatives","BTCF0:USTF0",1688178162477,0.73778389,30492.0,30491.0,0.430483]
["bitfinex-derivatives","BTCF0:USTF0",1688178162875,0.75593244,30492.0,30491.0,0.430483]
["bitfinex-derivatives","BTCF0:USTF0",1688178163381,0.73778389,30492.0,30491.0,0.430483]
["bitfinex-derivatives","BTCF0:USTF0",1688178163974,0.75593244,30492.0,30491.0,0.430483]
["bitfinex-derivatives","BTCF0:USTF0",1688178166475,0.73778389,30492.0,30491.0,0.430483]
["bitfinex-derivatives","BTCF0:USTF0",1688178166776,0.75593244,30492.0,30491.0,0.430483]
["bitfinex-derivatives","BTCF0:USTF0",1688178167884,0.75593244,30492.0,30491.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688178168085,0.82379423,30492.0,30489.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1688178168283,0.3548,30490.0,30487.0,0.430484]
["bitfinex-derivatives","BTCF0:USTF0",1688178168491,0.3548,30488.0,30487.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688178168785,0.39263355,30488.0,30487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688178171184,0.39263355,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178180387,0.39263355,30488.0,30487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688178182089,0.39263355,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178184601,0.41903657,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178187803,0.38120302,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178188504,0.38120302,30488.0,30487.0,0.10676514]
["bitfinex-derivatives","BTCF0:USTF0",1688178188798,0.38120302,30488.0,30487.0,0.08853545]
["bitfinex-derivatives","BTCF0:USTF0",1688178190400,0.38120302,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178190811,0.39935157,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178191304,0.41903657,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178191703,0.40088802,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178193196,0.41903657,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178200709,0.40088802,30488.0,30487.0,0.08791569]
["bitfinex-derivatives","BTCF0:USTF0",1688178201300,0.40088802,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178201912,0.41903657,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178203114,0.48690377,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178206518,0.40088802,30488.0,30487.0,0.10676514]
["bitfinex-derivatives","BTCF0:USTF0",1688178206715,0.46875399,30488.0,30487.0,0.10676514]
["bitfinex-derivatives","BTCF0:USTF0",1688178206904,0.46875399,30488.0,30487.0,0.08853545]
["bitfinex-derivatives","BTCF0:USTF0",1688178207307,0.46875399,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178208113,0.48690254,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178208617,0.46875399,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178208819,0.48690254,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178209321,0.46875399,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178209516,0.41903657,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178209722,0.40088802,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178209922,0.40088802,30488.0,30487.0,0.08791569]
["bitfinex-derivatives","BTCF0:USTF0",1688178210423,0.40088802,30488.0,30487.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1688178211612,0.40088802,30488.0,30487.0,0.430486]
["bitfinex-derivatives","BTCF0:USTF0",1688178214026,0.41903657,30488.0,30487.0,0.430486]
["bitfinex-derivatives","BTCF0:USTF0",1688178214417,0.40088802,30488.0,30487.0,0.430486]
["bitfinex-derivatives","BTCF0:USTF0",1688178216118,0.40088802,30488.0,30487.0,0.82236514]
["bitfinex-derivatives","BTCF0:USTF0",1688178216119,0.38120302,30488.0,30487.0,0.82236514]
["bitfinex-derivatives","BTCF0:USTF0",1688178216924,0.44906582,30488.0,30487.0,0.82236514]
["bitfinex-derivatives","BTCF0:USTF0",1688178221028,0.38120302,30488.0,30487.0,0.82236514]
["bitfinex-derivatives","BTCF0:USTF0",1688178221229,0.4490637,30488.0,30487.0,0.82236514]
["bitfinex-derivatives","BTCF0:USTF0",1688178224432,0.38120302,30488.0,30487.0,0.82236514]
["bitfinex-derivatives","BTCF0:USTF0",1688178225032,0.37980302,30488.0,30487.0,0.82236514]
["bitfinex-derivatives","BTCF0:USTF0",1688178232234,0.3534,30488.0,30487.0,0.82236514]
["bitfinex-derivatives","BTCF0:USTF0",1688178235039,0.3537,30489.0,30487.0,0.82236514]
["bitfinex-derivatives","BTCF0:USTF0",1688178235234,0.3537,30489.0,30488.0,0.75027914]
["bitfinex-derivatives","BTCF0:USTF0",1688178235445,0.3537,30489.0,30488.0,0.76996414]
["bitfinex-derivatives","BTCF0:USTF0",1688178244546,0.3534,30489.0,30488.0,0.76996414]
["bitfinex-derivatives","BTCF0:USTF0",1688178247863,0.02575466,30491.0,30488.0,0.76996414]
["bitfinex-derivatives","BTCF0:USTF0",1688178248161,0.3548,30493.0,30490.0,0.734584]
["bitfinex-derivatives","BTCF0:USTF0",1688178248367,0.3548,30493.0,30492.0,0.374483]
["bitfinex-derivatives","BTCF0:USTF0",1688178248663,0.3548,30493.0,30492.0,0.41156214]
["bitfinex-derivatives","BTCF0:USTF0",1688178248967,0.3548,30493.0,30492.0,0.73666214]
["bitfinex-derivatives","BTCF0:USTF0",1688178249668,0.38121035,30493.0,30492.0,0.73666214]
["bitfinex-derivatives","BTCF0:USTF0",1688178251568,0.38033129,30493.0,30492.0,0.73666214]
["bitfinex-derivatives","BTCF0:USTF0",1688178251770,0.02641035,30493.0,30492.0,0.73406214]
["bitfinex-derivatives","BTCF0:USTF0",1688178252170,0.3167,30495.0,30492.0,0.73406214]
["bitfinex-derivatives","BTCF0:USTF0",1688178252368,0.3167,30495.0,30494.0,0.735281]
["bitfinex-derivatives","BTCF0:USTF0",1688178252572,0.3547,30496.0,30494.0,0.735281]
["bitfinex-derivatives","BTCF0:USTF0",1688178252767,0.3547,30496.0,30495.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688178252968,0.3547,30496.0,30495.0,0.41156014]
["bitfinex-derivatives","BTCF0:USTF0",1688178253168,0.38055171,30496.0,30495.0,0.72726014]
["bitfinex-derivatives","BTCF0:USTF0",1688178254570,0.38055171,30496.0,30495.0,0.41156014]
["bitfinex-derivatives","BTCF0:USTF0",1688178254571,0.74381408,30496.0,30495.0,0.41156014]
["bitfinex-derivatives","BTCF0:USTF0",1688178254969,0.44840114,30496.0,30495.0,0.41156014]
["bitfinex-derivatives","BTCF0:USTF0",1688178255169,0.09370114,30496.0,30495.0,0.41156014]
["bitfinex-derivatives","BTCF0:USTF0",1688178255866,0.10301007,30496.0,30495.0,0.41156014]
["bitfinex-derivatives","BTCF0:USTF0",1688178256280,0.10301007,30496.0,30495.0,0.39333045]
["bitfinex-derivatives","BTCF0:USTF0",1688178256870,0.10301007,30496.0,30495.0,0.41156014]
["bitfinex-derivatives","BTCF0:USTF0",1688178258475,0.10301007,30496.0,30495.0,0.374481]
["bitfinex-derivatives","BTCF0:USTF0",1688178259681,0.10301007,30496.0,30495.0,0.39271069]
["bitfinex-derivatives","BTCF0:USTF0",1688178261171,0.10301007,30496.0,30495.0,0.374481]
["bitfinex-derivatives","BTCF0:USTF0",1688178261969,0.03516064,30496.0,30495.0,0.374481]
["bitfinex-derivatives","BTCF0:USTF0",1688178262174,0.03516064,30496.0,30495.0,0.39271069]
["bitfinex-derivatives","BTCF0:USTF0",1688178262571,0.03516064,30496.0,30495.0,0.39333045]
["bitfinex-derivatives","BTCF0:USTF0",1688178265183,0.38856064,30496.0,30495.0,0.39333045]
["bitfinex-derivatives","BTCF0:USTF0",1688178265978,0.38856064,30496.0,30495.0,0.41156014]
["bitfinex-derivatives","BTCF0:USTF0",1688178267081,0.38856064,30496.0,30495.0,0.39333045]
["bitfinex-derivatives","BTCF0:USTF0",1688178267290,0.38856064,30496.0,30495.0,0.41156014]
["bitfinex-derivatives","BTCF0:USTF0",1688178267989,0.38856064,30496.0,30495.0,0.39333045]
["bitfinex-derivatives","BTCF0:USTF0",1688178269084,0.38856064,30496.0,30495.0,0.41156014]
["bitfinex-derivatives","BTCF0:USTF0",1688178269587,0.45641026,30496.0,30495.0,0.41156014]
["bitfinex-derivatives","BTCF0:USTF0",1688178270290,0.45641026,30496.0,30495.0,0.39333045]
["bitfinex-derivatives","BTCF0:USTF0",1688178270482,0.45641026,30496.0,30495.0,0.374481]
["bitfinex-derivatives","BTCF0:USTF0",1688178272587,0.71839471,30496.0,30495.0,0.41156014]
["bitfinex-derivatives","BTCF0:USTF0",1688178272783,0.45641026,30496.0,30495.0,0.41156014]
["bitfinex-derivatives","BTCF0:USTF0",1688178273481,0.45641026,30496.0,30495.0,0.39333045]
["bitfinex-derivatives","BTCF0:USTF0",1688178273890,0.45641026,30496.0,30495.0,0.75413045]
["bitfinex-derivatives","BTCF0:USTF0",1688178274683,0.45781026,30496.0,30495.0,0.75173045]
["bitfinex-derivatives","BTCF0:USTF0",1688178275081,0.45781026,30496.0,30495.0,0.76996014]
["bitfinex-derivatives","BTCF0:USTF0",1688178275082,0.10301026,30496.0,30495.0,0.76996014]
["bitfinex-derivatives","BTCF0:USTF0",1688178276300,0.10301026,30496.0,30495.0,0.732881]
["bitfinex-derivatives","BTCF0:USTF0",1688178276591,0.7713032,30496.0,30495.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688178276990,0.72160213,30496.0,30495.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688178277188,0.42618919,30496.0,30495.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688178279087,0.42618919,30496.0,30495.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688178282393,0.42618919,30496.0,30495.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688178284591,0.49404045,30496.0,30495.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688178284792,0.78945339,30496.0,30495.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688178289396,0.77130484,30496.0,30495.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688178289999,0.77130484,30496.0,30495.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688178290305,0.78945339,30496.0,30495.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688178292097,0.72160213,30496.0,30495.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688178292292,0.42618919,30496.0,30495.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688178294303,0.40804064,30496.0,30495.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688178294704,0.67033918,30496.0,30495.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688178295297,0.40804064,30496.0,30495.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688178296609,0.42618919,30496.0,30495.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688178296808,0.75633725,30496.0,30495.0,0.03853045]
["bitfinex-derivatives","BTCF0:USTF0",1688178297002,0.75633725,30496.0,30495.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688178302910,0.75633725,30496.0,30495.0,0.380481]
["bitfinex-derivatives","BTCF0:USTF0",1688178306721,0.7381887,30496.0,30495.0,0.380481]
["bitfinex-derivatives","BTCF0:USTF0",1688178306908,0.75633725,30496.0,30495.0,0.380481]
["bitfinex-derivatives","BTCF0:USTF0",1688178307108,0.47589016,30496.0,30495.0,0.380481]
["bitfinex-derivatives","BTCF0:USTF0",1688178307311,0.80407747,30496.0,30495.0,0.41756014]
["bitfinex-derivatives","BTCF0:USTF0",1688178308324,0.80407747,30496.0,30495.0,0.39933045]
["bitfinex-derivatives","BTCF0:USTF0",1688178309420,0.78439747,30496.0,30495.0,0.41756014]
["bitfinex-derivatives","BTCF0:USTF0",1688178310819,0.78439747,30496.0,30495.0,0.39933045]
["bitfinex-derivatives","BTCF0:USTF0",1688178313018,0.78439747,30496.0,30495.0,0.380481]
["bitfinex-derivatives","BTCF0:USTF0",1688178313423,0.80254602,30496.0,30495.0,0.380481]
["bitfinex-derivatives","BTCF0:USTF0",1688178313718,0.78439747,30496.0,30495.0,0.380481]
["bitfinex-derivatives","BTCF0:USTF0",1688178314629,0.71654795,30496.0,30495.0,0.41756014]
["bitfinex-derivatives","BTCF0:USTF0",1688178314817,0.38836064,30496.0,30495.0,0.41756014]
["bitfinex-derivatives","BTCF0:USTF0",1688178315014,0.38836064,30496.0,30495.0,0.77126014]
["bitfinex-derivatives","BTCF0:USTF0",1688178315218,0.38836064,30496.0,30495.0,0.75303045]
["bitfinex-derivatives","BTCF0:USTF0",1688178315618,0.38836064,30496.0,30495.0,0.77126014]
["bitfinex-derivatives","BTCF0:USTF0",1688178316719,0.38996064,30496.0,30495.0,0.77126014]
["bitfinex-derivatives","BTCF0:USTF0",1688178317220,0.38996064,30496.0,30495.0,0.75303045]
["bitfinex-derivatives","BTCF0:USTF0",1688178317828,0.38996064,30496.0,30495.0,0.77126014]
["bitfinex-derivatives","BTCF0:USTF0",1688178318122,0.38996064,30496.0,30495.0,0.75303045]
["bitfinex-derivatives","BTCF0:USTF0",1688178319220,0.38996064,30496.0,30495.0,0.77126014]
["bitfinex-derivatives","BTCF0:USTF0",1688178321716,0.38996064,30496.0,30495.0,0.41046014]
["bitfinex-derivatives","BTCF0:USTF0",1688178322024,0.38996064,30496.0,30495.0,0.77126014]
["bitfinex-derivatives","BTCF0:USTF0",1688178325033,0.38776064,30496.0,30495.0,0.77126014]
["bitfinex-derivatives","BTCF0:USTF0",1688178329035,0.38776064,30496.0,30495.0,0.75303045]
["bitfinex-derivatives","BTCF0:USTF0",1688178329723,0.4556086,30496.0,30495.0,0.77126014]
["bitfinex-derivatives","BTCF0:USTF0",1688178329923,0.7180998,30496.0,30495.0,0.77126014]
["bitfinex-derivatives","BTCF0:USTF0",1688178331336,0.3654998,30496.0,30495.0,0.82126014]
["bitfinex-derivatives","BTCF0:USTF0",1688178331524,0.3654998,30496.0,30495.0,0.82786014]
["bitfinex-derivatives","BTCF0:USTF0",1688178331525,0.03516064,30496.0,30495.0,0.82786014]
["bitfinex-derivatives","BTCF0:USTF0",1688178332329,0.00930893,30496.0,30495.0,0.82786014]
["bitfinex-derivatives","BTCF0:USTF0",1688178332536,0.2624912,30500.0,30495.0,0.82786014]
["bitfinex-derivatives","BTCF0:USTF0",1688178332725,0.2624912,30500.0,30499.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1688178332928,0.2624912,30500.0,30499.0,0.782678]
["bitfinex-derivatives","BTCF0:USTF0",1688178333239,0.29529224,30502.0,30499.0,0.81975714]
["bitfinex-derivatives","BTCF0:USTF0",1688178333240,0.54998344,30502.0,30499.0,0.81975714]
["bitfinex-derivatives","BTCF0:USTF0",1688178333429,0.2546912,30502.0,30501.0,0.732677]
["bitfinex-derivatives","BTCF0:USTF0",1688178333629,0.00017986,30505.0,30501.0,0.732677]
["bitfinex-derivatives","BTCF0:USTF0",1688178333942,0.019,30502.0,30501.0,0.380477]
["bitfinex-derivatives","BTCF0:USTF0",1688178334146,0.00017986,30505.0,30501.0,1.093877]
["bitfinex-derivatives","BTCF0:USTF0",1688178334330,0.00017986,30505.0,30504.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688178334532,0.35437986,30505.0,30504.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1688178334826,0.37405386,30505.0,30504.0,0.430475]
["bitfinex-derivatives","BTCF0:USTF0",1688178335035,0.39220241,30505.0,30504.0,0.430475]
["bitfinex-derivatives","BTCF0:USTF0",1688178335429,0.37405386,30505.0,30504.0,0.430475]
["bitfinex-derivatives","BTCF0:USTF0",1688178336244,0.39220241,30505.0,30504.0,0.430475]
["bitfinex-derivatives","BTCF0:USTF0",1688178336725,0.4188993,30505.0,30504.0,0.430475]
["bitfinex-derivatives","BTCF0:USTF0",1688178337245,0.40075075,30505.0,30504.0,0.430475]
["bitfinex-derivatives","BTCF0:USTF0",1688178338542,0.40075075,30505.0,30504.0,0.44932445]
["bitfinex-derivatives","BTCF0:USTF0",1688178339732,0.38107675,30505.0,30504.0,0.44932445]
["bitfinex-derivatives","BTCF0:USTF0",1688178340937,0.38107675,30505.0,30504.0,0.46755414]
["bitfinex-derivatives","BTCF0:USTF0",1688178344044,0.38107675,30505.0,30504.0,0.44932445]
["bitfinex-derivatives","BTCF0:USTF0",1688178344454,0.38107675,30505.0,30504.0,0.430475]
["bitfinex-derivatives","BTCF0:USTF0",1688178344642,0.38107675,30505.0,30504.0,0.44870469]
["bitfinex-derivatives","BTCF0:USTF0",1688178344839,0.38107675,30505.0,30504.0,0.430475]
["bitfinex-derivatives","BTCF0:USTF0",1688178345039,0.38107675,30505.0,30504.0,0.782875]
["bitfinex-derivatives","BTCF0:USTF0",1688178345949,0.39220241,30505.0,30504.0,0.782875]
["bitfinex-derivatives","BTCF0:USTF0",1688178346840,0.39220241,30505.0,30504.0,0.430475]
["bitfinex-derivatives","BTCF0:USTF0",1688178347043,0.41035096,30505.0,30504.0,0.430475]
["bitfinex-derivatives","BTCF0:USTF0",1688178347653,0.39220241,30505.0,30504.0,0.430475]
["bitfinex-derivatives","BTCF0:USTF0",1688178349244,0.41035096,30505.0,30504.0,0.430475]
["bitfinex-derivatives","BTCF0:USTF0",1688178349445,0.39220241,30505.0,30504.0,0.430475]
["bitfinex-derivatives","BTCF0:USTF0",1688178350149,0.39220241,30505.0,30504.0,0.44870469]
["bitfinex-derivatives","BTCF0:USTF0",1688178350452,0.39220241,30505.0,30504.0,0.46755414]
["bitfinex-derivatives","BTCF0:USTF0",1688178351659,0.39220241,30505.0,30504.0,0.44932445]
["bitfinex-derivatives","BTCF0:USTF0",1688178352156,0.39220241,30505.0,30504.0,0.46755414]
["bitfinex-derivatives","BTCF0:USTF0",1688178354350,0.03800241,30505.0,30504.0,0.82175414]
["bitfinex-derivatives","BTCF0:USTF0",1688178355146,0.03800241,30505.0,30504.0,0.82835414]
["bitfinex-derivatives","BTCF0:USTF0",1688178358353,0.02687675,30505.0,30504.0,0.82835414]
["bitfinex-derivatives","BTCF0:USTF0",1688178360057,0.04088018,30505.0,30504.0,0.82835414]
["bitfinex-derivatives","BTCF0:USTF0",1688178360255,0.04088018,30505.0,30504.0,0.82175414]
["bitfinex-derivatives","BTCF0:USTF0",1688178360453,0.39428018,30505.0,30504.0,0.784675]
["bitfinex-derivatives","BTCF0:USTF0",1688178360675,0.39428018,30505.0,30504.0,0.423875]
["bitfinex-derivatives","BTCF0:USTF0",1688178360967,0.41242873,30505.0,30504.0,0.423875]
["bitfinex-derivatives","BTCF0:USTF0",1688178361154,0.39428018,30505.0,30504.0,0.784675]
["bitfinex-derivatives","BTCF0:USTF0",1688178361359,0.39428018,30505.0,30504.0,0.80352445]
["bitfinex-derivatives","BTCF0:USTF0",1688178362859,0.04088018,30505.0,30504.0,0.80352445]
["bitfinex-derivatives","BTCF0:USTF0",1688178363054,0.01418329,30505.0,30504.0,0.82835414]
["bitfinex-derivatives","BTCF0:USTF0",1688178369471,0.01418329,30505.0,30504.0,0.87835414]
["bitfinex-derivatives","BTCF0:USTF0",1688178369672,0.00017986,30505.0,30504.0,0.87835414]
["bitfinex-derivatives","BTCF0:USTF0",1688178369968,0.00017986,30505.0,30504.0,1.18775414]
["bitfinex-derivatives","BTCF0:USTF0",1688178373075,0.00017986,30505.0,30504.0,1.18115414]
["bitfinex-derivatives","BTCF0:USTF0",1688178374376,0.01832841,30505.0,30504.0,0.80352445]
["bitfinex-derivatives","BTCF0:USTF0",1688178374566,0.00017986,30505.0,30504.0,0.784675]
["bitfinex-derivatives","BTCF0:USTF0",1688178374772,0.01093508,30505.0,30504.0,0.784675]
["bitfinex-derivatives","BTCF0:USTF0",1688178375474,0.01093508,30505.0,30504.0,0.82175414]
["bitfinex-derivatives","BTCF0:USTF0",1688178375668,0.01093508,30505.0,30504.0,0.80352445]
["bitfinex-derivatives","BTCF0:USTF0",1688178375868,0.01093508,30505.0,30504.0,0.784675]
["bitfinex-derivatives","BTCF0:USTF0",1688178376570,0.01093508,30505.0,30504.0,0.80352445]
["bitfinex-derivatives","BTCF0:USTF0",1688178376772,0.01093508,30505.0,30504.0,0.784675]
["bitfinex-derivatives","BTCF0:USTF0",1688178376977,0.38430908,30505.0,30504.0,0.430475]
["bitfinex-derivatives","BTCF0:USTF0",1688178377370,0.40245763,30505.0,30503.0,0.403389]
["bitfinex-derivatives","BTCF0:USTF0",1688178377571,0.3534,30504.0,30503.0,0.403389]
["bitfinex-derivatives","BTCF0:USTF0",1688178377772,0.37926423,30504.0,30503.0,0.403389]
["bitfinex-derivatives","BTCF0:USTF0",1688178377982,0.36761568,30504.0,30503.0,0.403389]
["bitfinex-derivatives","BTCF0:USTF0",1688178378273,0.36111568,30504.0,30503.0,0.403389]
["bitfinex-derivatives","BTCF0:USTF0",1688178379273,0.37926423,30504.0,30503.0,0.403389]
["bitfinex-derivatives","BTCF0:USTF0",1688178379473,0.36111568,30504.0,30503.0,0.403389]
["bitfinex-derivatives","BTCF0:USTF0",1688178379979,0.37926423,30504.0,30503.0,0.403389]
["bitfinex-derivatives","BTCF0:USTF0",1688178380180,0.36111568,30504.0,30503.0,0.403389]
["bitfinex-derivatives","BTCF0:USTF0",1688178381074,0.37926423,30504.0,30503.0,0.403389]
["bitfinex-derivatives","BTCF0:USTF0",1688178382073,0.37926423,30504.0,30502.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688178382274,0.37134855,30503.0,30502.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688178382475,0.39102455,30503.0,30502.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688178382681,0.39875422,30503.0,30502.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688178383084,0.37907822,30503.0,30502.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688178383391,0.36092967,30503.0,30502.0,0.374476]
["bitfinex-derivatives","BTCF0:USTF0",1688178383978,0.36092967,30503.0,30502.0,0.39332545]
["bitfinex-derivatives","BTCF0:USTF0",1688178384590,0.36092967,30503.0,30502.0,0.41155514]
["bitfinex-derivatives","BTCF0:USTF0",1688178384972,0.00772967,30503.0,30502.0,0.41155514]
["bitfinex-derivatives","BTCF0:USTF0",1688178385383,0.00017986,30505.0,30502.0,0.41155514]
["bitfinex-derivatives","BTCF0:USTF0",1688178385576,0.00667986,30505.0,30504.0,0.734675]
["bitfinex-derivatives","BTCF0:USTF0",1688178385974,0.02482841,30505.0,30504.0,0.734675]
["bitfinex-derivatives","BTCF0:USTF0",1688178386478,0.00667986,30505.0,30504.0,0.734675]
["bitfinex-derivatives","BTCF0:USTF0",1688178387673,0.00667986,30505.0,30504.0,0.77175414]
["bitfinex-derivatives","BTCF0:USTF0",1688178387881,0.00017986,30505.0,30504.0,0.77175414]
["bitfinex-derivatives","BTCF0:USTF0",1688178390877,0.00793357,30505.0,30504.0,0.77175414]
["bitfinex-derivatives","BTCF0:USTF0",1688178404889,0.00793357,30505.0,30504.0,0.75352445]
["bitfinex-derivatives","BTCF0:USTF0",1688178405692,0.00793357,30505.0,30504.0,1.08292445]
["bitfinex-derivatives","BTCF0:USTF0",1688178406092,0.00793357,30505.0,30504.0,1.10115414]
["bitfinex-derivatives","BTCF0:USTF0",1688178410599,0.00793357,30505.0,30504.0,1.08292445]
["bitfinex-derivatives","BTCF0:USTF0",1688178410903,0.00793357,30505.0,30504.0,0.72212445]
["bitfinex-derivatives","BTCF0:USTF0",1688178411100,0.00793357,30505.0,30504.0,1.08292445]
["bitfinex-derivatives","BTCF0:USTF0",1688178411297,0.00793357,30505.0,30504.0,1.10115414]
["bitfinex-derivatives","BTCF0:USTF0",1688178424394,0.00793357,30505.0,30504.0,0.74035414]
["bitfinex-derivatives","BTCF0:USTF0",1688178424598,0.00793357,30505.0,30504.0,1.10115414]
["bitfinex-derivatives","BTCF0:USTF0",1688178425507,0.00793357,30505.0,30504.0,1.08292445]
["bitfinex-derivatives","BTCF0:USTF0",1688178425897,0.00793357,30505.0,30504.0,1.10115414]
["bitfinex-derivatives","BTCF0:USTF0",1688178426097,0.00793357,30505.0,30504.0,1.08292445]
["bitfinex-derivatives","BTCF0:USTF0",1688178426902,0.00793357,30505.0,30504.0,1.10115414]
["bitfinex-derivatives","BTCF0:USTF0",1688178428106,0.00793357,30505.0,30504.0,1.08292445]
["bitfinex-derivatives","BTCF0:USTF0",1688178428900,0.36113357,30505.0,30504.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688178429198,0.37928212,30505.0,30504.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688178429803,0.39895612,30505.0,30504.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688178430310,0.37928212,30505.0,30504.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688178430516,0.36263357,30505.0,30504.0,0.372075]
["bitfinex-derivatives","BTCF0:USTF0",1688178431001,0.36263357,30505.0,30504.0,0.39092445]
["bitfinex-derivatives","BTCF0:USTF0",1688178431206,0.36263357,30505.0,30504.0,0.75172445]
["bitfinex-derivatives","BTCF0:USTF0",1688178431807,0.38078212,30505.0,30504.0,0.39092445]
["bitfinex-derivatives","BTCF0:USTF0",1688178432217,0.38728212,30505.0,30504.0,0.372075]
["bitfinex-derivatives","BTCF0:USTF0",1688178433715,0.36913357,30505.0,30504.0,0.372075]
["bitfinex-derivatives","BTCF0:USTF0",1688178433913,0.36913357,30505.0,30504.0,0.39092445]
["bitfinex-derivatives","BTCF0:USTF0",1688178434708,0.38728212,30505.0,30504.0,0.372075]
["bitfinex-derivatives","BTCF0:USTF0",1688178435109,0.36783357,30505.0,30504.0,0.372075]
["bitfinex-derivatives","BTCF0:USTF0",1688178435509,0.38598212,30505.0,30504.0,0.372075]
["bitfinex-derivatives","BTCF0:USTF0",1688178436229,0.36783357,30505.0,30504.0,0.372075]
["bitfinex-derivatives","BTCF0:USTF0",1688178436610,0.36783357,30505.0,30504.0,0.39092445]
["bitfinex-derivatives","BTCF0:USTF0",1688178437515,0.36133357,30505.0,30504.0,0.40915414]
["bitfinex-derivatives","BTCF0:USTF0",1688178438010,0.36133357,30505.0,30504.0,0.39092445]
["bitfinex-derivatives","BTCF0:USTF0",1688178439518,0.36133357,30505.0,30504.0,0.372075]
["bitfinex-derivatives","BTCF0:USTF0",1688178439910,0.37948212,30505.0,30504.0,0.372075]
["bitfinex-derivatives","BTCF0:USTF0",1688178441619,0.36133357,30505.0,30504.0,0.372075]
["bitfinex-derivatives","BTCF0:USTF0",1688178441819,0.37948212,30505.0,30504.0,0.372075]
["bitfinex-derivatives","BTCF0:USTF0",1688178443420,0.36133357,30505.0,30504.0,0.40915414]
["bitfinex-derivatives","BTCF0:USTF0",1688178443726,0.36133357,30505.0,30504.0,0.39092445]
["bitfinex-derivatives","BTCF0:USTF0",1688178443727,0.37948212,30505.0,30504.0,0.39092445]
["bitfinex-derivatives","BTCF0:USTF0",1688178444019,0.37948212,30505.0,30504.0,0.372075]
["bitfinex-derivatives","BTCF0:USTF0",1688178445122,0.37948212,30505.0,30504.0,0.373875]
["bitfinex-derivatives","BTCF0:USTF0",1688178448525,0.36133357,30505.0,30504.0,0.373875]
["bitfinex-derivatives","BTCF0:USTF0",1688178449026,0.36133357,30505.0,30504.0,0.39272445]
["bitfinex-derivatives","BTCF0:USTF0",1688178451240,0.36133357,30505.0,30504.0,0.41095414]
["bitfinex-derivatives","BTCF0:USTF0",1688178452126,0.36133357,30505.0,30504.0,0.41085414]
["bitfinex-derivatives","BTCF0:USTF0",1688178452328,0.00793357,30505.0,30504.0,0.41085414]
["bitfinex-derivatives","BTCF0:USTF0",1688178454530,0.00793357,30505.0,30504.0,0.41745414]
["bitfinex-derivatives","BTCF0:USTF0",1688178456623,0.00793357,30505.0,30504.0,0.77825414]
["bitfinex-derivatives","BTCF0:USTF0",1688178457028,0.02601542,30507.0,30504.0,0.77825414]
["bitfinex-derivatives","BTCF0:USTF0",1688178457224,0.00606998,30505.0,30504.0,0.387075]
["bitfinex-derivatives","BTCF0:USTF0",1688178457425,0.62040224,30511.0,30504.0,0.741875]
["bitfinex-derivatives","BTCF0:USTF0",1688178457731,0.62040224,30511.0,30510.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688178457920,0.68822444,30511.0,30510.0,0.41095014]
["bitfinex-derivatives","BTCF0:USTF0",1688178458116,0.68822444,30511.0,30510.0,0.39272045]
["bitfinex-derivatives","BTCF0:USTF0",1688178458324,0.72722444,30511.0,30510.0,0.39272045]
["bitfinex-derivatives","BTCF0:USTF0",1688178458716,0.62040224,30511.0,30510.0,0.39272045]
["bitfinex-derivatives","BTCF0:USTF0",1688178459221,0.63940224,30511.0,30510.0,0.39272045]
["bitfinex-derivatives","BTCF0:USTF0",1688178459425,0.66611804,30511.0,30510.0,0.39272045]
["bitfinex-derivatives","BTCF0:USTF0",1688178459624,0.68611804,30511.0,30510.0,0.39272045]
["bitfinex-derivatives","BTCF0:USTF0",1688178460933,0.68611804,30511.0,30510.0,0.41095014]
["bitfinex-derivatives","BTCF0:USTF0",1688178461134,0.68611804,30511.0,30510.0,0.373871]
["bitfinex-derivatives","BTCF0:USTF0",1688178462131,0.4245158,30511.0,30510.0,0.373871]
["bitfinex-derivatives","BTCF0:USTF0",1688178462531,0.0657158,30511.0,30510.0,0.373871]
["bitfinex-derivatives","BTCF0:USTF0",1688178462841,0.0657158,30511.0,30510.0,0.39272045]
["bitfinex-derivatives","BTCF0:USTF0",1688178463130,0.0657158,30511.0,30510.0,0.74135014]
["bitfinex-derivatives","BTCF0:USTF0",1688178464635,0.0720438,30511.0,30510.0,0.74135014]
["bitfinex-derivatives","BTCF0:USTF0",1688178470144,0.0720438,30511.0,30510.0,1.10215014]
["bitfinex-derivatives","BTCF0:USTF0",1688178471339,0.0520438,30511.0,30510.0,1.10215014]
["bitfinex-derivatives","BTCF0:USTF0",1688178471744,0.006328,30511.0,30510.0,1.10215014]
["bitfinex-derivatives","BTCF0:USTF0",1688178471946,0.62240224,30515.0,30510.0,1.10215014]
["bitfinex-derivatives","BTCF0:USTF0",1688178472143,0.62240224,30515.0,30514.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688178472343,0.4542995,30515.0,30514.0,0.372269]
["bitfinex-derivatives","BTCF0:USTF0",1688178472843,0.4542995,30515.0,30514.0,0.40934814]
["bitfinex-derivatives","BTCF0:USTF0",1688178473045,0.4542995,30515.0,30514.0,0.70801845]
["bitfinex-derivatives","BTCF0:USTF0",1688178473451,0.4542995,30515.0,30514.0,0.72624814]
["bitfinex-derivatives","BTCF0:USTF0",1688178475246,0.4542995,30515.0,30514.0,0.70801845]
["bitfinex-derivatives","BTCF0:USTF0",1688178475450,0.4542995,30515.0,30514.0,0.72624814]
["bitfinex-derivatives","BTCF0:USTF0",1688178475841,0.74889495,30515.0,30514.0,0.72624814]
["bitfinex-derivatives","BTCF0:USTF0",1688178477447,0.74889495,30515.0,30514.0,0.689169]
["bitfinex-derivatives","BTCF0:USTF0",1688178478245,0.74889495,30515.0,30514.0,0.70801845]
["bitfinex-derivatives","BTCF0:USTF0",1688178478750,0.74889495,30515.0,30514.0,0.72624814]
["bitfinex-derivatives","BTCF0:USTF0",1688178479252,0.74889495,30515.0,30514.0,0.70801845]
["bitfinex-derivatives","BTCF0:USTF0",1688178479751,0.68107858,30515.0,30514.0,0.70801845]
["bitfinex-derivatives","BTCF0:USTF0",1688178479948,0.38648313,30515.0,30514.0,0.72624814]
["bitfinex-derivatives","BTCF0:USTF0",1688178480249,0.38648313,30515.0,30514.0,0.70801845]
["bitfinex-derivatives","BTCF0:USTF0",1688178480654,0.38648313,30515.0,30514.0,0.39111845]
["bitfinex-derivatives","BTCF0:USTF0",1688178480856,0.41223959,30515.0,30514.0,0.372269]
["bitfinex-derivatives","BTCF0:USTF0",1688178481355,0.39409104,30515.0,30514.0,0.372269]
["bitfinex-derivatives","BTCF0:USTF0",1688178482054,0.41223959,30515.0,30514.0,0.372269]
["bitfinex-derivatives","BTCF0:USTF0",1688178482254,0.39409104,30515.0,30514.0,0.372269]
["bitfinex-derivatives","BTCF0:USTF0",1688178482957,0.39409104,30515.0,30514.0,0.39111845]
["bitfinex-derivatives","BTCF0:USTF0",1688178483646,0.41223959,30515.0,30514.0,0.372269]
["bitfinex-derivatives","BTCF0:USTF0",1688178485155,0.76703959,30515.0,30514.0,0.371869]
["bitfinex-derivatives","BTCF0:USTF0",1688178485961,0.78670759,30515.0,30514.0,0.371869]
["bitfinex-derivatives","BTCF0:USTF0",1688178486259,0.78670759,30515.0,30514.0,0.39071845]
["bitfinex-derivatives","BTCF0:USTF0",1688178486858,0.76703959,30515.0,30514.0,0.39071845]
["bitfinex-derivatives","BTCF0:USTF0",1688178487259,0.83485671,30515.0,30514.0,0.371869]
["bitfinex-derivatives","BTCF0:USTF0",1688178487447,1.12945216,30515.0,30514.0,0.371869]
["bitfinex-derivatives","BTCF0:USTF0",1688178490751,0.83485671,30515.0,30514.0,0.371869]
["bitfinex-derivatives","BTCF0:USTF0",1688178490952,1.11129108,30515.0,30514.0,0.39071845]
["bitfinex-derivatives","BTCF0:USTF0",1688178491662,0.76863963,30515.0,30514.0,0.39071845]
["bitfinex-derivatives","BTCF0:USTF0",1688178491861,0.41383963,30515.0,30514.0,0.39111845]
["bitfinex-derivatives","BTCF0:USTF0",1688178492261,0.39569108,30515.0,30514.0,0.39111845]
["bitfinex-derivatives","BTCF0:USTF0",1688178492961,0.41383963,30515.0,30514.0,0.372269]
["bitfinex-derivatives","BTCF0:USTF0",1688178493553,0.11925671,30515.0,30514.0,0.372269]
["bitfinex-derivatives","BTCF0:USTF0",1688178493754,0.10110816,30515.0,30514.0,0.40934814]
["bitfinex-derivatives","BTCF0:USTF0",1688178494254,0.11925671,30515.0,30514.0,0.372269]
["bitfinex-derivatives","BTCF0:USTF0",1688178494459,0.47245671,30515.0,30514.0,0.374469]
["bitfinex-derivatives","BTCF0:USTF0",1688178494965,0.40463959,30515.0,30514.0,0.374469]
["bitfinex-derivatives","BTCF0:USTF0",1688178495563,0.03329104,30515.0,30514.0,0.373369]
["bitfinex-derivatives","BTCF0:USTF0",1688178496765,0.29517341,30515.0,30514.0,0.373369]
["bitfinex-derivatives","BTCF0:USTF0",1688178496962,0.31332196,30515.0,30514.0,0.373369]
["bitfinex-derivatives","BTCF0:USTF0",1688178497362,0.03329104,30515.0,30514.0,0.373369]
["bitfinex-derivatives","BTCF0:USTF0",1688178498167,0.05143959,30515.0,30514.0,0.373369]
["bitfinex-derivatives","BTCF0:USTF0",1688178498564,0.03329104,30515.0,30514.0,0.373369]
["bitfinex-derivatives","BTCF0:USTF0",1688178499165,0.05143959,30515.0,30514.0,0.373369]
["bitfinex-derivatives","BTCF0:USTF0",1688178499469,0.31332196,30515.0,30514.0,0.373369]
["bitfinex-derivatives","BTCF0:USTF0",1688178500172,0.05143959,30515.0,30514.0,0.373369]
["bitfinex-derivatives","BTCF0:USTF0",1688178500556,0.29517341,30515.0,30514.0,0.373369]
["bitfinex-derivatives","BTCF0:USTF0",1688178500959,0.03329104,30515.0,30514.0,0.75961845]
["bitfinex-derivatives","BTCF0:USTF0",1688178501160,0.01027498,30515.0,30514.0,1.11441845]
["bitfinex-derivatives","BTCF0:USTF0",1688178501363,0.26188237,30521.0,30514.0,1.11441845]
["bitfinex-derivatives","BTCF0:USTF0",1688178501561,0.3226,30521.0,30520.0,0.735265]
["bitfinex-derivatives","BTCF0:USTF0",1688178501766,0.28154637,30522.0,30520.0,0.77234414]
["bitfinex-derivatives","BTCF0:USTF0",1688178501969,0.26981593,30522.0,30521.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688178502173,0.26188237,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178502376,0.32968301,30522.0,30521.0,0.40934314]
["bitfinex-derivatives","BTCF0:USTF0",1688178502768,0.34968301,30522.0,30521.0,0.40934314]
["bitfinex-derivatives","BTCF0:USTF0",1688178502968,0.10680064,30522.0,30521.0,0.40934314]
["bitfinex-derivatives","BTCF0:USTF0",1688178503264,0.38862156,30522.0,30521.0,0.40934314]
["bitfinex-derivatives","BTCF0:USTF0",1688178504075,0.38862156,30522.0,30521.0,0.39111345]
["bitfinex-derivatives","BTCF0:USTF0",1688178505078,0.38862156,30522.0,30521.0,0.40934314]
["bitfinex-derivatives","BTCF0:USTF0",1688178505281,0.32082092,30522.0,30521.0,0.39111345]
["bitfinex-derivatives","BTCF0:USTF0",1688178505478,0.32082092,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178505779,0.34641297,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178506679,0.08459205,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178506880,0.34641297,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178507281,0.08459205,30522.0,30521.0,0.39111345]
["bitfinex-derivatives","BTCF0:USTF0",1688178507676,0.08459205,30522.0,30521.0,0.40934314]
["bitfinex-derivatives","BTCF0:USTF0",1688178508074,0.08459205,30522.0,30521.0,0.39111345]
["bitfinex-derivatives","BTCF0:USTF0",1688178508379,0.08459205,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178509481,0.08459205,30522.0,30521.0,0.39111345]
["bitfinex-derivatives","BTCF0:USTF0",1688178509790,0.2371432,30522.0,30521.0,0.39111345]
["bitfinex-derivatives","BTCF0:USTF0",1688178510088,0.48057987,30522.0,30521.0,0.40934314]
["bitfinex-derivatives","BTCF0:USTF0",1688178510382,0.56533094,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178510575,0.56533094,30522.0,30521.0,0.39111345]
["bitfinex-derivatives","BTCF0:USTF0",1688178510770,0.48057987,30522.0,30521.0,0.39111345]
["bitfinex-derivatives","BTCF0:USTF0",1688178510990,0.57678744,30522.0,30521.0,0.39111345]
["bitfinex-derivatives","BTCF0:USTF0",1688178511179,0.49203665,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178511489,0.49203665,30522.0,30521.0,0.39049369]
["bitfinex-derivatives","BTCF0:USTF0",1688178511683,0.49203665,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178512188,0.49203665,30522.0,30521.0,0.40934314]
["bitfinex-derivatives","BTCF0:USTF0",1688178512387,0.49203665,30522.0,30521.0,0.39111345]
["bitfinex-derivatives","BTCF0:USTF0",1688178512686,0.49203665,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178513476,0.5101852,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178513684,0.49203665,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178514090,0.49203665,30522.0,30521.0,0.39111345]
["bitfinex-derivatives","BTCF0:USTF0",1688178515992,0.49203665,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178516286,0.49203665,30522.0,30521.0,0.40934314]
["bitfinex-derivatives","BTCF0:USTF0",1688178516686,0.16384934,30522.0,30521.0,0.40934314]
["bitfinex-derivatives","BTCF0:USTF0",1688178517285,0.09604883,30522.0,30521.0,0.40934314]
["bitfinex-derivatives","BTCF0:USTF0",1688178521879,0.09604883,30522.0,30521.0,0.77014314]
["bitfinex-derivatives","BTCF0:USTF0",1688178524479,0.09604883,30522.0,30521.0,0.40934314]
["bitfinex-derivatives","BTCF0:USTF0",1688178524687,0.09604883,30522.0,30521.0,0.39049369]
["bitfinex-derivatives","BTCF0:USTF0",1688178524886,0.16384959,30522.0,30521.0,0.39049369]
["bitfinex-derivatives","BTCF0:USTF0",1688178525094,0.16384959,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178526397,0.16384959,30522.0,30521.0,0.39049369]
["bitfinex-derivatives","BTCF0:USTF0",1688178526691,0.45809149,30522.0,30521.0,0.39049369]
["bitfinex-derivatives","BTCF0:USTF0",1688178528093,0.45809149,30522.0,30521.0,0.40934314]
["bitfinex-derivatives","BTCF0:USTF0",1688178529387,0.16384959,30522.0,30521.0,0.40934314]
["bitfinex-derivatives","BTCF0:USTF0",1688178532396,0.09604883,30522.0,30521.0,0.40934314]
["bitfinex-derivatives","BTCF0:USTF0",1688178537201,0.35764814,30522.0,30521.0,0.40934314]
["bitfinex-derivatives","BTCF0:USTF0",1688178538707,0.35764814,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178538902,0.16384941,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178539102,0.42544872,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178539297,0.16384941,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178539503,0.44381637,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178539899,0.26674963,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178540300,0.26826508,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178540594,0.24860108,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178541003,0.57586764,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178541399,0.26674963,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178543305,0.24860108,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178544107,0.26674963,30522.0,30521.0,0.372264]
["bitfinex-derivatives","BTCF0:USTF0",1688178546508,0.26674963,30522.0,30521.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688178546509,0.28641363,30522.0,30521.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688178546714,0.28641363,30522.0,30520.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688178546715,0.64121363,30522.0,30520.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688178546912,0.86505225,30521.0,30520.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688178547210,0.91451013,30521.0,30520.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688178547413,1.2424079,30521.0,30520.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688178547803,0.91451778,30521.0,30520.0,0.373765]
["bitfinex-derivatives","BTCF0:USTF0",1688178548004,0.93451778,30521.0,30520.0,0.373765]
["bitfinex-derivatives","BTCF0:USTF0",1688178548614,1.19658496,30521.0,30520.0,0.373765]
["bitfinex-derivatives","BTCF0:USTF0",1688178551110,0.74127733,30521.0,30520.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1688178551312,0.41345083,30521.0,30520.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1688178551509,0.41345083,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178551705,0.41345083,30521.0,30520.0,0.72054414]
["bitfinex-derivatives","BTCF0:USTF0",1688178553509,0.41345083,30521.0,30520.0,0.70231445]
["bitfinex-derivatives","BTCF0:USTF0",1688178553816,0.41345083,30521.0,30520.0,0.72054414]
["bitfinex-derivatives","BTCF0:USTF0",1688178554209,0.41345083,30521.0,30520.0,0.70231445]
["bitfinex-derivatives","BTCF0:USTF0",1688178554413,0.41345083,30521.0,30520.0,0.72054414]
["bitfinex-derivatives","BTCF0:USTF0",1688178554923,0.11844591,30521.0,30520.0,0.72054414]
["bitfinex-derivatives","BTCF0:USTF0",1688178555215,0.11844591,30521.0,30520.0,0.70231445]
["bitfinex-derivatives","BTCF0:USTF0",1688178556007,0.11844591,30521.0,30520.0,0.72054414]
["bitfinex-derivatives","BTCF0:USTF0",1688178556517,0.05064533,30521.0,30520.0,0.72714414]
["bitfinex-derivatives","BTCF0:USTF0",1688178562421,0.34565025,30521.0,30520.0,0.72714414]
["bitfinex-derivatives","BTCF0:USTF0",1688178562722,0.41344259,30521.0,30520.0,0.72714414]
["bitfinex-derivatives","BTCF0:USTF0",1688178568812,0.41344259,30521.0,30520.0,0.72054414]
["bitfinex-derivatives","BTCF0:USTF0",1688178569018,0.11843767,30521.0,30520.0,0.72054414]
["bitfinex-derivatives","BTCF0:USTF0",1688178569818,0.05064533,30521.0,30520.0,0.72054414]
["bitfinex-derivatives","BTCF0:USTF0",1688178571622,0.05064533,30521.0,30520.0,0.70169469]
["bitfinex-derivatives","BTCF0:USTF0",1688178572423,0.05064533,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178575427,0.06879388,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178576615,0.05064533,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178577325,0.11844217,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178577521,0.34565025,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178577823,0.41344709,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178578424,0.43159564,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178579218,0.41344709,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178580929,0.43159564,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178581227,0.13659072,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178581416,0.3453585,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178581616,0.41315534,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178582130,0.11844217,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178582328,0.13659072,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178582522,0.11844217,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178582927,0.13659072,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178583133,0.11844217,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178583731,0.13659072,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178584122,0.11844217,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178584722,0.13659072,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178584930,0.06879388,30521.0,30520.0,0.683465]
["bitfinex-derivatives","BTCF0:USTF0",1688178585517,0.06879388,30521.0,30520.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1688178585927,0.07529388,30521.0,30520.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1688178587831,0.05714533,30521.0,30520.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1688178588531,0.07529388,30521.0,30520.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1688178589824,0.05064533,30521.0,30520.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1688178590024,0.06879388,30521.0,30520.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1688178594025,0.08845788,30521.0,30520.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1688178594233,0.44925788,30521.0,30520.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1688178594538,0.7112904,30521.0,30520.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1688178596443,0.06879388,30521.0,30520.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1688178598440,0.13659333,30521.0,30520.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1688178599442,0.13659334,30521.0,30520.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1688178599839,0.46441984,30521.0,30520.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1688178601247,0.22134509,30521.0,30520.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1688178602842,0.58214509,30521.0,30520.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1688178603543,0.58214509,30521.0,30520.0,0.179465]
["bitfinex-derivatives","BTCF0:USTF0",1688178604640,0.90983338,30521.0,30520.0,0.179465]
["bitfinex-derivatives","BTCF0:USTF0",1688178605940,0.93599738,30521.0,30520.0,0.179465]
["bitfinex-derivatives","BTCF0:USTF0",1688178606242,0.61193292,30521.0,30520.0,0.179465]
["bitfinex-derivatives","BTCF0:USTF0",1688178607343,0.52718117,30521.0,30520.0,0.179465]
["bitfinex-derivatives","BTCF0:USTF0",1688178609850,0.52068117,30521.0,30520.0,0.179465]
["bitfinex-derivatives","BTCF0:USTF0",1688178611363,0.52068117,30521.0,30520.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1688178611656,0.50101717,30521.0,30520.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1688178611862,0.48286862,30521.0,30520.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1688178612063,0.74497869,30521.0,30520.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1688178612747,0.76312724,30521.0,30520.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1688178613160,0.74497869,30521.0,30520.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1688178613356,0.76312724,30521.0,30520.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1688178613566,0.74497869,30521.0,30520.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1688178614464,0.76312724,30521.0,30520.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1688178614962,0.50101717,30521.0,30520.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1688178615464,0.48286862,30521.0,30520.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1688178615762,0.50101717,30521.0,30520.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1688178616348,0.50101717,30521.0,30520.0,0.52663]
["bitfinex-derivatives","BTCF0:USTF0",1688178616554,0.48286862,30521.0,30520.0,0.52663]
["bitfinex-derivatives","BTCF0:USTF0",1688178617263,0.50101717,30521.0,30520.0,0.52663]
["bitfinex-derivatives","BTCF0:USTF0",1688178617457,0.48286862,30521.0,30520.0,0.52663]
["bitfinex-derivatives","BTCF0:USTF0",1688178617869,0.48286862,30521.0,30520.0,0.54547945]
["bitfinex-derivatives","BTCF0:USTF0",1688178618255,0.48286862,30521.0,30520.0,0.56370914]
["bitfinex-derivatives","BTCF0:USTF0",1688178620560,0.41702762,30521.0,30520.0,0.56370914]
["bitfinex-derivatives","BTCF0:USTF0",1688178622056,0.41702762,30521.0,30520.0,0.54485969]
["bitfinex-derivatives","BTCF0:USTF0",1688178622252,0.34922816,30521.0,30520.0,0.54485969]
["bitfinex-derivatives","BTCF0:USTF0",1688178622458,0.05426916,30521.0,30520.0,0.54485969]
["bitfinex-derivatives","BTCF0:USTF0",1688178623260,0.05426916,30521.0,30520.0,0.52663]
["bitfinex-derivatives","BTCF0:USTF0",1688178624663,0.05426916,30521.0,30520.0,0.54485969]
["bitfinex-derivatives","BTCF0:USTF0",1688178625063,0.12206677,30521.0,30520.0,0.54485969]
["bitfinex-derivatives","BTCF0:USTF0",1688178626057,0.05426916,30521.0,30520.0,0.56370914]
["bitfinex-derivatives","BTCF0:USTF0",1688178630164,0.12206598,30521.0,30520.0,0.52663]
["bitfinex-derivatives","BTCF0:USTF0",1688178630863,0.12206598,30521.0,30520.0,0.54485969]
["bitfinex-derivatives","BTCF0:USTF0",1688178635969,0.12206598,30521.0,30520.0,0.52663]
["bitfinex-derivatives","BTCF0:USTF0",1688178636171,0.12206598,30521.0,30520.0,0.54547945]
["bitfinex-derivatives","BTCF0:USTF0",1688178636573,0.12206598,30521.0,30520.0,0.56370914]
["bitfinex-derivatives","BTCF0:USTF0",1688178637377,0.05426916,30521.0,30520.0,0.56370914]
["bitfinex-derivatives","BTCF0:USTF0",1688178641668,0.05426916,30521.0,30520.0,0.54485969]
["bitfinex-derivatives","BTCF0:USTF0",1688178642974,0.05426916,30521.0,30520.0,0.56370914]
["bitfinex-derivatives","BTCF0:USTF0",1688178650574,0.05426916,30521.0,30520.0,0.92450914]
["bitfinex-derivatives","BTCF0:USTF0",1688178652480,0.12206322,30521.0,30520.0,0.88743]
["bitfinex-derivatives","BTCF0:USTF0",1688178652978,0.12206322,30521.0,30520.0,0.90565969]
["bitfinex-derivatives","BTCF0:USTF0",1688178653977,0.12206322,30521.0,30520.0,0.88743]
["bitfinex-derivatives","BTCF0:USTF0",1688178654378,0.12206322,30521.0,30520.0,0.90565969]
["bitfinex-derivatives","BTCF0:USTF0",1688178654576,0.12206322,30521.0,30520.0,0.92450914]
["bitfinex-derivatives","BTCF0:USTF0",1688178658378,0.10206322,30521.0,30520.0,0.92450914]
["bitfinex-derivatives","BTCF0:USTF0",1688178658671,0.08306322,30521.0,30520.0,0.92450914]
["bitfinex-derivatives","BTCF0:USTF0",1688178658875,0.08306322,30521.0,30520.0,0.9510879]
["bitfinex-derivatives","BTCF0:USTF0",1688178659278,0.08306322,30521.0,30520.0,0.9576879]
["bitfinex-derivatives","BTCF0:USTF0",1688178659676,0.01526916,30521.0,30520.0,0.9576879]
["bitfinex-derivatives","BTCF0:USTF0",1688178659886,0.02559205,30522.0,30520.0,1.3124879]
["bitfinex-derivatives","BTCF0:USTF0",1688178660083,0.9295604,30527.0,30521.0,0.38927914]
["bitfinex-derivatives","BTCF0:USTF0",1688178660275,0.9295604,30527.0,30523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688178660276,0.06779159,30526.0,30523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688178660480,0.2949604,30527.0,30525.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688178660686,0.2949604,30527.0,30526.0,0.40934014]
["bitfinex-derivatives","BTCF0:USTF0",1688178660986,0.38911392,30527.0,30526.0,0.40934014]
["bitfinex-derivatives","BTCF0:USTF0",1688178661192,0.38911392,30527.0,30526.0,0.692061]
["bitfinex-derivatives","BTCF0:USTF0",1688178661689,0.42811392,30527.0,30526.0,0.692061]
["bitfinex-derivatives","BTCF0:USTF0",1688178662187,0.40911392,30527.0,30526.0,0.372261]
["bitfinex-derivatives","BTCF0:USTF0",1688178662381,0.40911392,30527.0,30526.0,0.77014014]
["bitfinex-derivatives","BTCF0:USTF0",1688178662573,0.36032268,30527.0,30526.0,1.14433565]
["bitfinex-derivatives","BTCF0:USTF0",1688178662780,0.32764758,30529.0,30527.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688178662973,0.32764758,30529.0,30528.0,0.76523914]
["bitfinex-derivatives","BTCF0:USTF0",1688178663281,0.734153,30538.0,30531.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688178663282,0.06539254,30534.0,30531.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688178663482,0.3542,30534.0,30533.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688178663674,0.373856,30534.0,30533.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688178664584,0.05,30533.0,30530.0,0.35399127]
["bitfinex-derivatives","BTCF0:USTF0",1688178664778,0.7125,30531.0,30530.0,0.35399127]
["bitfinex-derivatives","BTCF0:USTF0",1688178664979,0.732158,30531.0,30530.0,0.37284072]
["bitfinex-derivatives","BTCF0:USTF0",1688178665284,0.380458,30531.0,30530.0,0.39249872]
["bitfinex-derivatives","BTCF0:USTF0",1688178665588,0.380458,30531.0,30530.0,0.37364927]
["bitfinex-derivatives","BTCF0:USTF0",1688178667282,0.3608,30531.0,30530.0,0.39187896]
["bitfinex-derivatives","BTCF0:USTF0",1688178667787,0.44281183,30531.0,30530.0,0.39187896]
["bitfinex-derivatives","BTCF0:USTF0",1688178668377,0.44281183,30531.0,30530.0,0.37364927]
["bitfinex-derivatives","BTCF0:USTF0",1688178668977,0.08201183,30531.0,30530.0,0.37364927]
["bitfinex-derivatives","BTCF0:USTF0",1688178669294,0.08201183,30531.0,30530.0,0.39187896]
["bitfinex-derivatives","BTCF0:USTF0",1688178669488,0.08201183,30531.0,30530.0,0.39249872]
["bitfinex-derivatives","BTCF0:USTF0",1688178669789,0.08201183,30531.0,30530.0,0.41072841]
["bitfinex-derivatives","BTCF0:USTF0",1688178671690,0.01423057,30531.0,30530.0,0.41072841]
["bitfinex-derivatives","BTCF0:USTF0",1688178672092,0.4032,30533.0,30530.0,0.41072841]
["bitfinex-derivatives","BTCF0:USTF0",1688178672281,0.4032,30533.0,30532.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688178672478,0.4032,30533.0,30532.0,0.374457]
["bitfinex-derivatives","BTCF0:USTF0",1688178673683,0.05,30533.0,30532.0,0.39330645]
["bitfinex-derivatives","BTCF0:USTF0",1688178673895,1.04142288,30534.0,30532.0,0.41153614]
["bitfinex-derivatives","BTCF0:USTF0",1688178674192,1.04142288,30534.0,30533.0,0.39260545]
["bitfinex-derivatives","BTCF0:USTF0",1688178674396,0.42084739,30534.0,30533.0,0.41083514]
["bitfinex-derivatives","BTCF0:USTF0",1688178674982,0.35307358,30534.0,30533.0,0.41083514]
["bitfinex-derivatives","BTCF0:USTF0",1688178675187,0.02657358,30534.0,30533.0,0.41083514]
["bitfinex-derivatives","BTCF0:USTF0",1688178675392,0.065786,30539.0,30536.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688178675585,0.3275,30539.0,30538.0,0.374453]
["bitfinex-derivatives","BTCF0:USTF0",1688178675981,0.3275,30539.0,30538.0,0.39330245]
["bitfinex-derivatives","BTCF0:USTF0",1688178676193,0.4108,30541.0,30538.0,0.39330245]
["bitfinex-derivatives","BTCF0:USTF0",1688178676391,0.06776766,30540.0,30539.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688178676692,0.06776766,30540.0,30539.0,0.373752]
["bitfinex-derivatives","BTCF0:USTF0",1688178676994,0.06776766,30540.0,30539.0,0.39260145]
["bitfinex-derivatives","BTCF0:USTF0",1688178677480,0.52260931,30541.0,30539.0,0.39260145]
["bitfinex-derivatives","BTCF0:USTF0",1688178677481,0.50446076,30541.0,30539.0,0.39260145]
["bitfinex-derivatives","BTCF0:USTF0",1688178677795,0.50446076,30541.0,30540.0,0.374452]
["bitfinex-derivatives","BTCF0:USTF0",1688178677991,0.92542776,30541.0,30540.0,0.374452]
["bitfinex-derivatives","BTCF0:USTF0",1688178678587,0.92542776,30541.0,30540.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688178680496,0.87542776,30541.0,30540.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688178680797,0.80766076,30541.0,30540.0,0.37364945]
["bitfinex-derivatives","BTCF0:USTF0",1688178681188,0.82481182,30541.0,30540.0,0.37364945]
["bitfinex-derivatives","BTCF0:USTF0",1688178681894,0.82481182,30541.0,30540.0,0.39187914]
["bitfinex-derivatives","BTCF0:USTF0",1688178682094,0.82481182,30541.0,30540.0,0.41153114]
["bitfinex-derivatives","BTCF0:USTF0",1688178682293,0.89257695,30541.0,30540.0,0.41153114]
["bitfinex-derivatives","BTCF0:USTF0",1688178683292,0.89257695,30541.0,30540.0,0.39330145]
["bitfinex-derivatives","BTCF0:USTF0",1688178684500,0.53177695,30541.0,30540.0,0.41153114]
["bitfinex-derivatives","BTCF0:USTF0",1688178684798,0.17857695,30541.0,30540.0,0.41153114]
["bitfinex-derivatives","BTCF0:USTF0",1688178684998,0.3275493,30542.0,30540.0,0.41813114]
["bitfinex-derivatives","BTCF0:USTF0",1688178685199,0.02079723,30541.0,30540.0,0.026252]
["bitfinex-derivatives","BTCF0:USTF0",1688178685390,0.02079723,30541.0,30540.0,0.740752]
["bitfinex-derivatives","BTCF0:USTF0",1688178685697,0.22683693,30543.0,30540.0,1.09533114]
["bitfinex-derivatives","BTCF0:USTF0",1688178685900,0.22683693,30543.0,30542.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688178686097,0.22683693,30543.0,30542.0,0.734651]
["bitfinex-derivatives","BTCF0:USTF0",1688178686295,0.22683693,30543.0,30542.0,0.77173014]
["bitfinex-derivatives","BTCF0:USTF0",1688178687886,0.22683693,30543.0,30542.0,0.734651]
["bitfinex-derivatives","BTCF0:USTF0",1688178688191,0.22683693,30543.0,30542.0,0.75288069]
["bitfinex-derivatives","BTCF0:USTF0",1688178688192,0.57853693,30543.0,30542.0,0.75288069]
["bitfinex-derivatives","BTCF0:USTF0",1688178688399,0.22683693,30543.0,30542.0,0.75288069]
["bitfinex-derivatives","BTCF0:USTF0",1688178688585,0.22683693,30543.0,30542.0,0.77173014]
["bitfinex-derivatives","BTCF0:USTF0",1688178691495,0.22683693,30543.0,30542.0,0.77833014]
["bitfinex-derivatives","BTCF0:USTF0",1688178691690,0.22683693,30543.0,30542.0,1.13913014]
["bitfinex-derivatives","BTCF0:USTF0",1688178692501,0.24962906,30543.0,30542.0,1.13913014]
["bitfinex-derivatives","BTCF0:USTF0",1688178693599,0.24962906,30543.0,30542.0,1.13253014]
["bitfinex-derivatives","BTCF0:USTF0",1688178698601,0.24962906,30543.0,30542.0,1.11430045]
["bitfinex-derivatives","BTCF0:USTF0",1688178699102,0.24962906,30543.0,30542.0,1.13253014]
["bitfinex-derivatives","BTCF0:USTF0",1688178707709,0.22683693,30543.0,30542.0,1.13253014]
["bitfinex-derivatives","BTCF0:USTF0",1688178708006,0.31447813,30551.0,30542.0,1.48653014]
["bitfinex-derivatives","BTCF0:USTF0",1688178708209,0.31447813,30551.0,30550.0,0.733945]
["bitfinex-derivatives","BTCF0:USTF0",1688178708401,0.02607731,30551.0,30550.0,0.75279445]
["bitfinex-derivatives","BTCF0:USTF0",1688178708812,0.02607731,30551.0,30550.0,0.77102414]
["bitfinex-derivatives","BTCF0:USTF0",1688178709004,0.02607731,30551.0,30550.0,0.39199445]
["bitfinex-derivatives","BTCF0:USTF0",1688178709512,0.04865713,30551.0,30550.0,0.41022414]
["bitfinex-derivatives","BTCF0:USTF0",1688178710009,0.04865713,30551.0,30550.0,0.39057914]
["bitfinex-derivatives","BTCF0:USTF0",1688178710604,0.04865713,30551.0,30550.0,0.75137914]
["bitfinex-derivatives","BTCF0:USTF0",1688178711897,0.04865713,30551.0,30550.0,0.77102514]
["bitfinex-derivatives","BTCF0:USTF0",1688178712500,0.04865713,30551.0,30550.0,0.41022514]
["bitfinex-derivatives","BTCF0:USTF0",1688178712700,0.04865713,30551.0,30550.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688178712907,0.47749864,30551.0,30550.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688178713304,0.49564719,30551.0,30550.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688178713704,0.44125168,30551.0,30550.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688178714308,0.42160568,30551.0,30550.0,0.373747]
["bitfinex-derivatives","BTCF0:USTF0",1688178715099,0.42160568,30551.0,30550.0,0.373847]
["bitfinex-derivatives","BTCF0:USTF0",1688178715100,0.06680568,30551.0,30550.0,0.373847]
["bitfinex-derivatives","BTCF0:USTF0",1688178715711,0.04865713,30551.0,30550.0,0.373847]
["bitfinex-derivatives","BTCF0:USTF0",1688178715907,0.08645168,30551.0,30550.0,0.373847]
["bitfinex-derivatives","BTCF0:USTF0",1688178716210,0.44725168,30551.0,30550.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688178717801,0.86969774,30551.0,30545.0,0.373749]
["bitfinex-derivatives","BTCF0:USTF0",1688178718015,0.3548,30546.0,30545.0,0.373749]
["bitfinex-derivatives","BTCF0:USTF0",1688178718313,0.37861926,30546.0,30545.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688178718505,0.37611926,30546.0,30545.0,0.371049]
["bitfinex-derivatives","BTCF0:USTF0",1688178718705,0.41391781,30546.0,30545.0,0.371049]
["bitfinex-derivatives","BTCF0:USTF0",1688178719004,0.41391781,30546.0,30545.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688178719199,0.0565,30544.0,30543.0,0.02636314]
["bitfinex-derivatives","BTCF0:USTF0",1688178719412,0.0565,30544.0,30536.0,0.06465739]
["bitfinex-derivatives","BTCF0:USTF0",1688178719413,0.019654,30539.0,30536.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688178719608,0.7131,30537.0,30536.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688178719807,0.73124855,30537.0,30536.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688178720406,0.37044855,30537.0,30536.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688178721011,0.3523,30537.0,30536.0,0.019656]
["bitfinex-derivatives","BTCF0:USTF0",1688178721718,0.354,30538.0,30536.0,0.371156]
["bitfinex-derivatives","BTCF0:USTF0",1688178721920,0.354,30538.0,30537.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688178722116,0.354,30538.0,30537.0,0.371855]
["bitfinex-derivatives","BTCF0:USTF0",1688178722614,0.354,30538.0,30537.0,0.40893414]
["bitfinex-derivatives","BTCF0:USTF0",1688178724419,0.077226,30540.0,30537.0,0.40893414]
["bitfinex-derivatives","BTCF0:USTF0",1688178724420,0.027226,30540.0,30537.0,0.40893414]
["bitfinex-derivatives","BTCF0:USTF0",1688178724620,0.027226,30540.0,30539.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1688178724817,0.027226,30540.0,30539.0,0.734454]
["bitfinex-derivatives","BTCF0:USTF0",1688178725019,0.027226,30540.0,30539.0,0.77153314]
["bitfinex-derivatives","BTCF0:USTF0",1688178726113,0.04206779,30540.0,30539.0,0.77153314]
["bitfinex-derivatives","BTCF0:USTF0",1688178728624,0.04206779,30540.0,30539.0,0.41073314]
["bitfinex-derivatives","BTCF0:USTF0",1688178728813,0.04206779,30540.0,30539.0,0.373654]
["bitfinex-derivatives","BTCF0:USTF0",1688178729015,0.43386934,30540.0,30536.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688178729209,0.371855,30537.0,30536.0,0.371856]
["bitfinex-derivatives","BTCF0:USTF0",1688178729410,0.39000355,30537.0,30536.0,0.371856]
["bitfinex-derivatives","BTCF0:USTF0",1688178729624,0.40722643,30537.0,30536.0,0.371856]
["bitfinex-derivatives","BTCF0:USTF0",1688178729823,0.40722643,30537.0,30534.0,0.02612637]
["bitfinex-derivatives","BTCF0:USTF0",1688178730016,0.373657,30535.0,30533.0,0.05946522]
["bitfinex-derivatives","BTCF0:USTF0",1688178730216,0.373657,30534.0,30533.0,0.05946522]
["bitfinex-derivatives","BTCF0:USTF0",1688178730418,0.40903075,30534.0,30533.0,0.05946522]
["bitfinex-derivatives","BTCF0:USTF0",1688178733421,0.40903075,30534.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688178735525,0.40903075,30534.0,30533.0,0.02014922]
["bitfinex-derivatives","BTCF0:USTF0",1688178738419,0.4357626,30534.0,30533.0,0.02014922]
["bitfinex-derivatives","BTCF0:USTF0",1688178738929,0.0817626,30534.0,30533.0,0.02014922]
["bitfinex-derivatives","BTCF0:USTF0",1688178740624,0.39795705,30534.0,30533.0,0.37374922]
["bitfinex-derivatives","BTCF0:USTF0",1688178740924,0.39795705,30534.0,30533.0,0.39259867]
["bitfinex-derivatives","BTCF0:USTF0",1688178741829,0.39795705,30534.0,30533.0,0.37374922]
["bitfinex-derivatives","BTCF0:USTF0",1688178743328,0.4161056,30534.0,30533.0,0.37374922]
["bitfinex-derivatives","BTCF0:USTF0",1688178743522,0.39795705,30534.0,30533.0,0.37374922]
["bitfinex-derivatives","BTCF0:USTF0",1688178745035,0.39615705,30534.0,30533.0,0.02014922]
["bitfinex-derivatives","BTCF0:USTF0",1688178745233,0.39615705,30534.0,30533.0,0.03899867]
["bitfinex-derivatives","BTCF0:USTF0",1688178746240,0.4143056,30534.0,30533.0,0.03899867]
["bitfinex-derivatives","BTCF0:USTF0",1688178746436,0.39615705,30534.0,30533.0,0.02014922]
["bitfinex-derivatives","BTCF0:USTF0",1688178746636,0.4143056,30534.0,30533.0,0.02014922]
["bitfinex-derivatives","BTCF0:USTF0",1688178747541,0.4339626,30534.0,30533.0,0.02014922]
["bitfinex-derivatives","BTCF0:USTF0",1688178750030,0.4339626,30534.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688178751442,0.4339626,30534.0,30533.0,0.02014922]
["bitfinex-derivatives","BTCF0:USTF0",1688178752843,0.4339626,30534.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688178755447,0.7947626,30534.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688178762249,0.7947626,30534.0,30533.0,0.02014922]
["bitfinex-derivatives","BTCF0:USTF0",1688178763152,0.7947626,30534.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688178763537,0.862537,30534.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688178764141,0.862537,30534.0,30533.0,0.02014922]
["bitfinex-derivatives","BTCF0:USTF0",1688178764947,0.7947626,30534.0,30533.0,0.02014922]
["bitfinex-derivatives","BTCF0:USTF0",1688178766152,0.7947626,30534.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688178769149,0.4339626,30534.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688178769356,0.7947626,30534.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688178772554,0.86253609,30534.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688178775454,1.19008539,30534.0,30533.0,0.00049122]
["bitfinex-derivatives","BTCF0:USTF0",1688178775849,1.19008539,30534.0,30533.0,0.32999122]
["bitfinex-derivatives","BTCF0:USTF0",1688178779957,1.1223119,30534.0,30533.0,0.34964922]
["bitfinex-derivatives","BTCF0:USTF0",1688178780259,0.7947626,30534.0,30533.0,0.34964922]
["bitfinex-derivatives","BTCF0:USTF0",1688178780960,1.1461626,30534.0,30533.0,0.34964922]
["bitfinex-derivatives","BTCF0:USTF0",1688178783462,1.1461626,30534.0,30533.0,0.32999122]
["bitfinex-derivatives","BTCF0:USTF0",1688178783661,1.54816775,30534.0,30530.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1688178783960,1.067,30531.0,30530.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1688178784159,1.086659,30531.0,30530.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1688178784365,1.11681234,30531.0,30530.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1688178784866,0.01814855,30530.0,30526.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1688178785065,1.067,30527.0,30526.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1688178785265,1.086662,30527.0,30526.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1688178785455,1.11516125,30527.0,30526.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1688178786950,1.29817409,30527.0,30526.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1688178788250,1.29817409,30527.0,30526.0,0.376742]
["bitfinex-derivatives","BTCF0:USTF0",1688178790361,1.34817409,30527.0,30526.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1688178792463,1.34539732,30527.0,30526.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1688178793064,1.34539732,30527.0,30526.0,0.330863]
["bitfinex-derivatives","BTCF0:USTF0",1688178793862,1.34539732,30527.0,30526.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1688178794773,1.52465722,30527.0,30526.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1688178795572,1.52465722,30527.0,30526.0,0.330863]
["bitfinex-derivatives","BTCF0:USTF0",1688178796366,0.77334667,30527.0,30526.0,0.34971245]
["bitfinex-derivatives","BTCF0:USTF0",1688178796872,0.77334667,30527.0,30526.0,0.35631245]
["bitfinex-derivatives","BTCF0:USTF0",1688178797073,0.55314667,30527.0,30526.0,0.37454214]
["bitfinex-derivatives","BTCF0:USTF0",1688178797377,0.44435565,30527.0,30526.0,0.37454214]
["bitfinex-derivatives","BTCF0:USTF0",1688178798074,0.34116093,30527.0,30526.0,0.37454214]
["bitfinex-derivatives","BTCF0:USTF0",1688178798267,0.69516093,30527.0,30526.0,0.37454214]
["bitfinex-derivatives","BTCF0:USTF0",1688178801673,0.69516093,30527.0,30526.0,0.35631245]
["bitfinex-derivatives","BTCF0:USTF0",1688178801874,0.69516093,30527.0,30526.0,0.37454214]
["bitfinex-derivatives","BTCF0:USTF0",1688178802379,0.69516093,30527.0,30526.0,0.35631245]
["bitfinex-derivatives","BTCF0:USTF0",1688178802681,0.69516093,30527.0,30526.0,0.37454214]
["bitfinex-derivatives","BTCF0:USTF0",1688178803172,0.69516093,30527.0,30526.0,0.35631245]
["bitfinex-derivatives","BTCF0:USTF0",1688178803780,0.69516093,30527.0,30526.0,0.37454214]
["bitfinex-derivatives","BTCF0:USTF0",1688178804975,0.69516093,30527.0,30526.0,0.35631245]
["bitfinex-derivatives","BTCF0:USTF0",1688178805370,0.69516093,30527.0,30526.0,0.337463]
["bitfinex-derivatives","BTCF0:USTF0",1688178805968,0.69516093,30527.0,30526.0,0.35631245]
["bitfinex-derivatives","BTCF0:USTF0",1688178806173,0.69516093,30527.0,30526.0,0.37454214]
["bitfinex-derivatives","BTCF0:USTF0",1688178806370,0.69516093,30527.0,30526.0,0.34971245]
["bitfinex-derivatives","BTCF0:USTF0",1688178807477,0.69516093,30527.0,30526.0,0.36794214]
["bitfinex-derivatives","BTCF0:USTF0",1688178808270,0.69516093,30527.0,30526.0,0.34971245]
["bitfinex-derivatives","BTCF0:USTF0",1688178809180,0.71330948,30527.0,30526.0,0.330863]
["bitfinex-derivatives","BTCF0:USTF0",1688178811186,0.73297148,30527.0,30526.0,0.330863]
["bitfinex-derivatives","BTCF0:USTF0",1688178811883,0.73297148,30527.0,30526.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688178812276,0.73297148,30527.0,30526.0,0.323763]
["bitfinex-derivatives","BTCF0:USTF0",1688178813386,1.05027148,30527.0,30526.0,0.323763]
["bitfinex-derivatives","BTCF0:USTF0",1688178820886,1.76387148,30527.0,30524.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1688178821077,0.354,30524.0,30523.0,0.38158038]
["bitfinex-derivatives","BTCF0:USTF0",1688178821283,1.087164,30524.0,30523.0,0.38158038]
["bitfinex-derivatives","BTCF0:USTF0",1688178821478,1.11114929,30524.0,30523.0,0.38158038]
["bitfinex-derivatives","BTCF0:USTF0",1688178821679,1.44670494,30524.0,30523.0,0.38158038]
["bitfinex-derivatives","BTCF0:USTF0",1688178834907,1.47306898,30524.0,30523.0,0.38158038]
["bitfinex-derivatives","BTCF0:USTF0",1688178839709,1.45340498,30524.0,30523.0,0.38158038]
["bitfinex-derivatives","BTCF0:USTF0",1688178842907,1.47306898,30524.0,30523.0,0.38158038]
["bitfinex-derivatives","BTCF0:USTF0",1688178843420,1.47306898,30524.0,30523.0,0.05948038]
["bitfinex-derivatives","BTCF0:USTF0",1688178855023,1.47186898,30524.0,30523.0,0.05948038]
["bitfinex-derivatives","BTCF0:USTF0",1688178858416,1.47186898,30524.0,30522.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688178858617,0.37204855,30523.0,30522.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688178858813,0.7076042,30523.0,30522.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688178859015,0.71355768,30523.0,30522.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688178859317,1.0368116,30523.0,30522.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688178874035,1.0368116,30523.0,30522.0,0.039663]
["bitfinex-derivatives","BTCF0:USTF0",1688178874536,1.0368116,30523.0,30522.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1688178875037,1.3976116,30523.0,30522.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1688178876125,1.0368116,30523.0,30522.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1688178876533,1.3976116,30523.0,30522.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1688178876924,1.0368116,30523.0,30522.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1688178877230,1.3976116,30523.0,30522.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1688178881835,1.3976116,30523.0,30522.0,0.038663]
["bitfinex-derivatives","BTCF0:USTF0",1688178882037,1.3976116,30523.0,30522.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688178882935,1.3976116,30523.0,30522.0,0.039663]
["bitfinex-derivatives","BTCF0:USTF0",1688178883323,1.3976116,30523.0,30522.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1688178887334,1.3976116,30523.0,30522.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688178888039,1.3976116,30523.0,30522.0,0.038663]
["bitfinex-derivatives","BTCF0:USTF0",1688178888443,1.3976116,30523.0,30522.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1688178892844,1.4172756,30523.0,30522.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1688178893439,1.4172756,30523.0,30522.0,0.038663]
["bitfinex-derivatives","BTCF0:USTF0",1688178893839,1.4172756,30523.0,30522.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688178901953,1.0564756,30523.0,30522.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688178905061,1.4104756,30523.0,30522.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688178910857,1.4604756,30523.0,30519.0,0.05948744]
["bitfinex-derivatives","BTCF0:USTF0",1688178911061,0.3608,30520.0,30516.0,0.12461837]
["bitfinex-derivatives","BTCF0:USTF0",1688178911250,1.40245565,30517.0,30515.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688178911457,0.72614855,30516.0,30513.0,0.02586825]
["bitfinex-derivatives","BTCF0:USTF0",1688178911658,1.067,30514.0,30512.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688178911856,0.68955565,30513.0,30512.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688178912052,0.7273742,30513.0,30512.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688178912453,0.7273742,30513.0,30512.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1688178912769,0.7273742,30513.0,30512.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1688178914659,0.7273742,30513.0,30512.0,0.06476972]
["bitfinex-derivatives","BTCF0:USTF0",1688178916168,0.01814855,30512.0,30511.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1688178916458,0.01814855,30511.0,30510.0,0.059013]
["bitfinex-derivatives","BTCF0:USTF0",1688178916669,1.084872,30511.0,30509.0,0.0595046]
["bitfinex-derivatives","BTCF0:USTF0",1688178916853,0.27654265,30510.0,30509.0,0.0595046]
["bitfinex-derivatives","BTCF0:USTF0",1688178917058,0.6682632,30510.0,30509.0,0.0595046]
["bitfinex-derivatives","BTCF0:USTF0",1688178917261,1.4295632,30510.0,30506.0,0.019674]
["bitfinex-derivatives","BTCF0:USTF0",1688178917451,1.4295632,30510.0,30502.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688178917452,0.019674,30506.0,30503.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688178917657,1.39022965,30507.0,30501.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1688178917658,0.019676,30503.0,30501.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1688178917960,1.11729,30504.0,30500.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688178917961,0.65011965,30502.0,30500.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688178918167,0.39276862,30501.0,30500.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688178918468,0.68898927,30501.0,30500.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688178918761,1.04298927,30501.0,30499.0,0.08574572]
["bitfinex-derivatives","BTCF0:USTF0",1688178918955,0.64852065,30500.0,30499.0,0.08574572]
["bitfinex-derivatives","BTCF0:USTF0",1688178919163,0.64852065,30500.0,30499.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1688178919164,0.6666692,30500.0,30499.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1688178919362,0.6666692,30500.0,30498.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688178919561,0.64842165,30499.0,30498.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688178920168,0.6468912,30499.0,30498.0,0.03790869]
["bitfinex-derivatives","BTCF0:USTF0",1688178920666,0.6468912,30499.0,30498.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688178920667,0.62874265,30499.0,30498.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688178920861,0.6468912,30499.0,30498.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688178921371,0.6468912,30499.0,30498.0,0.04622986]
["bitfinex-derivatives","BTCF0:USTF0",1688178921559,0.6468912,30499.0,30498.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688178923658,0.6468912,30499.0,30498.0,0.03500738]
["bitfinex-derivatives","BTCF0:USTF0",1688178925059,0.6468912,30499.0,30498.0,0.05385683]
["bitfinex-derivatives","BTCF0:USTF0",1688178926363,0.6468912,30499.0,30498.0,0.03500738]
["bitfinex-derivatives","BTCF0:USTF0",1688178926560,0.6665702,30499.0,30498.0,0.03500738]
["bitfinex-derivatives","BTCF0:USTF0",1688178930078,0.6468912,30499.0,30498.0,0.03500738]
["bitfinex-derivatives","BTCF0:USTF0",1688178932878,0.6468912,30499.0,30498.0,0.03534635]
["bitfinex-derivatives","BTCF0:USTF0",1688178933076,0.5795255,30499.0,30498.0,0.03534635]
["bitfinex-derivatives","BTCF0:USTF0",1688178933281,0.59767405,30499.0,30498.0,0.0541958]
["bitfinex-derivatives","BTCF0:USTF0",1688178935282,0.5795255,30499.0,30498.0,0.0541958]
["bitfinex-derivatives","BTCF0:USTF0",1688178935479,0.5795255,30499.0,30498.0,0.0607958]
["bitfinex-derivatives","BTCF0:USTF0",1688178935875,0.48264874,30499.0,30498.0,0.43982549]
["bitfinex-derivatives","BTCF0:USTF0",1688178936079,0.48264874,30499.0,30498.0,0.79382549]
["bitfinex-derivatives","BTCF0:USTF0",1688178936585,0.48264874,30499.0,30498.0,0.79342549]
["bitfinex-derivatives","BTCF0:USTF0",1688178936586,0.27654265,30499.0,30498.0,0.79342549]
["bitfinex-derivatives","BTCF0:USTF0",1688178936771,0.19452115,30499.0,30498.0,0.79342549]
["bitfinex-derivatives","BTCF0:USTF0",1688178937175,0.54842115,30499.0,30498.0,0.79382549]
["bitfinex-derivatives","BTCF0:USTF0",1688178945180,0.54852115,30499.0,30498.0,0.8573841]
["bitfinex-derivatives","BTCF0:USTF0",1688178945380,0.54852115,30499.0,30498.0,0.79202549]
["bitfinex-derivatives","BTCF0:USTF0",1688178948196,0.54852115,30499.0,30498.0,0.78542549]
["bitfinex-derivatives","BTCF0:USTF0",1688178949389,0.54852115,30499.0,30498.0,0.88330733]
["bitfinex-derivatives","BTCF0:USTF0",1688178949787,0.54852115,30499.0,30498.0,0.78542549]
["bitfinex-derivatives","BTCF0:USTF0",1688178951391,0.54852115,30499.0,30498.0,0.88331507]
["bitfinex-derivatives","BTCF0:USTF0",1688178952592,0.54852115,30499.0,30498.0,0.4984904]
["bitfinex-derivatives","BTCF0:USTF0",1688178952796,0.5666697,30499.0,30498.0,0.39614635]
["bitfinex-derivatives","BTCF0:USTF0",1688178953697,0.54852115,30499.0,30498.0,0.39614635]
["bitfinex-derivatives","BTCF0:USTF0",1688178953886,0.5666697,30499.0,30498.0,0.39614635]
["bitfinex-derivatives","BTCF0:USTF0",1688178954085,0.54852115,30499.0,30498.0,0.39614635]
["bitfinex-derivatives","BTCF0:USTF0",1688178955396,0.5666697,30499.0,30498.0,0.39614635]
["bitfinex-derivatives","BTCF0:USTF0",1688178955599,0.54852115,30499.0,30498.0,0.39614635]
["bitfinex-derivatives","BTCF0:USTF0",1688178957498,0.5666697,30499.0,30498.0,0.39614635]
["bitfinex-derivatives","BTCF0:USTF0",1688178957996,0.5863487,30499.0,30498.0,0.39614635]
["bitfinex-derivatives","BTCF0:USTF0",1688178961097,0.5863487,30499.0,30498.0,0.03534635]
["bitfinex-derivatives","BTCF0:USTF0",1688178961594,0.5863487,30499.0,30498.0,0.10061126]
["bitfinex-derivatives","BTCF0:USTF0",1688178963797,0.5863487,30499.0,30498.0,0.03534635]
["bitfinex-derivatives","BTCF0:USTF0",1688178974791,0.5666697,30499.0,30498.0,0.03534635]
["bitfinex-derivatives","BTCF0:USTF0",1688178978407,0.54852115,30499.0,30498.0,0.03534635]
["bitfinex-derivatives","BTCF0:USTF0",1688178978803,0.54852115,30499.0,30498.0,0.05357604]
["bitfinex-derivatives","BTCF0:USTF0",1688178978999,0.54852115,30499.0,30498.0,0.07242549]
["bitfinex-derivatives","BTCF0:USTF0",1688178979503,0.54852115,30499.0,30498.0,0.4956904]
["bitfinex-derivatives","BTCF0:USTF0",1688178979697,0.54852115,30499.0,30498.0,0.43042549]
["bitfinex-derivatives","BTCF0:USTF0",1688178980197,0.54852115,30499.0,30498.0,0.52831507]
["bitfinex-derivatives","BTCF0:USTF0",1688178981005,0.54852115,30499.0,30498.0,0.43042549]
["bitfinex-derivatives","BTCF0:USTF0",1688178981207,0.54852115,30499.0,30498.0,0.49578229]
["bitfinex-derivatives","BTCF0:USTF0",1688178982611,0.54852115,30499.0,30498.0,0.43042549]
["bitfinex-derivatives","BTCF0:USTF0",1688178982812,0.54852115,30499.0,30498.0,0.52831507]
["bitfinex-derivatives","BTCF0:USTF0",1688178985109,0.54852115,30499.0,30498.0,0.17691507]
["bitfinex-derivatives","BTCF0:USTF0",1688178990114,0.54852115,30499.0,30498.0,0.07902549]
["bitfinex-derivatives","BTCF0:USTF0",1688178990500,0.54852115,30499.0,30498.0,0.07242549]
["bitfinex-derivatives","BTCF0:USTF0",1688178991105,0.54852115,30499.0,30498.0,0.06858055]
["bitfinex-derivatives","BTCF0:USTF0",1688178992807,0.54852115,30499.0,30498.0,0.13394853]
["bitfinex-derivatives","BTCF0:USTF0",1688178994014,0.54852115,30499.0,30498.0,0.06858055]
["bitfinex-derivatives","BTCF0:USTF0",1688178995323,0.54852115,30499.0,30498.0,0.13394853]
["bitfinex-derivatives","BTCF0:USTF0",1688178995510,0.54852115,30499.0,30498.0,0.49474853]
["bitfinex-derivatives","BTCF0:USTF0",1688178997709,0.54852115,30499.0,30498.0,0.42938055]
["bitfinex-derivatives","BTCF0:USTF0",1688179000115,0.54852115,30499.0,30498.0,0.41115086]
["bitfinex-derivatives","BTCF0:USTF0",1688179000321,0.54852115,30499.0,30498.0,0.42938055]
["bitfinex-derivatives","BTCF0:USTF0",1688179000620,0.54852115,30499.0,30498.0,0.41115086]
["bitfinex-derivatives","BTCF0:USTF0",1688179000820,0.54852115,30499.0,30498.0,0.42938055]
["bitfinex-derivatives","BTCF0:USTF0",1688179001022,0.54852115,30499.0,30498.0,0.41115086]
["bitfinex-derivatives","BTCF0:USTF0",1688179001425,0.54852115,30499.0,30498.0,0.42938055]
["bitfinex-derivatives","BTCF0:USTF0",1688179002229,0.54852115,30499.0,30498.0,0.79018055]
["bitfinex-derivatives","BTCF0:USTF0",1688179003319,0.5666697,30499.0,30498.0,0.75310141]
["bitfinex-derivatives","BTCF0:USTF0",1688179003729,0.54852115,30499.0,30498.0,0.75310141]
["bitfinex-derivatives","BTCF0:USTF0",1688179003927,0.54852115,30499.0,30498.0,0.85114513]
["bitfinex-derivatives","BTCF0:USTF0",1688179004315,0.86052115,30499.0,30498.0,0.85114513]
["bitfinex-derivatives","BTCF0:USTF0",1688179004511,0.86052115,30499.0,30498.0,0.86999458]
["bitfinex-derivatives","BTCF0:USTF0",1688179005325,0.86052115,30499.0,30498.0,0.88822427]
["bitfinex-derivatives","BTCF0:USTF0",1688179005724,0.86052115,30499.0,30498.0,0.79018055]
["bitfinex-derivatives","BTCF0:USTF0",1688179005912,0.86052115,30499.0,30498.0,0.88822162]
["bitfinex-derivatives","BTCF0:USTF0",1688179006116,0.86052115,30499.0,30498.0,0.79018055]
["bitfinex-derivatives","BTCF0:USTF0",1688179009627,0.86052115,30499.0,30498.0,0.77195086]
["bitfinex-derivatives","BTCF0:USTF0",1688179010331,0.86052115,30499.0,30498.0,0.86999848]
["bitfinex-derivatives","BTCF0:USTF0",1688179011021,0.86052115,30499.0,30498.0,0.85114903]
["bitfinex-derivatives","BTCF0:USTF0",1688179011416,0.8983487,30499.0,30498.0,0.45768051]
["bitfinex-derivatives","BTCF0:USTF0",1688179011621,0.8983487,30499.0,30498.0,0.46088462]
["bitfinex-derivatives","BTCF0:USTF0",1688179012623,0.8983487,30499.0,30498.0,0.39550552]
["bitfinex-derivatives","BTCF0:USTF0",1688179018237,0.88020015,30499.0,30498.0,0.39550552]
["bitfinex-derivatives","BTCF0:USTF0",1688179018433,0.8983487,30499.0,30498.0,0.39550552]
["bitfinex-derivatives","BTCF0:USTF0",1688179019826,0.88020015,30499.0,30498.0,0.39550552]
["bitfinex-derivatives","BTCF0:USTF0",1688179020024,0.86052115,30499.0,30498.0,0.39550552]
["bitfinex-derivatives","BTCF0:USTF0",1688179020224,0.86052115,30499.0,30498.0,0.92918169]
["bitfinex-derivatives","BTCF0:USTF0",1688179020421,0.86052115,30499.0,30498.0,0.88203228]
["bitfinex-derivatives","BTCF0:USTF0",1688179021637,0.14530721,30499.0,30498.0,1.01021816]
["bitfinex-derivatives","BTCF0:USTF0",1688179022042,0.14530721,30499.0,30498.0,1.17398615]
["bitfinex-derivatives","BTCF0:USTF0",1688179022341,0.14530721,30499.0,30498.0,1.17078204]
["bitfinex-derivatives","BTCF0:USTF0",1688179023338,0.14530721,30499.0,30498.0,1.00701405]
["bitfinex-derivatives","BTCF0:USTF0",1688179023832,0.14530721,30499.0,30498.0,1.00407012]
["bitfinex-derivatives","BTCF0:USTF0",1688179026140,0.14530721,30499.0,30498.0,1.1347316]
["bitfinex-derivatives","BTCF0:USTF0",1688179026644,0.49760721,30499.0,30498.0,0.74365246]
["bitfinex-derivatives","BTCF0:USTF0",1688179026842,0.49760721,30499.0,30498.0,0.39595748]
["bitfinex-derivatives","BTCF0:USTF0",1688179027074,0.49760721,30499.0,30498.0,0.38935748]
["bitfinex-derivatives","BTCF0:USTF0",1688179027342,0.53543476,30499.0,30498.0,0.45789195]
["bitfinex-derivatives","BTCF0:USTF0",1688179027737,0.53543476,30499.0,30498.0,0.39254248]
["bitfinex-derivatives","BTCF0:USTF0",1688179028944,0.53543476,30499.0,30497.0,0.09246562]
["bitfinex-derivatives","BTCF0:USTF0",1688179029144,0.371281,30497.0,30496.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1688179029343,0.726981,30497.0,30496.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688179029735,0.89043676,30497.0,30496.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688179030053,0.89043676,30497.0,30496.0,0.02002096]
["bitfinex-derivatives","BTCF0:USTF0",1688179033851,0.89043676,30497.0,30496.0,0.00033996]
["bitfinex-derivatives","BTCF0:USTF0",1688179035747,0.89043676,30497.0,30496.0,0.02002096]
["bitfinex-derivatives","BTCF0:USTF0",1688179036648,0.89043676,30497.0,30496.0,0.03309629]
["bitfinex-derivatives","BTCF0:USTF0",1688179040954,0.89043676,30497.0,30494.0,0.419848]
["bitfinex-derivatives","BTCF0:USTF0",1688179041146,0.48624242,30495.0,30494.0,0.419848]
["bitfinex-derivatives","BTCF0:USTF0",1688179041344,1.22072442,30495.0,30492.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688179041550,0.3522,30493.0,30492.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688179041756,0.50412542,30493.0,30492.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688179042043,0.52227397,30493.0,30492.0,0.01999026]
["bitfinex-derivatives","BTCF0:USTF0",1688179042550,0.52227397,30493.0,30492.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1688179042862,0.52227397,30493.0,30490.0,0.06534947]
["bitfinex-derivatives","BTCF0:USTF0",1688179043052,0.15192542,30493.0,30492.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1688179043249,0.50412542,30493.0,30492.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1688179043652,0.52227397,30493.0,30492.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1688179044050,0.52227397,30493.0,30489.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688179044255,0.48624242,30490.0,30489.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688179044553,0.50592742,30490.0,30489.0,0.08503447]
["bitfinex-derivatives","BTCF0:USTF0",1688179044950,0.50592742,30490.0,30489.0,0.08530036]
["bitfinex-derivatives","BTCF0:USTF0",1688179045145,0.52407597,30490.0,30489.0,0.08530036]
["bitfinex-derivatives","BTCF0:USTF0",1688179045361,0.52407597,30490.0,30489.0,0.01995089]
["bitfinex-derivatives","BTCF0:USTF0",1688179045660,0.52407597,30490.0,30489.0,0.04560405]
["bitfinex-derivatives","BTCF0:USTF0",1688179045958,0.84167597,30490.0,30489.0,0.01995089]
["bitfinex-derivatives","BTCF0:USTF0",1688179048664,0.84167597,30490.0,30489.0,0.02645901]
["bitfinex-derivatives","BTCF0:USTF0",1688179049259,0.82352742,30490.0,30489.0,0.04530846]
["bitfinex-derivatives","BTCF0:USTF0",1688179049455,0.82352742,30490.0,30489.0,0.11065793]
["bitfinex-derivatives","BTCF0:USTF0",1688179051369,0.82352742,30490.0,30489.0,0.09180848]
["bitfinex-derivatives","BTCF0:USTF0",1688179051756,0.84167597,30490.0,30489.0,0.09180848]
["bitfinex-derivatives","BTCF0:USTF0",1688179052666,0.82352742,30490.0,30489.0,0.09180848]
["bitfinex-derivatives","BTCF0:USTF0",1688179053656,0.84167597,30490.0,30489.0,0.09180848]
["bitfinex-derivatives","BTCF0:USTF0",1688179054164,0.82352742,30490.0,30489.0,0.09180848]
["bitfinex-derivatives","BTCF0:USTF0",1688179054563,0.84167597,30490.0,30489.0,0.09180848]
["bitfinex-derivatives","BTCF0:USTF0",1688179054861,0.82352742,30490.0,30489.0,0.09180848]
["bitfinex-derivatives","BTCF0:USTF0",1688179055461,0.82352742,30490.0,30489.0,0.12888762]
["bitfinex-derivatives","BTCF0:USTF0",1688179055662,0.82352742,30490.0,30489.0,0.11065793]
["bitfinex-derivatives","BTCF0:USTF0",1688179058967,0.82352742,30490.0,30489.0,0.09180848]
["bitfinex-derivatives","BTCF0:USTF0",1688179059161,0.84167597,30490.0,30489.0,0.09180848]
["bitfinex-derivatives","BTCF0:USTF0",1688179060759,0.84167597,30490.0,30489.0,0.02645901]
["bitfinex-derivatives","BTCF0:USTF0",1688179062070,0.84167597,30490.0,30489.0,0.09180848]
["bitfinex-derivatives","BTCF0:USTF0",1688179062575,0.82352742,30490.0,30489.0,0.09180848]
["bitfinex-derivatives","BTCF0:USTF0",1688179062881,0.84167597,30490.0,30489.0,0.09180848]
["bitfinex-derivatives","BTCF0:USTF0",1688179063267,0.84167597,30490.0,30489.0,0.02645901]
["bitfinex-derivatives","BTCF0:USTF0",1688179067469,0.82352742,30490.0,30489.0,0.02645901]
["bitfinex-derivatives","BTCF0:USTF0",1688179067970,0.84167597,30490.0,30489.0,0.02645901]
["bitfinex-derivatives","BTCF0:USTF0",1688179069372,0.84167597,30490.0,30489.0,0.09180848]
["bitfinex-derivatives","BTCF0:USTF0",1688179069671,0.82352742,30490.0,30489.0,0.09180848]
["bitfinex-derivatives","BTCF0:USTF0",1688179071276,0.82352742,30490.0,30489.0,0.02645901]
["bitfinex-derivatives","BTCF0:USTF0",1688179072277,0.84167597,30490.0,30489.0,0.02645901]
["bitfinex-derivatives","BTCF0:USTF0",1688179072578,0.82352742,30490.0,30489.0,0.02645901]
["bitfinex-derivatives","BTCF0:USTF0",1688179072779,0.84167597,30490.0,30489.0,0.12448093]
["bitfinex-derivatives","BTCF0:USTF0",1688179072970,0.82352742,30490.0,30489.0,0.12448093]
["bitfinex-derivatives","BTCF0:USTF0",1688179075463,0.82352742,30490.0,30489.0,0.02645901]
["bitfinex-derivatives","BTCF0:USTF0",1688179077783,0.82352742,30490.0,30489.0,0.04530846]
["bitfinex-derivatives","BTCF0:USTF0",1688179077981,0.80384242,30490.0,30489.0,0.04530846]
["bitfinex-derivatives","BTCF0:USTF0",1688179078169,0.48624242,30490.0,30489.0,0.04530846]
["bitfinex-derivatives","BTCF0:USTF0",1688179078787,0.48624242,30490.0,30489.0,0.06353815]
["bitfinex-derivatives","BTCF0:USTF0",1688179079179,0.48624242,30490.0,30489.0,0.42433815]
["bitfinex-derivatives","BTCF0:USTF0",1688179079381,0.48624242,30490.0,30489.0,0.77209664]
["bitfinex-derivatives","BTCF0:USTF0",1688179080170,0.48624242,30490.0,30489.0,0.55499963]
["bitfinex-derivatives","BTCF0:USTF0",1688179080782,0.48624242,30490.0,30489.0,0.42433815]
["bitfinex-derivatives","BTCF0:USTF0",1688179080979,0.48624242,30490.0,30489.0,0.55499963]
["bitfinex-derivatives","BTCF0:USTF0",1688179081382,0.48624242,30490.0,30489.0,0.7720966]
["bitfinex-derivatives","BTCF0:USTF0",1688179082276,0.08075544,30490.0,30489.0,0.7720966]
["bitfinex-derivatives","BTCF0:USTF0",1688179082470,0.05501563,30490.0,30489.0,1.15920311]
["bitfinex-derivatives","BTCF0:USTF0",1688179083679,0.05501563,30490.0,30489.0,0.99543512]
["bitfinex-derivatives","BTCF0:USTF0",1688179084481,0.05501563,30490.0,30489.0,1.1589853]
["bitfinex-derivatives","BTCF0:USTF0",1688179085085,0.40771563,30490.0,30489.0,1.1589853]
["bitfinex-derivatives","BTCF0:USTF0",1688179085390,0.40771563,30490.0,30489.0,0.99543512]
["bitfinex-derivatives","BTCF0:USTF0",1688179090486,0.40771563,30490.0,30489.0,1.15900502]
["bitfinex-derivatives","BTCF0:USTF0",1688179091083,0.40771563,30490.0,30489.0,0.79820502]
["bitfinex-derivatives","BTCF0:USTF0",1688179091282,0.40771563,30490.0,30489.0,1.15900502]
["bitfinex-derivatives","BTCF0:USTF0",1688179091684,0.40771563,30490.0,30489.0,0.79820502]
["bitfinex-derivatives","BTCF0:USTF0",1688179092091,0.40771563,30490.0,30489.0,1.15900502]
["bitfinex-derivatives","BTCF0:USTF0",1688179095091,0.05501563,30490.0,30489.0,1.15900502]
["bitfinex-derivatives","BTCF0:USTF0",1688179100101,0.02878954,30490.0,30489.0,1.15900502]
["bitfinex-derivatives","BTCF0:USTF0",1688179110315,0.02878954,30490.0,30489.0,1.51980502]
["bitfinex-derivatives","BTCF0:USTF0",1688179114624,0.02515651,30490.0,30489.0,1.51980502]
["bitfinex-derivatives","BTCF0:USTF0",1688179114827,0.02515651,30490.0,30489.0,1.35623512]
["bitfinex-derivatives","BTCF0:USTF0",1688179116528,0.3266,30495.0,30490.0,0.12759149]
["bitfinex-derivatives","BTCF0:USTF0",1688179116828,0.6806,30495.0,30494.0,0.734482]
["bitfinex-derivatives","BTCF0:USTF0",1688179117018,0.3266,30495.0,30494.0,0.77116114]
["bitfinex-derivatives","BTCF0:USTF0",1688179117219,0.3266,30495.0,30494.0,0.90193625]
["bitfinex-derivatives","BTCF0:USTF0",1688179117423,0.3266,30495.0,30494.0,1.47979512]
["bitfinex-derivatives","BTCF0:USTF0",1688179117813,0.3266,30495.0,30494.0,1.52979512]
["bitfinex-derivatives","BTCF0:USTF0",1688179118117,0.3266,30495.0,30494.0,1.53008721]
["bitfinex-derivatives","BTCF0:USTF0",1688179127235,0.27738172,30495.0,30494.0,1.53008721]
["bitfinex-derivatives","BTCF0:USTF0",1688179128133,0.27738172,30495.0,30494.0,1.59714777]
["bitfinex-derivatives","BTCF0:USTF0",1688179130136,0.27738172,30495.0,30494.0,1.62312676]
["bitfinex-derivatives","BTCF0:USTF0",1688179130333,0.27738172,30495.0,30494.0,1.40606789]
["bitfinex-derivatives","BTCF0:USTF0",1688179132337,0.27738172,30495.0,30494.0,1.27529278]
["bitfinex-derivatives","BTCF0:USTF0",1688179142242,0.27738172,30495.0,30494.0,1.30622146]
["bitfinex-derivatives","BTCF0:USTF0",1688179142441,0.27738172,30495.0,30494.0,0.94542146]
["bitfinex-derivatives","BTCF0:USTF0",1688179142646,0.27738172,30495.0,30494.0,0.92719177]
["bitfinex-derivatives","BTCF0:USTF0",1688179143544,0.27738172,30495.0,30494.0,0.94542146]
["bitfinex-derivatives","BTCF0:USTF0",1688179146453,0.27738172,30495.0,30494.0,0.84743222]
["bitfinex-derivatives","BTCF0:USTF0",1688179148546,0.27738172,30495.0,30494.0,0.92661282]
["bitfinex-derivatives","BTCF0:USTF0",1688179148846,0.64886272,30495.0,30494.0,0.55478313]
["bitfinex-derivatives","BTCF0:USTF0",1688179149452,0.66701127,30495.0,30494.0,0.55478313]
["bitfinex-derivatives","BTCF0:USTF0",1688179149952,0.64886272,30495.0,30494.0,0.55478313]
["bitfinex-derivatives","BTCF0:USTF0",1688179151244,0.64886272,30495.0,30494.0,0.57363258]
["bitfinex-derivatives","BTCF0:USTF0",1688179151747,0.62918172,30495.0,30494.0,0.57363258]
["bitfinex-derivatives","BTCF0:USTF0",1688179152057,0.27738172,30495.0,30494.0,0.84783222]
["bitfinex-derivatives","BTCF0:USTF0",1688179152756,0.27738172,30495.0,30494.0,0.97860733]
["bitfinex-derivatives","BTCF0:USTF0",1688179153351,0.27738172,30495.0,30494.0,1.19566484]
["bitfinex-derivatives","BTCF0:USTF0",1688179153749,0.27738172,30495.0,30494.0,1.42568973]
["bitfinex-derivatives","BTCF0:USTF0",1688179155355,0.27738172,30495.0,30494.0,1.556388]
["bitfinex-derivatives","BTCF0:USTF0",1688179156255,0.00049189,30498.0,30496.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688179156456,0.00049189,30498.0,30497.0,1.11928374]
["bitfinex-derivatives","BTCF0:USTF0",1688179156656,0.00049189,30498.0,30497.0,0.98861665]
["bitfinex-derivatives","BTCF0:USTF0",1688179156950,0.00049189,30498.0,30497.0,0.98890761]
["bitfinex-derivatives","BTCF0:USTF0",1688179157450,0.00049189,30498.0,30497.0,1.11952392]
["bitfinex-derivatives","BTCF0:USTF0",1688179160156,0.00049189,30498.0,30497.0,0.75872392]
["bitfinex-derivatives","BTCF0:USTF0",1688179160453,0.00049189,30498.0,30497.0,1.48032392]
["bitfinex-derivatives","BTCF0:USTF0",1688179161756,0.00049189,30498.0,30497.0,0.75872392]
["bitfinex-derivatives","BTCF0:USTF0",1688179162162,0.00049189,30498.0,30497.0,1.48032392]
["bitfinex-derivatives","BTCF0:USTF0",1688179162775,0.00049189,30498.0,30497.0,1.34970761]
["bitfinex-derivatives","BTCF0:USTF0",1688179163257,0.00049189,30498.0,30497.0,1.48028505]
["bitfinex-derivatives","BTCF0:USTF0",1688179164368,0.00049189,30498.0,30497.0,1.34970761]
["bitfinex-derivatives","BTCF0:USTF0",1688179166164,0.00049189,30498.0,30497.0,1.41539706]
["bitfinex-derivatives","BTCF0:USTF0",1688179166357,0.00049189,30498.0,30497.0,1.54594242]
["bitfinex-derivatives","BTCF0:USTF0",1688179166763,0.00049189,30498.0,30497.0,1.41539706]
["bitfinex-derivatives","BTCF0:USTF0",1688179167261,0.00049189,30498.0,30497.0,1.54592588]
["bitfinex-derivatives","BTCF0:USTF0",1688179167757,0.00049189,30498.0,30497.0,1.41539706]
["bitfinex-derivatives","BTCF0:USTF0",1688179167963,0.3044,30504.0,30501.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688179168267,0.059011,30512.0,30505.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1688179168462,0.6151,30510.0,30509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688179168664,0.6151,30510.0,30509.0,0.763978]
["bitfinex-derivatives","BTCF0:USTF0",1688179168963,0.62175507,30510.0,30509.0,0.76426388]
["bitfinex-derivatives","BTCF0:USTF0",1688179169260,0.62175507,30510.0,30509.0,0.80134302]
["bitfinex-derivatives","BTCF0:USTF0",1688179170251,0.97395507,30510.0,30509.0,0.65866388]
["bitfinex-derivatives","BTCF0:USTF0",1688179170563,0.99362607,30510.0,30509.0,0.57058588]
["bitfinex-derivatives","BTCF0:USTF0",1688179170755,1.01177462,30510.0,30509.0,0.62733702]
["bitfinex-derivatives","BTCF0:USTF0",1688179170955,0.99362607,30510.0,30509.0,0.39280733]
["bitfinex-derivatives","BTCF0:USTF0",1688179175065,0.99362607,30510.0,30509.0,0.03880733]
["bitfinex-derivatives","BTCF0:USTF0",1688179177463,0.99362607,30510.0,30509.0,0.05703702]
["bitfinex-derivatives","BTCF0:USTF0",1688179178267,0.99362607,30510.0,30509.0,0.41783702]
["bitfinex-derivatives","BTCF0:USTF0",1688179178859,0.97395507,30510.0,30509.0,0.41783702]
["bitfinex-derivatives","BTCF0:USTF0",1688179183482,0.97395507,30510.0,30509.0,0.4445246]
["bitfinex-derivatives","BTCF0:USTF0",1688179185076,0.62175507,30510.0,30509.0,0.7967246]
["bitfinex-derivatives","BTCF0:USTF0",1688179193171,0.62175507,30510.0,30509.0,0.4359246]
["bitfinex-derivatives","BTCF0:USTF0",1688179193473,0.62175507,30510.0,30509.0,0.7967246]
["bitfinex-derivatives","BTCF0:USTF0",1688179195169,0.97575507,30510.0,30509.0,0.7967246]
["bitfinex-derivatives","BTCF0:USTF0",1688179197381,0.97575507,30510.0,30509.0,0.4359246]
["bitfinex-derivatives","BTCF0:USTF0",1688179200175,0.97575507,30510.0,30509.0,0.41769491]
["bitfinex-derivatives","BTCF0:USTF0",1688179200874,0.97575507,30510.0,30509.0,0.4359246]
["bitfinex-derivatives","BTCF0:USTF0",1688179204188,0.66855507,30510.0,30509.0,0.4359246]
["bitfinex-derivatives","BTCF0:USTF0",1688179205083,0.31455507,30510.0,30509.0,0.4359246]
["bitfinex-derivatives","BTCF0:USTF0",1688179205973,0.31756458,30510.0,30509.0,0.4359246]
["bitfinex-derivatives","BTCF0:USTF0",1688179208087,0.33723558,30510.0,30509.0,0.4359246]
["bitfinex-derivatives","BTCF0:USTF0",1688179214882,0.31756458,30510.0,30509.0,0.4359246]
["bitfinex-derivatives","BTCF0:USTF0",1688179216087,0.31756458,30510.0,30509.0,0.41769491]
["bitfinex-derivatives","BTCF0:USTF0",1688179216287,0.31756458,30510.0,30509.0,0.4359246]
["bitfinex-derivatives","BTCF0:USTF0",1688179218393,0.33723558,30510.0,30509.0,0.41769491]
["bitfinex-derivatives","BTCF0:USTF0",1688179218587,0.69123558,30510.0,30509.0,0.04664546]
["bitfinex-derivatives","BTCF0:USTF0",1688179218788,0.69123558,30510.0,30509.0,0.02697346]
["bitfinex-derivatives","BTCF0:USTF0",1688179218987,0.69123558,30510.0,30509.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1688179218988,0.70938413,30510.0,30509.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1688179219182,0.69123558,30510.0,30507.0,0.41883613]
["bitfinex-derivatives","BTCF0:USTF0",1688179219387,0.3522,30508.0,30507.0,0.41883613]
["bitfinex-derivatives","BTCF0:USTF0",1688179219588,0.39002055,30508.0,30507.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1688179219794,0.39804659,30508.0,30507.0,0.37964927]
["bitfinex-derivatives","BTCF0:USTF0",1688179219994,0.39804659,30508.0,30507.0,0.39959472]
["bitfinex-derivatives","BTCF0:USTF0",1688179221989,0.75884659,30508.0,30507.0,0.39959472]
["bitfinex-derivatives","BTCF0:USTF0",1688179225218,0.75884659,30508.0,30507.0,0.04559472]
["bitfinex-derivatives","BTCF0:USTF0",1688179225509,0.74069804,30508.0,30507.0,0.06444417]
["bitfinex-derivatives","BTCF0:USTF0",1688179226215,0.75884659,30508.0,30507.0,0.04559472]
["bitfinex-derivatives","BTCF0:USTF0",1688179226913,0.39804659,30508.0,30507.0,0.04559472]
["bitfinex-derivatives","BTCF0:USTF0",1688179227114,0.75884659,30508.0,30507.0,0.04559472]
["bitfinex-derivatives","BTCF0:USTF0",1688179228416,0.75884659,30508.0,30507.0,0.02592172]
["bitfinex-derivatives","BTCF0:USTF0",1688179231110,0.75884659,30508.0,30507.0,0.04559472]
["bitfinex-derivatives","BTCF0:USTF0",1688179231619,0.75884659,30508.0,30507.0,0.06444417]
["bitfinex-derivatives","BTCF0:USTF0",1688179232011,0.39804659,30508.0,30507.0,0.06444417]
["bitfinex-derivatives","BTCF0:USTF0",1688179232212,0.39804659,30508.0,30507.0,0.04559472]
["bitfinex-derivatives","BTCF0:USTF0",1688179233019,0.39804659,30508.0,30507.0,0.04581721]
["bitfinex-derivatives","BTCF0:USTF0",1688179233918,0.39804659,30508.0,30507.0,0.02614421]
["bitfinex-derivatives","BTCF0:USTF0",1688179234319,0.39804659,30508.0,30507.0,0.00049494]
["bitfinex-derivatives","BTCF0:USTF0",1688179235116,0.39804659,30508.0,30506.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688179235312,0.39002155,30507.0,30506.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688179235612,0.39727905,30507.0,30506.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688179235812,0.72177905,30507.0,30506.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688179236013,0.72177905,30507.0,30506.0,0.00098672]
["bitfinex-derivatives","BTCF0:USTF0",1688179237912,1.07317905,30507.0,30501.0,0.06523613]
["bitfinex-derivatives","BTCF0:USTF0",1688179238115,1.07317905,30507.0,30500.0,0.06523613]
["bitfinex-derivatives","BTCF0:USTF0",1688179238116,0.7135,30502.0,30500.0,0.06523613]
["bitfinex-derivatives","BTCF0:USTF0",1688179238424,0.70640687,30501.0,30498.0,0.06523613]
["bitfinex-derivatives","BTCF0:USTF0",1688179238620,0.7147,30499.0,30498.0,0.06523613]
["bitfinex-derivatives","BTCF0:USTF0",1688179238823,0.75252655,30499.0,30498.0,0.08491513]
["bitfinex-derivatives","BTCF0:USTF0",1688179240311,0.75252655,30499.0,30498.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688179246118,0.75252655,30499.0,30498.0,0.02015262]
["bitfinex-derivatives","BTCF0:USTF0",1688179250935,0.3539,30499.0,30498.0,0.37155262]
["bitfinex-derivatives","BTCF0:USTF0",1688179251335,0.3539,30499.0,30498.0,0.39040207]
["bitfinex-derivatives","BTCF0:USTF0",1688179251534,0.3539,30499.0,30498.0,0.40863176]
["bitfinex-derivatives","BTCF0:USTF0",1688179252037,0.00049182,30502.0,30498.0,0.06383176]
["bitfinex-derivatives","BTCF0:USTF0",1688179252334,0.00049182,30502.0,30500.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1688179252640,0.00049182,30502.0,30501.0,0.373677]
["bitfinex-derivatives","BTCF0:USTF0",1688179252830,0.00049182,30502.0,30501.0,0.41075614]
["bitfinex-derivatives","BTCF0:USTF0",1688179253029,0.00049182,30502.0,30501.0,0.41122793]
["bitfinex-derivatives","BTCF0:USTF0",1688179253229,0.00049182,30502.0,30501.0,0.46122793]
["bitfinex-derivatives","BTCF0:USTF0",1688179253533,0.00049182,30502.0,30501.0,0.46782793]
["bitfinex-derivatives","BTCF0:USTF0",1688179254139,0.00049182,30502.0,30501.0,0.53306406]
["bitfinex-derivatives","BTCF0:USTF0",1688179255431,0.00684923,30502.0,30501.0,0.53306406]
["bitfinex-derivatives","BTCF0:USTF0",1688179255630,0.00049182,30502.0,30501.0,0.53306406]
["bitfinex-derivatives","BTCF0:USTF0",1688179255832,0.7126,30507.0,30502.0,0.00048042]
["bitfinex-derivatives","BTCF0:USTF0",1688179255833,0.3518,30507.0,30502.0,0.00048042]
["bitfinex-derivatives","BTCF0:USTF0",1688179256133,0.3518,30507.0,30506.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1688179256440,0.3518,30507.0,30506.0,0.734474]
["bitfinex-derivatives","BTCF0:USTF0",1688179256639,0.3518,30507.0,30506.0,0.77155314]
["bitfinex-derivatives","BTCF0:USTF0",1688179257123,0.3518,30507.0,30506.0,0.77203928]
["bitfinex-derivatives","BTCF0:USTF0",1688179258024,0.3518,30507.0,30506.0,0.41803928]
["bitfinex-derivatives","BTCF0:USTF0",1688179258224,0.00049169,30510.0,30506.0,0.41803928]
["bitfinex-derivatives","BTCF0:USTF0",1688179258225,0.00049169,30510.0,30506.0,0.77203928]
["bitfinex-derivatives","BTCF0:USTF0",1688179258432,0.00049169,30510.0,30509.0,0.734472]
["bitfinex-derivatives","BTCF0:USTF0",1688179258841,0.00049169,30510.0,30509.0,0.77155114]
["bitfinex-derivatives","BTCF0:USTF0",1688179259038,0.00049169,30510.0,30509.0,0.772044]
["bitfinex-derivatives","BTCF0:USTF0",1688179259337,0.00049169,30510.0,30509.0,0.39301431]
["bitfinex-derivatives","BTCF0:USTF0",1688179259539,0.35279169,30510.0,30509.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1688179264431,0.37246269,30510.0,30509.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1688179266143,0.38030632,30510.0,30509.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1688179266443,0.38030632,30510.0,30509.0,0.03901431]
["bitfinex-derivatives","BTCF0:USTF0",1688179267544,0.38030632,30510.0,30509.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688179267854,0.74110632,30510.0,30509.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688179268032,0.75925487,30510.0,30509.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688179268940,0.75435733,30510.0,30509.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688179269143,0.75435733,30510.0,30503.0,0.02016769]
["bitfinex-derivatives","BTCF0:USTF0",1688179269446,0.75435733,30510.0,30503.0,0.00049169]
["bitfinex-derivatives","BTCF0:USTF0",1688179269447,0.371475,30504.0,30503.0,0.00049169]
["bitfinex-derivatives","BTCF0:USTF0",1688179269644,0.38962355,30504.0,30503.0,0.00049169]
["bitfinex-derivatives","BTCF0:USTF0",1688179269842,0.38962355,30504.0,30503.0,0.02693025]
["bitfinex-derivatives","BTCF0:USTF0",1688179270045,0.44401906,30504.0,30503.0,0.00102027]
["bitfinex-derivatives","BTCF0:USTF0",1688179270248,0.79451906,30504.0,30503.0,0.00102027]
["bitfinex-derivatives","BTCF0:USTF0",1688179271246,0.79451906,30504.0,30503.0,0.00049169]
["bitfinex-derivatives","BTCF0:USTF0",1688179272041,0.74012355,30504.0,30503.0,0.00049169]
["bitfinex-derivatives","BTCF0:USTF0",1688179272240,0.38832355,30504.0,30503.0,0.00049169]
["bitfinex-derivatives","BTCF0:USTF0",1688179281851,0.01814855,30503.0,30500.0,0.0264517]
["bitfinex-derivatives","BTCF0:USTF0",1688179282049,0.7148,30501.0,30497.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688179282253,0.713,30498.0,30495.0,0.0848543]
["bitfinex-derivatives","BTCF0:USTF0",1688179282549,0.37198,30496.0,30495.0,0.04562036]
["bitfinex-derivatives","BTCF0:USTF0",1688179282746,0.37198,30496.0,30495.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1688179283047,0.37198,30496.0,30495.0,0.02021385]
["bitfinex-derivatives","BTCF0:USTF0",1688179283443,0.71882855,30496.0,30495.0,0.02021385]
["bitfinex-derivatives","BTCF0:USTF0",1688179288050,0.71882855,30496.0,30495.0,0.00053285]
["bitfinex-derivatives","BTCF0:USTF0",1688179288554,0.71882855,30496.0,30495.0,0.00493117]
["bitfinex-derivatives","BTCF0:USTF0",1688179288764,0.71882855,30496.0,30495.0,0.00053285]
["bitfinex-derivatives","BTCF0:USTF0",1688179289048,1.07052855,30496.0,30495.0,0.0060487]
["bitfinex-derivatives","BTCF0:USTF0",1688179289355,1.07052855,30496.0,30494.0,0.02682658]
["bitfinex-derivatives","BTCF0:USTF0",1688179289543,0.34838,30496.0,30495.0,0.00811574]
["bitfinex-derivatives","BTCF0:USTF0",1688179289743,1.41288,30496.0,30491.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688179289943,0.7148,30492.0,30491.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688179290151,0.75263155,30492.0,30491.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688179290955,0.75263155,30492.0,30491.0,0.04608629]
["bitfinex-derivatives","BTCF0:USTF0",1688179291149,0.75263155,30492.0,30491.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688179293052,0.75263155,30492.0,30491.0,0.02021738]
["bitfinex-derivatives","BTCF0:USTF0",1688179295356,1.06403155,30492.0,30491.0,0.02021738]
["bitfinex-derivatives","BTCF0:USTF0",1688179295953,1.06403155,30492.0,30491.0,0.02831431]
["bitfinex-derivatives","BTCF0:USTF0",1688179296352,1.06403155,30492.0,30491.0,0.00863131]
["bitfinex-derivatives","BTCF0:USTF0",1688179296755,1.06403155,30492.0,30490.0,0.02643243]
["bitfinex-derivatives","BTCF0:USTF0",1688179296958,1.06403155,30492.0,30488.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1688179296959,0.3522,30491.0,30488.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1688179297256,0.373685,30489.0,30488.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1688179297652,0.39183355,30489.0,30488.0,0.08565624]
["bitfinex-derivatives","BTCF0:USTF0",1688179297855,0.373685,30489.0,30488.0,0.08565624]
["bitfinex-derivatives","BTCF0:USTF0",1688179298052,0.354,30491.0,30488.0,0.50222954]
["bitfinex-derivatives","BTCF0:USTF0",1688179298255,0.354,30494.0,30491.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688179298444,0.3106,30497.0,30494.0,0.019682]
["bitfinex-derivatives","BTCF0:USTF0",1688179298643,0.3518,30498.0,30497.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688179299061,0.3518,30498.0,30497.0,0.05675914]
["bitfinex-derivatives","BTCF0:USTF0",1688179299850,0.38962755,30498.0,30497.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688179302262,0.371479,30498.0,30497.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688179303348,0.38962755,30498.0,30497.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688179303556,0.3528,30497.0,30495.0,0.059042]
["bitfinex-derivatives","BTCF0:USTF0",1688179303765,0.73228,30496.0,30495.0,0.059042]
["bitfinex-derivatives","BTCF0:USTF0",1688179304063,0.75042855,30496.0,30494.0,0.36073184]
["bitfinex-derivatives","BTCF0:USTF0",1688179304358,0.354,30495.0,30494.0,0.36073184]
["bitfinex-derivatives","BTCF0:USTF0",1688179304665,0.39182955,30495.0,30494.0,0.36073184]
["bitfinex-derivatives","BTCF0:USTF0",1688179304870,0.39182955,30495.0,30494.0,0.05953184]
["bitfinex-derivatives","BTCF0:USTF0",1688179305161,0.39182955,30495.0,30494.0,0.0600385]
["bitfinex-derivatives","BTCF0:USTF0",1688179305359,0.39182955,30495.0,30494.0,0.0009985]
["bitfinex-derivatives","BTCF0:USTF0",1688179305967,0.39182955,30495.0,30494.0,0.00447847]
["bitfinex-derivatives","BTCF0:USTF0",1688179306662,0.39182955,30495.0,30494.0,0.03039701]
["bitfinex-derivatives","BTCF0:USTF0",1688179306861,0.39182955,30495.0,30494.0,0.00447847]
["bitfinex-derivatives","BTCF0:USTF0",1688179307566,0.39182955,30495.0,30491.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688179307768,0.3522,30492.0,30490.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1688179307962,0.3522,30492.0,30489.0,0.5350283]
["bitfinex-derivatives","BTCF0:USTF0",1688179307963,0.371984,30491.0,30489.0,0.5350283]
["bitfinex-derivatives","BTCF0:USTF0",1688179308159,0.347684,30491.0,30490.0,0.02617838]
["bitfinex-derivatives","BTCF0:USTF0",1688179308361,0.71983255,30491.0,30489.0,0.109055]
["bitfinex-derivatives","BTCF0:USTF0",1688179308664,0.71983255,30491.0,30489.0,0.13489732]
["bitfinex-derivatives","BTCF0:USTF0",1688179308665,0.3539,30490.0,30489.0,0.13489732]
["bitfinex-derivatives","BTCF0:USTF0",1688179308872,0.39173255,30490.0,30489.0,0.13489732]
["bitfinex-derivatives","BTCF0:USTF0",1688179309671,0.39173255,30490.0,30489.0,0.20007062]
["bitfinex-derivatives","BTCF0:USTF0",1688179312772,0.373584,30490.0,30489.0,0.20007062]
["bitfinex-derivatives","BTCF0:USTF0",1688179313771,0.373584,30490.0,30489.0,0.23276787]
["bitfinex-derivatives","BTCF0:USTF0",1688179314477,0.39173255,30490.0,30489.0,0.23276787]
["bitfinex-derivatives","BTCF0:USTF0",1688179315277,0.39173255,30490.0,30489.0,0.23783225]
["bitfinex-derivatives","BTCF0:USTF0",1688179315577,0.39173255,30490.0,30489.0,0.17877725]
["bitfinex-derivatives","BTCF0:USTF0",1688179316176,0.39173255,30490.0,30489.0,0.17926049]
["bitfinex-derivatives","BTCF0:USTF0",1688179318171,0.39173255,30490.0,30489.0,0.19894549]
["bitfinex-derivatives","BTCF0:USTF0",1688179318486,0.373584,30490.0,30489.0,0.19894549]
["bitfinex-derivatives","BTCF0:USTF0",1688179318966,0.373584,30490.0,30489.0,0.21779494]
["bitfinex-derivatives","BTCF0:USTF0",1688179319478,0.373584,30490.0,30489.0,0.19894549]
["bitfinex-derivatives","BTCF0:USTF0",1688179319677,0.3539,30490.0,30489.0,0.22227341]
["bitfinex-derivatives","BTCF0:USTF0",1688179319876,0.3539,30490.0,30489.0,0.30462753]
["bitfinex-derivatives","BTCF0:USTF0",1688179320065,0.354,30491.0,30489.0,0.56075698]
["bitfinex-derivatives","BTCF0:USTF0",1688179320271,0.354,30491.0,30490.0,0.82910222]
["bitfinex-derivatives","BTCF0:USTF0",1688179320477,0.354,30491.0,30490.0,0.85274354]
["bitfinex-derivatives","BTCF0:USTF0",1688179320676,0.354,30491.0,30490.0,0.86701591]
["bitfinex-derivatives","BTCF0:USTF0",1688179320874,0.354,30491.0,30490.0,0.8670117]
["bitfinex-derivatives","BTCF0:USTF0",1688179321178,0.354,30491.0,30490.0,0.8674951]
["bitfinex-derivatives","BTCF0:USTF0",1688179321776,0.373684,30491.0,30490.0,0.8674951]
["bitfinex-derivatives","BTCF0:USTF0",1688179322477,0.373684,30491.0,30490.0,0.76954654]
["bitfinex-derivatives","BTCF0:USTF0",1688179324077,0.00049196,30493.0,30490.0,0.76560555]
["bitfinex-derivatives","BTCF0:USTF0",1688179324280,0.00049196,30493.0,30492.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688179324576,0.00049196,30493.0,30492.0,0.50166857]
["bitfinex-derivatives","BTCF0:USTF0",1688179324782,0.00049196,30493.0,30492.0,0.75580922]
["bitfinex-derivatives","BTCF0:USTF0",1688179325169,0.00049196,30493.0,30492.0,0.7562478]
["bitfinex-derivatives","BTCF0:USTF0",1688179325370,0.00049196,30493.0,30492.0,0.84358629]
["bitfinex-derivatives","BTCF0:USTF0",1688179325875,0.00049196,30493.0,30492.0,1.06065067]
["bitfinex-derivatives","BTCF0:USTF0",1688179326874,0.00049196,30493.0,30492.0,0.84358629]
["bitfinex-derivatives","BTCF0:USTF0",1688179327180,0.00049196,30493.0,30492.0,1.06065307]
["bitfinex-derivatives","BTCF0:USTF0",1688179330176,0.35279196,30493.0,30492.0,0.70915307]
["bitfinex-derivatives","BTCF0:USTF0",1688179330383,0.37247396,30493.0,30492.0,0.70915307]
["bitfinex-derivatives","BTCF0:USTF0",1688179330584,0.37247396,30493.0,30492.0,0.67207393]
["bitfinex-derivatives","BTCF0:USTF0",1688179330773,0.37247396,30493.0,30492.0,0.32452158]
["bitfinex-derivatives","BTCF0:USTF0",1688179330974,0.37247396,30493.0,30492.0,0.09846243]
["bitfinex-derivatives","BTCF0:USTF0",1688179331379,0.39062251,30493.0,30492.0,0.09846243]
["bitfinex-derivatives","BTCF0:USTF0",1688179332871,0.39062251,30493.0,30492.0,0.11814543]
["bitfinex-derivatives","BTCF0:USTF0",1688179333085,0.37247396,30493.0,30492.0,0.03897103]
["bitfinex-derivatives","BTCF0:USTF0",1688179333386,0.37247396,30493.0,30492.0,0.13700731]
["bitfinex-derivatives","BTCF0:USTF0",1688179335273,0.37247396,30493.0,30492.0,0.03897103]
["bitfinex-derivatives","BTCF0:USTF0",1688179335479,0.37247396,30493.0,30492.0,0.13702374]
["bitfinex-derivatives","BTCF0:USTF0",1688179341091,0.39062251,30493.0,30492.0,0.11817429]
["bitfinex-derivatives","BTCF0:USTF0",1688179343392,0.37247396,30493.0,30492.0,0.11817429]
["bitfinex-derivatives","BTCF0:USTF0",1688179343895,0.37247396,30493.0,30492.0,0.02012158]
["bitfinex-derivatives","BTCF0:USTF0",1688179344190,0.39062251,30493.0,30492.0,0.11818402]
["bitfinex-derivatives","BTCF0:USTF0",1688179344492,0.37247396,30493.0,30492.0,0.11818263]
["bitfinex-derivatives","BTCF0:USTF0",1688179344887,0.39062251,30493.0,30492.0,0.11818263]
["bitfinex-derivatives","BTCF0:USTF0",1688179345291,0.39062251,30493.0,30492.0,0.02012158]
["bitfinex-derivatives","BTCF0:USTF0",1688179345492,0.37247396,30493.0,30492.0,0.02012158]
["bitfinex-derivatives","BTCF0:USTF0",1688179345890,0.39062251,30493.0,30492.0,0.02012158]
["bitfinex-derivatives","BTCF0:USTF0",1688179346199,0.37247396,30493.0,30492.0,0.02012158]
["bitfinex-derivatives","BTCF0:USTF0",1688179346497,0.39062251,30493.0,30492.0,0.02012158]
["bitfinex-derivatives","BTCF0:USTF0",1688179348299,0.37247396,30493.0,30492.0,0.02012158]
["bitfinex-derivatives","BTCF0:USTF0",1688179348891,0.39062251,30493.0,30492.0,0.02012158]
["bitfinex-derivatives","BTCF0:USTF0",1688179350199,0.35279196,30493.0,30492.0,0.03897103]
["bitfinex-derivatives","BTCF0:USTF0",1688179350405,0.35279196,30493.0,30492.0,0.5234566]
["bitfinex-derivatives","BTCF0:USTF0",1688179350597,0.35279196,30493.0,30492.0,0.74053056]
["bitfinex-derivatives","BTCF0:USTF0",1688179351296,0.35279196,30493.0,30492.0,0.75876025]
["bitfinex-derivatives","BTCF0:USTF0",1688179352302,0.35279196,30493.0,30492.0,0.62827468]
["bitfinex-derivatives","BTCF0:USTF0",1688179352499,0.35279196,30493.0,30492.0,0.75904146]
["bitfinex-derivatives","BTCF0:USTF0",1688179355000,0.35279196,30493.0,30492.0,0.40504146]
["bitfinex-derivatives","BTCF0:USTF0",1688179361015,0.37247396,30493.0,30492.0,0.40504146]
["bitfinex-derivatives","BTCF0:USTF0",1688179361204,0.37247396,30493.0,30492.0,0.38619201]
["bitfinex-derivatives","BTCF0:USTF0",1688179361404,0.37247396,30493.0,30492.0,0.34827932]
["bitfinex-derivatives","BTCF0:USTF0",1688179362512,0.39062251,30493.0,30492.0,0.34827932]
["bitfinex-derivatives","BTCF0:USTF0",1688179362915,0.37247396,30493.0,30492.0,0.34827932]
["bitfinex-derivatives","BTCF0:USTF0",1688179364815,0.37247396,30493.0,30492.0,0.13120536]
["bitfinex-derivatives","BTCF0:USTF0",1688179365121,0.37247396,30493.0,30492.0,0.34828679]
["bitfinex-derivatives","BTCF0:USTF0",1688179365715,0.37247396,30493.0,30492.0,0.36713624]
["bitfinex-derivatives","BTCF0:USTF0",1688179366412,0.37247396,30493.0,30492.0,0.38681924]
["bitfinex-derivatives","BTCF0:USTF0",1688179367012,0.37247396,30493.0,30492.0,0.25605246]
["bitfinex-derivatives","BTCF0:USTF0",1688179367212,0.39062251,30493.0,30492.0,0.02012158]
["bitfinex-derivatives","BTCF0:USTF0",1688179367920,0.39062251,30493.0,30492.0,0.11826276]
["bitfinex-derivatives","BTCF0:USTF0",1688179372625,0.39062251,30493.0,30492.0,0.00043858]
["bitfinex-derivatives","BTCF0:USTF0",1688179373120,0.39062251,30493.0,30492.0,0.06542711]
["bitfinex-derivatives","BTCF0:USTF0",1688179374109,0.39062251,30493.0,30492.0,0.06590932]
["bitfinex-derivatives","BTCF0:USTF0",1688179375228,0.39062251,30493.0,30492.0,0.00048221]
["bitfinex-derivatives","BTCF0:USTF0",1688179375423,0.39062251,30493.0,30492.0,0.06590467]
["bitfinex-derivatives","BTCF0:USTF0",1688179380326,0.37247396,30493.0,30492.0,0.06590467]
["bitfinex-derivatives","BTCF0:USTF0",1688179380629,0.39062251,30493.0,30492.0,0.06590467]
["bitfinex-derivatives","BTCF0:USTF0",1688179380825,0.37247396,30493.0,30492.0,0.06590467]
["bitfinex-derivatives","BTCF0:USTF0",1688179381031,0.73327396,30493.0,30492.0,0.06590467]
["bitfinex-derivatives","BTCF0:USTF0",1688179381631,0.75142251,30493.0,30492.0,0.06590467]
["bitfinex-derivatives","BTCF0:USTF0",1688179383719,0.73327396,30493.0,30492.0,0.10443712]
["bitfinex-derivatives","BTCF0:USTF0",1688179383920,0.73327396,30493.0,30492.0,0.03901466]
["bitfinex-derivatives","BTCF0:USTF0",1688179384226,0.71359196,30493.0,30492.0,0.13715584]
["bitfinex-derivatives","BTCF0:USTF0",1688179384625,0.71359196,30493.0,30492.0,0.15538553]
["bitfinex-derivatives","BTCF0:USTF0",1688179384828,0.73327396,30493.0,30492.0,0.15538553]
["bitfinex-derivatives","BTCF0:USTF0",1688179385226,0.73327396,30493.0,30492.0,0.05724435]
["bitfinex-derivatives","BTCF0:USTF0",1688179385834,0.73327396,30493.0,30492.0,0.03901466]
["bitfinex-derivatives","BTCF0:USTF0",1688179389451,0.73327396,30493.0,30492.0,0.05724435]
["bitfinex-derivatives","BTCF0:USTF0",1688179390142,0.73327396,30493.0,30492.0,0.03901466]
["bitfinex-derivatives","BTCF0:USTF0",1688179394055,0.37247396,30493.0,30492.0,0.06588742]
["bitfinex-derivatives","BTCF0:USTF0",1688179394746,0.39062251,30493.0,30492.0,0.06588742]
["bitfinex-derivatives","BTCF0:USTF0",1688179395748,0.37247396,30493.0,30492.0,0.06588742]
["bitfinex-derivatives","BTCF0:USTF0",1688179397258,0.37247396,30493.0,30492.0,0.00048221]
["bitfinex-derivatives","BTCF0:USTF0",1688179397445,0.37247396,30493.0,30492.0,0.06589073]
["bitfinex-derivatives","BTCF0:USTF0",1688179398163,0.37247396,30493.0,30492.0,0.05724435]
["bitfinex-derivatives","BTCF0:USTF0",1688179398357,0.37247396,30493.0,30492.0,0.15538553]
["bitfinex-derivatives","BTCF0:USTF0",1688179398552,0.37247396,30493.0,30492.0,0.05724435]
["bitfinex-derivatives","BTCF0:USTF0",1688179398758,0.37247396,30493.0,30492.0,0.01933166]
["bitfinex-derivatives","BTCF0:USTF0",1688179400063,0.37247396,30493.0,30492.0,0.11747284]
["bitfinex-derivatives","BTCF0:USTF0",1688179404868,0.37247396,30493.0,30492.0,0.15538553]
["bitfinex-derivatives","BTCF0:USTF0",1688179405070,0.35279196,30493.0,30492.0,0.05724435]
["bitfinex-derivatives","BTCF0:USTF0",1688179405363,0.3478218,30493.0,30492.0,0.40508817]
["bitfinex-derivatives","BTCF0:USTF0",1688179405563,0.3527,30496.0,30492.0,0.62832139]
["bitfinex-derivatives","BTCF0:USTF0",1688179405766,0.3527,30496.0,30495.0,0.83079712]
["bitfinex-derivatives","BTCF0:USTF0",1688179405970,0.37238,30496.0,30495.0,0.83079712]
["bitfinex-derivatives","BTCF0:USTF0",1688179406169,0.37238,30496.0,30495.0,0.371881]
["bitfinex-derivatives","BTCF0:USTF0",1688179406467,0.37238,30496.0,30495.0,0.40896014]
["bitfinex-derivatives","BTCF0:USTF0",1688179408856,0.37238,30496.0,30495.0,0.05676014]
["bitfinex-derivatives","BTCF0:USTF0",1688179409264,0.37238,30496.0,30495.0,0.12217892]
["bitfinex-derivatives","BTCF0:USTF0",1688179410574,0.37238,30496.0,30495.0,0.05676014]
["bitfinex-derivatives","BTCF0:USTF0",1688179411272,0.37238,30496.0,30495.0,0.12217456]
["bitfinex-derivatives","BTCF0:USTF0",1688179412964,0.37238,30496.0,30495.0,0.06541442]
["bitfinex-derivatives","BTCF0:USTF0",1688179413164,0.37238,30496.0,30495.0,0.06589531]
["bitfinex-derivatives","BTCF0:USTF0",1688179413368,0.39052855,30496.0,30495.0,0.06589531]
["bitfinex-derivatives","BTCF0:USTF0",1688179415679,0.75132855,30496.0,30495.0,0.06589531]
["bitfinex-derivatives","BTCF0:USTF0",1688179416069,0.75132855,30496.0,30495.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1688179417175,0.75132855,30496.0,30494.0,0.08426387]
["bitfinex-derivatives","BTCF0:USTF0",1688179417481,0.354,30495.0,30494.0,0.08426387]
["bitfinex-derivatives","BTCF0:USTF0",1688179417675,0.373681,30495.0,30494.0,0.08426387]
["bitfinex-derivatives","BTCF0:USTF0",1688179417976,0.39182955,30495.0,30494.0,0.08426387]
["bitfinex-derivatives","BTCF0:USTF0",1688179418277,0.39182955,30495.0,30494.0,0.08474514]
["bitfinex-derivatives","BTCF0:USTF0",1688179418476,0.373681,30495.0,30494.0,0.08474514]
["bitfinex-derivatives","BTCF0:USTF0",1688179419175,0.373681,30495.0,30494.0,0.11119732]
["bitfinex-derivatives","BTCF0:USTF0",1688179423181,0.39182955,30495.0,30494.0,0.11119732]
["bitfinex-derivatives","BTCF0:USTF0",1688179423385,0.39182955,30495.0,30494.0,0.13087832]
["bitfinex-derivatives","BTCF0:USTF0",1688179423685,0.373681,30495.0,30494.0,0.13087832]
["bitfinex-derivatives","BTCF0:USTF0",1688179423883,0.373681,30495.0,30494.0,0.11119732]
["bitfinex-derivatives","BTCF0:USTF0",1688179424583,0.39182955,30495.0,30494.0,0.09234787]
["bitfinex-derivatives","BTCF0:USTF0",1688179425581,0.39182955,30495.0,30494.0,0.02693345]
["bitfinex-derivatives","BTCF0:USTF0",1688179429687,0.39182955,30495.0,30494.0,0.04661445]
["bitfinex-derivatives","BTCF0:USTF0",1688179432592,0.373681,30495.0,30494.0,0.04661445]
["bitfinex-derivatives","BTCF0:USTF0",1688179432788,0.354,30495.0,30494.0,0.04661445]
["bitfinex-derivatives","BTCF0:USTF0",1688179432982,0.354,30495.0,30494.0,0.14910801]
["bitfinex-derivatives","BTCF0:USTF0",1688179433781,0.37368,30495.0,30494.0,0.14910801]
["bitfinex-derivatives","BTCF0:USTF0",1688179434693,0.37368,30495.0,30494.0,0.11202887]
["bitfinex-derivatives","BTCF0:USTF0",1688179435191,0.39182855,30495.0,30494.0,0.11202887]
["bitfinex-derivatives","BTCF0:USTF0",1688179435787,0.37368,30495.0,30494.0,0.11202887]
["bitfinex-derivatives","BTCF0:USTF0",1688179440393,0.37368,30495.0,30494.0,0.13025856]
["bitfinex-derivatives","BTCF0:USTF0",1688179440595,0.37368,30495.0,30494.0,0.06484414]
["bitfinex-derivatives","BTCF0:USTF0",1688179441185,0.37368,30495.0,30494.0,0.04661445]
["bitfinex-derivatives","BTCF0:USTF0",1688179444096,0.37368,30495.0,30494.0,0.04673711]
["bitfinex-derivatives","BTCF0:USTF0",1688179445600,0.39182855,30495.0,30494.0,0.04673711]
["bitfinex-derivatives","BTCF0:USTF0",1688179445798,0.37368,30495.0,30494.0,0.04673711]
["bitfinex-derivatives","BTCF0:USTF0",1688179447603,0.37368,30495.0,30494.0,0.02705611]
["bitfinex-derivatives","BTCF0:USTF0",1688179448103,0.39182855,30495.0,30494.0,0.09247053]
["bitfinex-derivatives","BTCF0:USTF0",1688179451088,0.39182855,30495.0,30494.0,0.02705611]
["bitfinex-derivatives","BTCF0:USTF0",1688179451398,0.74352855,30495.0,30494.0,0.00060393]
["bitfinex-derivatives","BTCF0:USTF0",1688179452307,1.10432855,30495.0,30493.0,0.09128753]
["bitfinex-derivatives","BTCF0:USTF0",1688179452601,0.354,30494.0,30493.0,0.09128753]
["bitfinex-derivatives","BTCF0:USTF0",1688179452794,0.39183055,30494.0,30493.0,0.09128753]
["bitfinex-derivatives","BTCF0:USTF0",1688179453195,0.39183055,30494.0,30493.0,0.09188202]
["bitfinex-derivatives","BTCF0:USTF0",1688179455306,0.373682,30494.0,30493.0,0.09188202]
["bitfinex-derivatives","BTCF0:USTF0",1688179455804,0.39183055,30494.0,30493.0,0.0264676]
["bitfinex-derivatives","BTCF0:USTF0",1688179457609,0.373682,30494.0,30493.0,0.11156502]
["bitfinex-derivatives","BTCF0:USTF0",1688179460112,0.373682,30494.0,30493.0,0.0264676]
["bitfinex-derivatives","BTCF0:USTF0",1688179460502,0.39183055,30494.0,30493.0,0.0264676]
["bitfinex-derivatives","BTCF0:USTF0",1688179461198,0.39183055,30494.0,30493.0,0.09188202]
["bitfinex-derivatives","BTCF0:USTF0",1688179461401,0.39183055,30494.0,30493.0,0.0264676]
["bitfinex-derivatives","BTCF0:USTF0",1688179463802,0.39183055,30494.0,30493.0,0.0461526]
["bitfinex-derivatives","BTCF0:USTF0",1688179464008,0.39183055,30494.0,30493.0,0.0264676]
["bitfinex-derivatives","BTCF0:USTF0",1688179464216,0.39183055,30494.0,30493.0,0.0461536]
["bitfinex-derivatives","BTCF0:USTF0",1688179465420,0.39183055,30494.0,30493.0,0.0264676]
["bitfinex-derivatives","BTCF0:USTF0",1688179466725,0.734482,30494.0,30493.0,0.0264676]
["bitfinex-derivatives","BTCF0:USTF0",1688179467925,0.75263055,30494.0,30493.0,0.0264676]
["bitfinex-derivatives","BTCF0:USTF0",1688179470632,1.06903055,30494.0,30493.0,0.0264676]
["bitfinex-derivatives","BTCF0:USTF0",1688179472638,1.050882,30494.0,30493.0,0.0264676]
["bitfinex-derivatives","BTCF0:USTF0",1688179472937,1.06903055,30494.0,30493.0,0.0264676]
["bitfinex-derivatives","BTCF0:USTF0",1688179473638,1.050882,30494.0,30493.0,0.0461516]
["bitfinex-derivatives","BTCF0:USTF0",1688179474040,1.050882,30494.0,30493.0,0.11156602]
["bitfinex-derivatives","BTCF0:USTF0",1688179477834,1.06903055,30494.0,30493.0,0.11156602]
["bitfinex-derivatives","BTCF0:USTF0",1688179478042,1.06903055,30494.0,30493.0,0.0461516]
["bitfinex-derivatives","BTCF0:USTF0",1688179478835,1.06903055,30494.0,30493.0,0.0264676]
["bitfinex-derivatives","BTCF0:USTF0",1688179484543,1.06903055,30494.0,30493.0,0.02952996]
["bitfinex-derivatives","BTCF0:USTF0",1688179485547,1.050882,30494.0,30493.0,0.02952996]
["bitfinex-derivatives","BTCF0:USTF0",1688179486246,1.050882,30494.0,30493.0,0.09494438]
["bitfinex-derivatives","BTCF0:USTF0",1688179486547,1.050882,30494.0,30493.0,0.11462738]
["bitfinex-derivatives","BTCF0:USTF0",1688179488941,0.690082,30494.0,30493.0,0.11462738]
["bitfinex-derivatives","BTCF0:USTF0",1688179489146,1.050882,30494.0,30493.0,0.11462738]
["bitfinex-derivatives","BTCF0:USTF0",1688179491956,1.06903055,30494.0,30493.0,0.11462738]
["bitfinex-derivatives","BTCF0:USTF0",1688179492953,1.06903055,30494.0,30493.0,0.04921296]
["bitfinex-derivatives","BTCF0:USTF0",1688179495050,1.050882,30494.0,30493.0,0.04921296]
["bitfinex-derivatives","BTCF0:USTF0",1688179496053,1.06903055,30494.0,30493.0,0.04921296]
["bitfinex-derivatives","BTCF0:USTF0",1688179500456,1.06903055,30494.0,30493.0,0.11462738]
["bitfinex-derivatives","BTCF0:USTF0",1688179501159,1.050882,30494.0,30493.0,0.11462738]
["bitfinex-derivatives","BTCF0:USTF0",1688179501360,1.050882,30494.0,30493.0,0.15170652]
["bitfinex-derivatives","BTCF0:USTF0",1688179501847,1.050882,30494.0,30493.0,0.13347683]
["bitfinex-derivatives","BTCF0:USTF0",1688179503957,1.050882,30494.0,30493.0,0.11462738]
["bitfinex-derivatives","BTCF0:USTF0",1688179504349,1.050882,30494.0,30493.0,0.13347683]
["bitfinex-derivatives","BTCF0:USTF0",1688179505149,1.050882,30494.0,30493.0,0.11462738]
["bitfinex-derivatives","BTCF0:USTF0",1688179506752,1.050882,30494.0,30493.0,0.06806241]
["bitfinex-derivatives","BTCF0:USTF0",1688179506977,0.734482,30494.0,30493.0,0.06806241]
["bitfinex-derivatives","BTCF0:USTF0",1688179507259,0.373682,30494.0,30493.0,0.18440822]
["bitfinex-derivatives","BTCF0:USTF0",1688179507450,0.354,30494.0,30493.0,0.18440822]
["bitfinex-derivatives","BTCF0:USTF0",1688179507656,0.373683,30494.0,30493.0,0.18440822]
["bitfinex-derivatives","BTCF0:USTF0",1688179509863,0.373683,30494.0,30493.0,0.0862921]
["bitfinex-derivatives","BTCF0:USTF0",1688179510259,0.373683,30494.0,30493.0,0.15176547]
["bitfinex-derivatives","BTCF0:USTF0",1688179510466,0.373683,30494.0,30493.0,0.11468633]
["bitfinex-derivatives","BTCF0:USTF0",1688179511063,0.373683,30494.0,30493.0,0.13291602]
["bitfinex-derivatives","BTCF0:USTF0",1688179513049,0.373683,30494.0,30493.0,0.11468633]
["bitfinex-derivatives","BTCF0:USTF0",1688179514065,0.373683,30494.0,30493.0,0.13291602]
["bitfinex-derivatives","BTCF0:USTF0",1688179515067,0.373683,30494.0,30493.0,0.15176547]
["bitfinex-derivatives","BTCF0:USTF0",1688179515568,0.373683,30494.0,30493.0,0.0862921]
["bitfinex-derivatives","BTCF0:USTF0",1688179516268,0.373683,30494.0,30493.0,0.04921296]
["bitfinex-derivatives","BTCF0:USTF0",1688179516563,0.734483,30494.0,30493.0,0.04921296]
["bitfinex-derivatives","BTCF0:USTF0",1688179517763,0.734483,30494.0,30493.0,0.0461506]
["bitfinex-derivatives","BTCF0:USTF0",1688179518163,0.373683,30494.0,30493.0,0.0461506]
["bitfinex-derivatives","BTCF0:USTF0",1688179519770,0.373683,30494.0,30493.0,0.06438029]
["bitfinex-derivatives","BTCF0:USTF0",1688179520163,0.373683,30494.0,30493.0,0.08322974]
["bitfinex-derivatives","BTCF0:USTF0",1688179521369,0.373683,30494.0,30493.0,0.0461506]
["bitfinex-derivatives","BTCF0:USTF0",1688179522970,0.373683,30494.0,30493.0,0.11162397]
["bitfinex-derivatives","BTCF0:USTF0",1688179523966,0.373683,30494.0,30493.0,0.12985366]
["bitfinex-derivatives","BTCF0:USTF0",1688179524461,0.373683,30494.0,30493.0,0.12985466]
["bitfinex-derivatives","BTCF0:USTF0",1688179524671,0.373683,30494.0,30493.0,0.14870311]
["bitfinex-derivatives","BTCF0:USTF0",1688179527078,0.373683,30494.0,30493.0,0.08322974]
["bitfinex-derivatives","BTCF0:USTF0",1688179528378,0.373683,30494.0,30493.0,0.06500005]
["bitfinex-derivatives","BTCF0:USTF0",1688179529579,0.373683,30494.0,30493.0,0.04531705]
["bitfinex-derivatives","BTCF0:USTF0",1688179529777,0.373683,30494.0,30493.0,0.08322774]
["bitfinex-derivatives","BTCF0:USTF0",1688179529976,0.373683,30494.0,30493.0,0.18134386]
["bitfinex-derivatives","BTCF0:USTF0",1688179530580,0.373683,30494.0,30493.0,0.08322774]
["bitfinex-derivatives","BTCF0:USTF0",1688179532679,0.373683,30494.0,30493.0,0.06437829]
["bitfinex-derivatives","BTCF0:USTF0",1688179532881,0.39183155,30494.0,30493.0,0.0461486]
["bitfinex-derivatives","BTCF0:USTF0",1688179533084,0.373683,30494.0,30493.0,0.0461486]
["bitfinex-derivatives","BTCF0:USTF0",1688179533272,0.373683,30494.0,30493.0,0.04630587]
["bitfinex-derivatives","BTCF0:USTF0",1688179538473,0.39183155,30494.0,30493.0,0.11179534]
["bitfinex-derivatives","BTCF0:USTF0",1688179538671,0.373683,30494.0,30493.0,0.11179534]
["bitfinex-derivatives","BTCF0:USTF0",1688179540584,0.373683,30494.0,30493.0,0.14887448]
["bitfinex-derivatives","BTCF0:USTF0",1688179541182,0.373683,30494.0,30493.0,0.13064479]
["bitfinex-derivatives","BTCF0:USTF0",1688179541383,0.373683,30494.0,30493.0,0.06515532]
["bitfinex-derivatives","BTCF0:USTF0",1688179542987,0.373683,30494.0,30493.0,0.08338501]
["bitfinex-derivatives","BTCF0:USTF0",1688179543691,0.373683,30494.0,30493.0,0.06515532]
["bitfinex-derivatives","BTCF0:USTF0",1688179544482,0.373683,30494.0,30493.0,0.04630587]
["bitfinex-derivatives","BTCF0:USTF0",1688179544687,0.373683,30494.0,30493.0,0.11181226]
["bitfinex-derivatives","BTCF0:USTF0",1688179545077,0.39183155,30494.0,30493.0,0.09213126]
["bitfinex-derivatives","BTCF0:USTF0",1688179545279,0.39183155,30494.0,30493.0,0.11181426]
["bitfinex-derivatives","BTCF0:USTF0",1688179545579,0.373683,30494.0,30493.0,0.11181326]
["bitfinex-derivatives","BTCF0:USTF0",1688179546981,0.373683,30494.0,30493.0,0.09213126]
["bitfinex-derivatives","BTCF0:USTF0",1688179547384,0.373683,30494.0,30493.0,0.11181326]
["bitfinex-derivatives","BTCF0:USTF0",1688179550289,0.373683,30494.0,30493.0,0.04630687]
["bitfinex-derivatives","BTCF0:USTF0",1688179552191,0.373683,30494.0,30493.0,0.11181672]
["bitfinex-derivatives","BTCF0:USTF0",1688179553092,0.373683,30494.0,30493.0,0.04630687]
["bitfinex-derivatives","BTCF0:USTF0",1688179556791,0.373683,30494.0,30493.0,0.02662487]
["bitfinex-derivatives","BTCF0:USTF0",1688179557193,0.373683,30494.0,30490.0,0.0961484]
["bitfinex-derivatives","BTCF0:USTF0",1688179557194,1.088483,30494.0,30490.0,0.0961484]
["bitfinex-derivatives","BTCF0:USTF0",1688179557393,1.0681,30491.0,30486.0,0.1308215]
["bitfinex-derivatives","BTCF0:USTF0",1688179557698,1.0688,30487.0,30485.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1688179557892,0.42588151,30486.0,30485.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1688179558107,0.42588151,30486.0,30485.0,0.08572918]
["bitfinex-derivatives","BTCF0:USTF0",1688179558391,0.38963455,30486.0,30485.0,0.08572918]
["bitfinex-derivatives","BTCF0:USTF0",1688179560887,0.70383455,30486.0,30485.0,0.08572918]
["bitfinex-derivatives","BTCF0:USTF0",1688179561091,1.06463455,30486.0,30485.0,0.08572918]
["bitfinex-derivatives","BTCF0:USTF0",1688179562096,1.046486,30486.0,30485.0,0.10457863]
["bitfinex-derivatives","BTCF0:USTF0",1688179562602,1.046486,30486.0,30485.0,0.12280832]
["bitfinex-derivatives","BTCF0:USTF0",1688179563398,0.732286,30486.0,30485.0,0.12280832]
["bitfinex-derivatives","BTCF0:USTF0",1688179563600,0.30256591,30486.0,30485.0,0.47101413]
["bitfinex-derivatives","BTCF0:USTF0",1688179563895,0.00049204,30489.0,30485.0,0.47100707]
["bitfinex-derivatives","BTCF0:USTF0",1688179564096,0.354,30488.0,30487.0,0.731885]
["bitfinex-derivatives","BTCF0:USTF0",1688179564701,0.373685,30488.0,30487.0,0.380485]
["bitfinex-derivatives","BTCF0:USTF0",1688179565096,0.373685,30488.0,30487.0,0.41756414]
["bitfinex-derivatives","BTCF0:USTF0",1688179565298,0.373685,30488.0,30487.0,0.41821678]
["bitfinex-derivatives","BTCF0:USTF0",1688179565909,0.373685,30488.0,30487.0,0.42635344]
["bitfinex-derivatives","BTCF0:USTF0",1688179568296,0.373685,30488.0,30487.0,0.3892743]
["bitfinex-derivatives","BTCF0:USTF0",1688179568504,0.019685,30488.0,30487.0,0.3695893]
["bitfinex-derivatives","BTCF0:USTF0",1688179568708,0.687485,30488.0,30487.0,0.0087893]
["bitfinex-derivatives","BTCF0:USTF0",1688179568898,0.70563355,30488.0,30487.0,0.0087893]
["bitfinex-derivatives","BTCF0:USTF0",1688179569303,0.70563355,30488.0,30484.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688179569512,0.3518,30485.0,30484.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688179569709,0.371488,30485.0,30484.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688179570107,0.38963655,30485.0,30484.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688179570405,0.38963655,30485.0,30484.0,0.02030877]
["bitfinex-derivatives","BTCF0:USTF0",1688179571998,0.371488,30485.0,30484.0,0.03915822]
["bitfinex-derivatives","BTCF0:USTF0",1688179573817,0.371488,30485.0,30484.0,0.02030877]
["bitfinex-derivatives","BTCF0:USTF0",1688179574520,0.38963655,30485.0,30484.0,0.02030877]
["bitfinex-derivatives","BTCF0:USTF0",1688179577205,1.10373655,30485.0,30483.0,0.02658146]
["bitfinex-derivatives","BTCF0:USTF0",1688179577410,0.42654406,30484.0,30483.0,0.02658146]
["bitfinex-derivatives","BTCF0:USTF0",1688179577604,0.76093206,30484.0,30481.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1688179577916,0.7126,30482.0,30481.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1688179578109,0.73229,30482.0,30481.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1688179578505,0.75043855,30482.0,30481.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1688179579208,0.75043855,30482.0,30480.0,0.02580099]
["bitfinex-derivatives","BTCF0:USTF0",1688179579209,0.01814855,30481.0,30480.0,0.02580099]
["bitfinex-derivatives","BTCF0:USTF0",1688179579517,0.74163855,30481.0,30478.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688179579741,0.733191,30479.0,30478.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688179580316,0.372391,30479.0,30478.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688179580706,0.373691,30479.0,30478.0,0.05677114]
["bitfinex-derivatives","BTCF0:USTF0",1688179580911,0.373691,30479.0,30478.0,0.03854145]
["bitfinex-derivatives","BTCF0:USTF0",1688179581311,0.373691,30479.0,30478.0,0.05677114]
["bitfinex-derivatives","BTCF0:USTF0",1688179581514,0.354,30479.0,30478.0,0.44348561]
["bitfinex-derivatives","BTCF0:USTF0",1688179583514,0.373691,30479.0,30478.0,0.44348561]
["bitfinex-derivatives","BTCF0:USTF0",1688179584316,0.354,30479.0,30478.0,0.44348561]
["bitfinex-derivatives","BTCF0:USTF0",1688179584816,0.354,30479.0,30478.0,0.45320783]
["bitfinex-derivatives","BTCF0:USTF0",1688179585005,0.373689,30479.0,30478.0,0.45320783]
["bitfinex-derivatives","BTCF0:USTF0",1688179585206,0.373689,30479.0,30478.0,0.45384849]
["bitfinex-derivatives","BTCF0:USTF0",1688179590318,0.373689,30479.0,30478.0,0.4356188]
["bitfinex-derivatives","BTCF0:USTF0",1688179590716,0.373689,30479.0,30478.0,0.45384849]
["bitfinex-derivatives","BTCF0:USTF0",1688179591513,0.373689,30479.0,30478.0,0.4356188]
["bitfinex-derivatives","BTCF0:USTF0",1688179591822,0.373689,30479.0,30478.0,0.45384849]
["bitfinex-derivatives","BTCF0:USTF0",1688179592123,0.373689,30479.0,30478.0,0.4356188]
["bitfinex-derivatives","BTCF0:USTF0",1688179592525,0.373689,30479.0,30478.0,0.45384849]
["bitfinex-derivatives","BTCF0:USTF0",1688179594625,0.373689,30479.0,30478.0,0.4356188]
["bitfinex-derivatives","BTCF0:USTF0",1688179596022,0.373689,30479.0,30478.0,0.45384849]
["bitfinex-derivatives","BTCF0:USTF0",1688179596222,0.373689,30479.0,30478.0,0.4356188]
["bitfinex-derivatives","BTCF0:USTF0",1688179598123,0.373689,30479.0,30478.0,0.45384849]
["bitfinex-derivatives","BTCF0:USTF0",1688179598427,0.373689,30479.0,30478.0,0.09304849]
["bitfinex-derivatives","BTCF0:USTF0",1688179598629,0.373689,30479.0,30478.0,0.0748188]
["bitfinex-derivatives","BTCF0:USTF0",1688179599027,0.373689,30479.0,30478.0,0.03627735]
["bitfinex-derivatives","BTCF0:USTF0",1688179599218,0.39183755,30479.0,30478.0,0.03627735]
["bitfinex-derivatives","BTCF0:USTF0",1688179599425,0.75263755,30479.0,30478.0,0.03627735]
["bitfinex-derivatives","BTCF0:USTF0",1688179599919,1.07853755,30479.0,30478.0,0.03627735]
["bitfinex-derivatives","BTCF0:USTF0",1688179607339,1.07853755,30479.0,30478.0,0.01036288]
["bitfinex-derivatives","BTCF0:USTF0",1688179607742,1.43253755,30479.0,30473.0,0.84107744]
["bitfinex-derivatives","BTCF0:USTF0",1688179607940,1.060389,30479.0,30478.0,0.00728218]
["bitfinex-derivatives","BTCF0:USTF0",1688179608237,1.060389,30479.0,30469.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688179608238,1.0685,30478.0,30469.0,0.13108344]
["bitfinex-derivatives","BTCF0:USTF0",1688179608439,1.0685,30478.0,30468.0,0.13108344]
["bitfinex-derivatives","BTCF0:USTF0",1688179608440,0.3533,30469.0,30468.0,0.13108344]
["bitfinex-derivatives","BTCF0:USTF0",1688179608629,0.69588947,30469.0,30468.0,0.34830179]
["bitfinex-derivatives","BTCF0:USTF0",1688179608837,0.69588947,30469.0,30468.0,0.13108344]
["bitfinex-derivatives","BTCF0:USTF0",1688179609040,0.69588947,30469.0,30467.0,0.19017944]
["bitfinex-derivatives","BTCF0:USTF0",1688179609234,0.63844092,30469.0,30468.0,0.02646676]
["bitfinex-derivatives","BTCF0:USTF0",1688179609429,0.98244092,30469.0,30468.0,0.00052993]
["bitfinex-derivatives","BTCF0:USTF0",1688179609631,0.98244092,30469.0,30468.0,0.02022793]
["bitfinex-derivatives","BTCF0:USTF0",1688179609827,1.00058947,30469.0,30468.0,0.02022793]
["bitfinex-derivatives","BTCF0:USTF0",1688179610954,1.00058947,30469.0,30468.0,0.00052993]
["bitfinex-derivatives","BTCF0:USTF0",1688179611156,0.01814855,30468.0,30467.0,0.025703]
["bitfinex-derivatives","BTCF0:USTF0",1688179611354,0.39004655,30468.0,30464.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688179611652,1.076345,30469.0,30464.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688179611653,0.3737,30465.0,30464.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688179612251,0.74584855,30465.0,30461.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1688179612449,0.7051,30462.0,30459.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1688179612650,1.0688,30460.0,30459.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1688179612957,1.10665155,30460.0,30459.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1688179614852,1.10665155,30460.0,30459.0,0.01988562]
["bitfinex-derivatives","BTCF0:USTF0",1688179615457,1.10665155,30460.0,30459.0,0.04065605]
["bitfinex-derivatives","BTCF0:USTF0",1688179615659,1.10665155,30460.0,30459.0,0.01988562]
["bitfinex-derivatives","BTCF0:USTF0",1688179615853,1.10665155,30460.0,30459.0,0.04065465]
["bitfinex-derivatives","BTCF0:USTF0",1688179616247,1.10665155,30460.0,30459.0,0.04117061]
["bitfinex-derivatives","BTCF0:USTF0",1688179616761,0.74585155,30460.0,30459.0,0.04117061]
["bitfinex-derivatives","BTCF0:USTF0",1688179616941,0.727703,30460.0,30459.0,0.04117061]
["bitfinex-derivatives","BTCF0:USTF0",1688179617142,0.34607245,30460.0,30459.0,0.06002006]
["bitfinex-derivatives","BTCF0:USTF0",1688179617558,0.34607245,30460.0,30459.0,0.07824975]
["bitfinex-derivatives","BTCF0:USTF0",1688179618183,0.26395253,30460.0,30459.0,0.07824975]
["bitfinex-derivatives","BTCF0:USTF0",1688179620361,0.26395253,30460.0,30459.0,0.08484975]
["bitfinex-derivatives","BTCF0:USTF0",1688179620563,0.3518,30462.0,30460.0,0.06569306]
["bitfinex-derivatives","BTCF0:USTF0",1688179620767,0.3518,30462.0,30461.0,0.77158114]
["bitfinex-derivatives","BTCF0:USTF0",1688179620948,0.3518,30462.0,30461.0,0.7875748]
["bitfinex-derivatives","BTCF0:USTF0",1688179621154,0.3518,30462.0,30461.0,0.78808295]
["bitfinex-derivatives","BTCF0:USTF0",1688179622267,0.354,30462.0,30461.0,0.43408295]
["bitfinex-derivatives","BTCF0:USTF0",1688179626771,0.373702,30462.0,30461.0,0.39700381]
["bitfinex-derivatives","BTCF0:USTF0",1688179627073,0.373702,30462.0,30461.0,0.03620381]
["bitfinex-derivatives","BTCF0:USTF0",1688179627260,0.39185055,30462.0,30461.0,0.03620381]
["bitfinex-derivatives","BTCF0:USTF0",1688179627461,0.75265055,30462.0,30461.0,0.04280845]
["bitfinex-derivatives","BTCF0:USTF0",1688179628067,1.10315055,30462.0,30460.0,0.06569306]
["bitfinex-derivatives","BTCF0:USTF0",1688179628263,0.38965055,30461.0,30460.0,0.06569306]
["bitfinex-derivatives","BTCF0:USTF0",1688179630267,0.3516,30460.0,30453.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1688179630470,0.371507,30454.0,30453.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1688179630871,0.38965555,30454.0,30453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688179631275,0.38965555,30454.0,30453.0,0.36127442]
["bitfinex-derivatives","BTCF0:USTF0",1688179631664,0.37611555,30454.0,30453.0,0.36127442]
["bitfinex-derivatives","BTCF0:USTF0",1688179632065,0.37611555,30454.0,30453.0,0.38693599]
["bitfinex-derivatives","BTCF0:USTF0",1688179632379,0.37611555,30454.0,30453.0,0.02613599]
["bitfinex-derivatives","BTCF0:USTF0",1688179632974,0.37611555,30454.0,30449.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1688179632975,0.37611555,30454.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688179633268,0.354,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688179633484,0.019709,30451.0,30450.0,0.73451]
["bitfinex-derivatives","BTCF0:USTF0",1688179633683,0.3539,30451.0,30450.0,0.73451]
["bitfinex-derivatives","BTCF0:USTF0",1688179633969,0.3539,30451.0,30450.0,0.77158914]
["bitfinex-derivatives","BTCF0:USTF0",1688179635076,0.3518,30454.0,30450.0,0.77118914]
["bitfinex-derivatives","BTCF0:USTF0",1688179635267,0.019706,30455.0,30450.0,0.77118914]
["bitfinex-derivatives","BTCF0:USTF0",1688179635268,0.019706,30455.0,30453.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1688179635473,0.019706,30455.0,30454.0,0.373307]
["bitfinex-derivatives","BTCF0:USTF0",1688179635773,0.019706,30455.0,30454.0,0.42500862]
["bitfinex-derivatives","BTCF0:USTF0",1688179636167,0.019706,30455.0,30454.0,0.42542881]
["bitfinex-derivatives","BTCF0:USTF0",1688179636363,0.371906,30455.0,30454.0,0.03474967]
["bitfinex-derivatives","BTCF0:USTF0",1688179636766,0.39005455,30455.0,30454.0,0.01504267]
["bitfinex-derivatives","BTCF0:USTF0",1688179636982,0.75085455,30455.0,30454.0,0.01504267]
["bitfinex-derivatives","BTCF0:USTF0",1688179637774,0.75085455,30455.0,30449.0,0.07538718]
["bitfinex-derivatives","BTCF0:USTF0",1688179637979,0.37371,30450.0,30449.0,0.07538718]
["bitfinex-derivatives","BTCF0:USTF0",1688179638178,0.39185855,30450.0,30449.0,0.07538718]
["bitfinex-derivatives","BTCF0:USTF0",1688179638481,0.39185855,30450.0,30449.0,0.02611118]
["bitfinex-derivatives","BTCF0:USTF0",1688179638882,0.39185855,30450.0,30448.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688179639186,0.32826,30449.0,30448.0,0.03793969]
["bitfinex-derivatives","BTCF0:USTF0",1688179639382,0.26582137,30449.0,30448.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688179639583,0.26582137,30449.0,30448.0,0.04645509]
["bitfinex-derivatives","BTCF0:USTF0",1688179639782,0.26582137,30449.0,30448.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688179640583,0.20010307,30449.0,30448.0,0.05678914]
["bitfinex-derivatives","BTCF0:USTF0",1688179641174,0.20010307,30449.0,30448.0,0.03855945]
["bitfinex-derivatives","BTCF0:USTF0",1688179641582,0.20010307,30449.0,30448.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688179642385,0.01971,30449.0,30448.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1688179642590,0.01971,30449.0,30448.0,0.38943969]
["bitfinex-derivatives","BTCF0:USTF0",1688179643086,0.01971,30449.0,30448.0,0.40828914]
["bitfinex-derivatives","BTCF0:USTF0",1688179644191,0.01971,30449.0,30448.0,0.39005945]
["bitfinex-derivatives","BTCF0:USTF0",1688179644491,0.01971,30449.0,30448.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1688179644790,0.37371,30449.0,30448.0,0.03855945]
["bitfinex-derivatives","BTCF0:USTF0",1688179644990,0.37371,30449.0,30448.0,0.05678914]
["bitfinex-derivatives","BTCF0:USTF0",1688179645297,0.37371,30449.0,30448.0,0.40818914]
["bitfinex-derivatives","BTCF0:USTF0",1688179645480,0.37371,30449.0,30448.0,0.42211538]
["bitfinex-derivatives","BTCF0:USTF0",1688179645982,0.3728014,30449.0,30448.0,0.42211538]
["bitfinex-derivatives","BTCF0:USTF0",1688179646182,0.3728014,30449.0,30448.0,0.42252285]
["bitfinex-derivatives","BTCF0:USTF0",1688179646586,0.3072,30451.0,30448.0,0.42252285]
["bitfinex-derivatives","BTCF0:USTF0",1688179646785,0.692509,30452.0,30450.0,0.732709]
["bitfinex-derivatives","BTCF0:USTF0",1688179646975,0.373709,30452.0,30451.0,0.373709]
["bitfinex-derivatives","BTCF0:USTF0",1688179647295,0.3271,30455.0,30451.0,0.78597002]
["bitfinex-derivatives","BTCF0:USTF0",1688179647590,0.3539,30456.0,30455.0,0.019706]
["bitfinex-derivatives","BTCF0:USTF0",1688179647788,0.3539,30456.0,30455.0,0.373706]
["bitfinex-derivatives","BTCF0:USTF0",1688179647986,0.3539,30456.0,30455.0,0.42475867]
["bitfinex-derivatives","BTCF0:USTF0",1688179648180,0.27176519,30456.0,30455.0,0.42516354]
["bitfinex-derivatives","BTCF0:USTF0",1688179649392,0.00049255,30457.0,30455.0,0.42256354]
["bitfinex-derivatives","BTCF0:USTF0",1688179649694,0.00049255,30457.0,30456.0,0.39107914]
["bitfinex-derivatives","BTCF0:USTF0",1688179649888,0.00049255,30457.0,30456.0,0.42373084]
["bitfinex-derivatives","BTCF0:USTF0",1688179650391,0.02019655,30457.0,30456.0,0.42373084]
["bitfinex-derivatives","BTCF0:USTF0",1688179651692,0.3922451,30457.0,30456.0,0.0129467]
["bitfinex-derivatives","BTCF0:USTF0",1688179651986,0.3922451,30457.0,30455.0,0.00040487]
["bitfinex-derivatives","BTCF0:USTF0",1688179652291,0.373705,30456.0,30455.0,0.05678514]
["bitfinex-derivatives","BTCF0:USTF0",1688179652492,0.373705,30456.0,30455.0,0.03855545]
["bitfinex-derivatives","BTCF0:USTF0",1688179652690,0.373705,30456.0,30455.0,0.41758514]
["bitfinex-derivatives","BTCF0:USTF0",1688179653196,0.373705,30456.0,30455.0,0.41798247]
["bitfinex-derivatives","BTCF0:USTF0",1688179653686,0.32442453,30456.0,30455.0,0.41798247]
["bitfinex-derivatives","BTCF0:USTF0",1688179654781,0.32442453,30456.0,30455.0,0.39975278]
["bitfinex-derivatives","BTCF0:USTF0",1688179654977,0.32442453,30456.0,30455.0,0.03895278]
["bitfinex-derivatives","BTCF0:USTF0",1688179655584,0.32442453,30456.0,30455.0,0.05718247]
["bitfinex-derivatives","BTCF0:USTF0",1688179655985,0.019705,30456.0,30455.0,0.07012215]
["bitfinex-derivatives","BTCF0:USTF0",1688179656193,0.019705,30456.0,30455.0,0.43092215]
["bitfinex-derivatives","BTCF0:USTF0",1688179658091,0.019705,30456.0,30455.0,0.52872419]
["bitfinex-derivatives","BTCF0:USTF0",1688179659995,0.00049255,30457.0,30455.0,0.95672215]
["bitfinex-derivatives","BTCF0:USTF0",1688179660201,0.00049255,30457.0,30456.0,0.13520051]
["bitfinex-derivatives","BTCF0:USTF0",1688179660387,0.00049255,30457.0,30456.0,0.16700021]
["bitfinex-derivatives","BTCF0:USTF0",1688179661400,0.00049255,30457.0,30456.0,0.16739649]
["bitfinex-derivatives","BTCF0:USTF0",1688179663603,0.00049255,30457.0,30456.0,0.06927512]
["bitfinex-derivatives","BTCF0:USTF0",1688179664001,0.02019655,30457.0,30456.0,0.06927512]
["bitfinex-derivatives","BTCF0:USTF0",1688179668504,0.02019655,30457.0,30456.0,0.05104543]
["bitfinex-derivatives","BTCF0:USTF0",1688179668805,0.02019655,30457.0,30456.0,0.06927512]
["bitfinex-derivatives","BTCF0:USTF0",1688179669211,0.02019655,30457.0,30456.0,0.16739649]
["bitfinex-derivatives","BTCF0:USTF0",1688179669503,0.02019655,30457.0,30456.0,0.1491668]
["bitfinex-derivatives","BTCF0:USTF0",1688179669705,0.02019655,30457.0,30456.0,0.13031735]
["bitfinex-derivatives","BTCF0:USTF0",1688179670396,0.02019655,30457.0,30456.0,0.03219598]
["bitfinex-derivatives","BTCF0:USTF0",1688179671207,0.02019655,30457.0,30456.0,0.13031735]
["bitfinex-derivatives","BTCF0:USTF0",1688179671398,0.02019655,30457.0,30456.0,0.1491668]
["bitfinex-derivatives","BTCF0:USTF0",1688179671603,0.02019655,30457.0,30456.0,0.16739649]
["bitfinex-derivatives","BTCF0:USTF0",1688179672002,0.02019655,30457.0,30456.0,0.1491668]
["bitfinex-derivatives","BTCF0:USTF0",1688179672203,0.02019655,30457.0,30456.0,0.16739649]
["bitfinex-derivatives","BTCF0:USTF0",1688179672406,0.02019655,30457.0,30456.0,0.5099668]
["bitfinex-derivatives","BTCF0:USTF0",1688179673203,0.02019655,30457.0,30456.0,0.43007512]
["bitfinex-derivatives","BTCF0:USTF0",1688179673405,0.02019655,30457.0,30456.0,0.5099668]
["bitfinex-derivatives","BTCF0:USTF0",1688179674006,0.02019655,30457.0,30456.0,0.52819649]
["bitfinex-derivatives","BTCF0:USTF0",1688179675004,0.54599655,30457.0,30456.0,0.52819649]
["bitfinex-derivatives","BTCF0:USTF0",1688179675490,0.54599655,30457.0,30456.0,0.5099668]
["bitfinex-derivatives","BTCF0:USTF0",1688179675695,0.54599655,30457.0,30456.0,0.49111735]
["bitfinex-derivatives","BTCF0:USTF0",1688179675892,0.54599655,30457.0,30456.0,0.01249198]
["bitfinex-derivatives","BTCF0:USTF0",1688179676503,0.9249451,30457.0,30456.0,0.01249198]
["bitfinex-derivatives","BTCF0:USTF0",1688179677702,0.5641451,30457.0,30456.0,0.09775957]
["bitfinex-derivatives","BTCF0:USTF0",1688179677900,0.5706451,30457.0,30456.0,0.01218408]
["bitfinex-derivatives","BTCF0:USTF0",1688179678208,0.01814855,30456.0,30452.0,0.09812137]
["bitfinex-derivatives","BTCF0:USTF0",1688179678404,0.5258,30453.0,30451.0,0.09812137]
["bitfinex-derivatives","BTCF0:USTF0",1688179678712,0.61804906,30452.0,30450.0,0.09812137]
["bitfinex-derivatives","BTCF0:USTF0",1688179678904,0.542806,30451.0,30450.0,0.09812137]
["bitfinex-derivatives","BTCF0:USTF0",1688179679210,0.56095455,30451.0,30450.0,0.09854021]
["bitfinex-derivatives","BTCF0:USTF0",1688179679810,0.56095455,30451.0,30449.0,0.02603697]
["bitfinex-derivatives","BTCF0:USTF0",1688179679996,0.019706,30451.0,30449.0,0.12441239]
["bitfinex-derivatives","BTCF0:USTF0",1688179680196,0.03785555,30450.0,30449.0,0.12441239]
["bitfinex-derivatives","BTCF0:USTF0",1688179680397,0.03785555,30450.0,30449.0,0.14264208]
["bitfinex-derivatives","BTCF0:USTF0",1688179680398,0.542807,30450.0,30449.0,0.14264208]
["bitfinex-derivatives","BTCF0:USTF0",1688179680610,0.542807,30450.0,30449.0,0.12441239]
["bitfinex-derivatives","BTCF0:USTF0",1688179680806,0.542807,30450.0,30449.0,0.37448737]
["bitfinex-derivatives","BTCF0:USTF0",1688179681011,0.542807,30450.0,30449.0,0.39333626]
["bitfinex-derivatives","BTCF0:USTF0",1688179681602,0.569966,30452.0,30449.0,0.28195982]
["bitfinex-derivatives","BTCF0:USTF0",1688179681813,0.569966,30452.0,30451.0,0.51164295]
["bitfinex-derivatives","BTCF0:USTF0",1688179682012,0.569966,30452.0,30451.0,0.72900935]
["bitfinex-derivatives","BTCF0:USTF0",1688179682202,0.569966,30452.0,30451.0,0.76608849]
["bitfinex-derivatives","BTCF0:USTF0",1688179682901,0.569966,30452.0,30451.0,0.5304924]
["bitfinex-derivatives","BTCF0:USTF0",1688179683300,0.569966,30452.0,30451.0,0.39935545]
["bitfinex-derivatives","BTCF0:USTF0",1688179683817,0.569966,30452.0,30451.0,0.5304924]
["bitfinex-derivatives","BTCF0:USTF0",1688179684114,0.569966,30452.0,30451.0,0.39935545]
["bitfinex-derivatives","BTCF0:USTF0",1688179684905,0.569966,30452.0,30451.0,0.03855545]
["bitfinex-derivatives","BTCF0:USTF0",1688179685102,0.58811455,30452.0,30451.0,0.03855545]
["bitfinex-derivatives","BTCF0:USTF0",1688179685297,0.58811455,30452.0,30450.0,0.49193695]
["bitfinex-derivatives","BTCF0:USTF0",1688179685518,0.5258,30451.0,30450.0,0.49193695]
["bitfinex-derivatives","BTCF0:USTF0",1688179685703,0.56365455,30451.0,30450.0,0.70929655]
["bitfinex-derivatives","BTCF0:USTF0",1688179686415,0.545506,30451.0,30450.0,0.7285439]
["bitfinex-derivatives","BTCF0:USTF0",1688179690116,0.545506,30451.0,30450.0,0.70969445]
["bitfinex-derivatives","BTCF0:USTF0",1688179690516,0.56365455,30451.0,30450.0,0.49233485]
["bitfinex-derivatives","BTCF0:USTF0",1688179690714,0.56365455,30451.0,30450.0,0.3611979]
["bitfinex-derivatives","BTCF0:USTF0",1688179692612,0.019706,30451.0,30450.0,0.74824861]
["bitfinex-derivatives","BTCF0:USTF0",1688179692911,0.544806,30451.0,30450.0,0.74824861]
["bitfinex-derivatives","BTCF0:USTF0",1688179693214,0.5251,30451.0,30450.0,0.63534135]
["bitfinex-derivatives","BTCF0:USTF0",1688179693415,0.359619,30453.0,30451.0,0.08214171]
["bitfinex-derivatives","BTCF0:USTF0",1688179693416,0.5258,30453.0,30451.0,0.08214171]
["bitfinex-derivatives","BTCF0:USTF0",1688179693618,0.5258,30453.0,30452.0,0.4052178]
["bitfinex-derivatives","BTCF0:USTF0",1688179693815,0.545505,30453.0,30452.0,0.4052178]
["bitfinex-derivatives","BTCF0:USTF0",1688179694007,0.545505,30453.0,30452.0,0.05678514]
["bitfinex-derivatives","BTCF0:USTF0",1688179694214,0.545505,30453.0,30452.0,0.01924714]
["bitfinex-derivatives","BTCF0:USTF0",1688179694412,0.544005,30453.0,30452.0,0.00039769]
["bitfinex-derivatives","BTCF0:USTF0",1688179694712,0.544005,30453.0,30452.0,0.02010369]
["bitfinex-derivatives","BTCF0:USTF0",1688179695422,0.544005,30453.0,30452.0,0.15117904]
["bitfinex-derivatives","BTCF0:USTF0",1688179695612,0.544005,30453.0,30452.0,0.38737174]
["bitfinex-derivatives","BTCF0:USTF0",1688179695919,0.544005,30453.0,30452.0,0.05718283]
["bitfinex-derivatives","BTCF0:USTF0",1688179696420,0.544005,30453.0,30452.0,0.15549012]
["bitfinex-derivatives","BTCF0:USTF0",1688179696812,0.544005,30453.0,30452.0,0.13726043]
["bitfinex-derivatives","BTCF0:USTF0",1688179697416,0.544005,30453.0,30452.0,0.03895314]
["bitfinex-derivatives","BTCF0:USTF0",1688179697618,0.544005,30453.0,30452.0,0.13726043]
["bitfinex-derivatives","BTCF0:USTF0",1688179698506,0.544005,30453.0,30452.0,0.15549012]
["bitfinex-derivatives","BTCF0:USTF0",1688179699322,0.5243,30453.0,30452.0,0.15549012]
["bitfinex-derivatives","BTCF0:USTF0",1688179699619,0.544005,30453.0,30452.0,0.15549012]
["bitfinex-derivatives","BTCF0:USTF0",1688179701021,0.544005,30453.0,30452.0,0.16322723]
["bitfinex-derivatives","BTCF0:USTF0",1688179701822,0.544005,30453.0,30452.0,0.12614809]
["bitfinex-derivatives","BTCF0:USTF0",1688179702619,0.56215355,30453.0,30452.0,0.12614809]
["bitfinex-derivatives","BTCF0:USTF0",1688179702809,0.56215355,30453.0,30452.0,0.10644209]
["bitfinex-derivatives","BTCF0:USTF0",1688179703011,0.544005,30453.0,30452.0,0.12529154]
["bitfinex-derivatives","BTCF0:USTF0",1688179703217,0.56215355,30453.0,30452.0,0.12529154]
["bitfinex-derivatives","BTCF0:USTF0",1688179703418,0.4947197,30453.0,30452.0,0.02698425]
["bitfinex-derivatives","BTCF0:USTF0",1688179703916,0.51286825,30453.0,30452.0,0.0081348]
["bitfinex-derivatives","BTCF0:USTF0",1688179704817,0.51286825,30453.0,30452.0,0.0278408]
["bitfinex-derivatives","BTCF0:USTF0",1688179705415,0.4947197,30453.0,30452.0,0.04669025]
["bitfinex-derivatives","BTCF0:USTF0",1688179706525,0.51286825,30453.0,30452.0,0.04669025]
["bitfinex-derivatives","BTCF0:USTF0",1688179706924,0.4947197,30453.0,30452.0,0.04669025]
["bitfinex-derivatives","BTCF0:USTF0",1688179707124,0.51286825,30453.0,30452.0,0.0278408]
["bitfinex-derivatives","BTCF0:USTF0",1688179707322,0.4947197,30453.0,30452.0,0.04669025]
["bitfinex-derivatives","BTCF0:USTF0",1688179708221,0.4947197,30453.0,30452.0,0.1777656]
["bitfinex-derivatives","BTCF0:USTF0",1688179708820,0.4947197,30453.0,30452.0,0.04669025]
["bitfinex-derivatives","BTCF0:USTF0",1688179709023,0.51286825,30453.0,30452.0,0.04669025]
["bitfinex-derivatives","BTCF0:USTF0",1688179709227,0.4947197,30453.0,30452.0,0.1777656]
["bitfinex-derivatives","BTCF0:USTF0",1688179710018,0.4947197,30453.0,30452.0,0.39511125]
["bitfinex-derivatives","BTCF0:USTF0",1688179710221,0.4947197,30453.0,30452.0,0.41334094]
["bitfinex-derivatives","BTCF0:USTF0",1688179710529,0.4750147,30453.0,30452.0,0.41334094]
["bitfinex-derivatives","BTCF0:USTF0",1688179710921,0.4750147,30453.0,30452.0,0.06491994]
["bitfinex-derivatives","BTCF0:USTF0",1688179711943,0.902814,30456.0,30452.0,0.41333017]
["bitfinex-derivatives","BTCF0:USTF0",1688179712135,0.902814,30456.0,30455.0,0.380504]
["bitfinex-derivatives","BTCF0:USTF0",1688179712326,0.583414,30456.0,30455.0,0.380504]
["bitfinex-derivatives","BTCF0:USTF0",1688179712527,0.583414,30456.0,30455.0,0.38821927]
["bitfinex-derivatives","BTCF0:USTF0",1688179713028,0.583414,30456.0,30455.0,0.42529841]
["bitfinex-derivatives","BTCF0:USTF0",1688179713232,0.583414,30456.0,30455.0,0.42569437]
["bitfinex-derivatives","BTCF0:USTF0",1688179713532,0.583414,30456.0,30455.0,0.38861523]
["bitfinex-derivatives","BTCF0:USTF0",1688179714734,0.583414,30456.0,30455.0,0.42569437]
["bitfinex-derivatives","BTCF0:USTF0",1688179715631,0.583414,30456.0,30455.0,0.36891123]
["bitfinex-derivatives","BTCF0:USTF0",1688179715832,0.414014,30456.0,30455.0,0.36891123]
["bitfinex-derivatives","BTCF0:USTF0",1688179716130,0.43216255,30456.0,30455.0,0.36891123]
["bitfinex-derivatives","BTCF0:USTF0",1688179716428,0.79296255,30456.0,30455.0,0.00811123]
["bitfinex-derivatives","BTCF0:USTF0",1688179719542,1.15436255,30456.0,30453.0,0.09834548]
["bitfinex-derivatives","BTCF0:USTF0",1688179719838,1.15436255,30456.0,30452.0,0.09834548]
["bitfinex-derivatives","BTCF0:USTF0",1688179719839,0.019705,30453.0,30452.0,0.09834548]
["bitfinex-derivatives","BTCF0:USTF0",1688179720033,0.372705,30453.0,30452.0,0.09834548]
["bitfinex-derivatives","BTCF0:USTF0",1688179720232,0.75165355,30453.0,30452.0,0.0987034]
["bitfinex-derivatives","BTCF0:USTF0",1688179720433,0.75165355,30453.0,30452.0,0.00035792]
["bitfinex-derivatives","BTCF0:USTF0",1688179723029,1.07945355,30453.0,30452.0,0.00035792]
["bitfinex-derivatives","BTCF0:USTF0",1688179727138,1.07945355,30453.0,30452.0,0.00603663]
["bitfinex-derivatives","BTCF0:USTF0",1688179727932,1.061305,30453.0,30452.0,0.02426632]
["bitfinex-derivatives","BTCF0:USTF0",1688179728130,1.061305,30453.0,30452.0,0.00603663]
["bitfinex-derivatives","BTCF0:USTF0",1688179728326,1.061305,30453.0,30452.0,0.02488608]
["bitfinex-derivatives","BTCF0:USTF0",1688179729331,1.061305,30453.0,30452.0,0.04459108]
["bitfinex-derivatives","BTCF0:USTF0",1688179729827,1.061305,30453.0,30452.0,0.00603663]
["bitfinex-derivatives","BTCF0:USTF0",1688179730027,0.700505,30453.0,30452.0,0.00603663]
["bitfinex-derivatives","BTCF0:USTF0",1688179730842,0.71865355,30453.0,30452.0,0.00603663]
["bitfinex-derivatives","BTCF0:USTF0",1688179731048,0.372705,30453.0,30452.0,0.02574163]
["bitfinex-derivatives","BTCF0:USTF0",1688179731645,0.372705,30453.0,30452.0,0.06282077]
["bitfinex-derivatives","BTCF0:USTF0",1688179733130,0.353,30453.0,30452.0,0.52856625]
["bitfinex-derivatives","BTCF0:USTF0",1688179733330,0.353,30453.0,30452.0,0.43022077]
["bitfinex-derivatives","BTCF0:USTF0",1688179733534,0.353,30453.0,30452.0,0.77864392]
["bitfinex-derivatives","BTCF0:USTF0",1688179733744,0.372705,30453.0,30452.0,0.56129612]
["bitfinex-derivatives","BTCF0:USTF0",1688179733943,0.372705,30453.0,30452.0,0.7786432]
["bitfinex-derivatives","BTCF0:USTF0",1688179735342,0.372705,30453.0,30452.0,0.42362077]
["bitfinex-derivatives","BTCF0:USTF0",1688179735843,0.372705,30453.0,30452.0,0.77204338]
["bitfinex-derivatives","BTCF0:USTF0",1688179744443,0.372705,30453.0,30452.0,0.75381369]
["bitfinex-derivatives","BTCF0:USTF0",1688179744750,0.372705,30453.0,30452.0,0.77204338]
["bitfinex-derivatives","BTCF0:USTF0",1688179748346,0.32342037,30453.0,30452.0,0.77204338]
["bitfinex-derivatives","BTCF0:USTF0",1688179748546,0.32342037,30453.0,30452.0,0.52194526]
["bitfinex-derivatives","BTCF0:USTF0",1688179751053,0.3549,30454.0,30452.0,0.87524526]
["bitfinex-derivatives","BTCF0:USTF0",1688179751251,0.3549,30454.0,30453.0,0.490286]
["bitfinex-derivatives","BTCF0:USTF0",1688179751454,0.3549,30454.0,30453.0,0.509991]
["bitfinex-derivatives","BTCF0:USTF0",1688179752249,0.35539255,30457.0,30453.0,0.50759402]
["bitfinex-derivatives","BTCF0:USTF0",1688179752457,0.35539255,30457.0,30456.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1688179752756,0.35539255,30457.0,30456.0,0.734303]
["bitfinex-derivatives","BTCF0:USTF0",1688179752946,0.37509455,30457.0,30456.0,0.734303]
["bitfinex-derivatives","BTCF0:USTF0",1688179753143,0.37509455,30457.0,30456.0,0.380503]
["bitfinex-derivatives","BTCF0:USTF0",1688179753348,0.37509455,30457.0,30456.0,0.00033938]
["bitfinex-derivatives","BTCF0:USTF0",1688179753952,0.3932431,30457.0,30456.0,0.00033938]
["bitfinex-derivatives","BTCF0:USTF0",1688179754454,0.019703,30455.0,30454.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688179754656,0.39275155,30455.0,30454.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688179754857,0.374603,30455.0,30454.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688179755248,0.69675155,30455.0,30454.0,0.02004412]
["bitfinex-derivatives","BTCF0:USTF0",1688179755953,0.69675155,30455.0,30454.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1688179756456,0.69675155,30455.0,30454.0,0.02004412]
["bitfinex-derivatives","BTCF0:USTF0",1688179757254,0.678603,30455.0,30454.0,0.05712326]
["bitfinex-derivatives","BTCF0:USTF0",1688179757844,0.678603,30455.0,30454.0,0.03889357]
["bitfinex-derivatives","BTCF0:USTF0",1688179758259,0.69675155,30455.0,30454.0,0.02004412]
["bitfinex-derivatives","BTCF0:USTF0",1688179759059,0.678603,30455.0,30454.0,0.02004412]
["bitfinex-derivatives","BTCF0:USTF0",1688179759356,0.69675155,30455.0,30454.0,0.02004412]
["bitfinex-derivatives","BTCF0:USTF0",1688179759558,0.678603,30455.0,30454.0,0.02004412]
["bitfinex-derivatives","BTCF0:USTF0",1688179759754,0.69675155,30455.0,30454.0,0.02004412]
["bitfinex-derivatives","BTCF0:USTF0",1688179760062,0.678603,30455.0,30454.0,0.02004412]
["bitfinex-derivatives","BTCF0:USTF0",1688179760650,0.678603,30455.0,30454.0,0.03889357]
["bitfinex-derivatives","BTCF0:USTF0",1688179761256,0.678603,30455.0,30454.0,0.02004412]
["bitfinex-derivatives","BTCF0:USTF0",1688179764773,0.678603,30455.0,30454.0,0.05712326]
["bitfinex-derivatives","BTCF0:USTF0",1688179765066,0.678603,30455.0,30454.0,0.03889357]
["bitfinex-derivatives","BTCF0:USTF0",1688179765454,0.678603,30455.0,30454.0,0.02004412]
["bitfinex-derivatives","BTCF0:USTF0",1688179765861,0.678603,30455.0,30454.0,0.03827381]
["bitfinex-derivatives","BTCF0:USTF0",1688179766064,0.678603,30455.0,30454.0,0.02004412]
["bitfinex-derivatives","BTCF0:USTF0",1688179767263,0.69675155,30455.0,30454.0,0.02004412]
["bitfinex-derivatives","BTCF0:USTF0",1688179768573,0.678603,30455.0,30454.0,0.02004412]
["bitfinex-derivatives","BTCF0:USTF0",1688179769970,0.678603,30455.0,30454.0,0.05712326]
["bitfinex-derivatives","BTCF0:USTF0",1688179771159,0.678603,30455.0,30454.0,0.15542338]
["bitfinex-derivatives","BTCF0:USTF0",1688179771363,0.69675155,30455.0,30454.0,0.11834424]
["bitfinex-derivatives","BTCF0:USTF0",1688179771566,0.678603,30455.0,30454.0,0.11834424]
["bitfinex-derivatives","BTCF0:USTF0",1688179773470,0.69675155,30455.0,30454.0,0.11834424]
["bitfinex-derivatives","BTCF0:USTF0",1688179773880,0.678603,30455.0,30454.0,0.11834424]
["bitfinex-derivatives","BTCF0:USTF0",1688179775484,0.69675155,30455.0,30454.0,0.11834424]
["bitfinex-derivatives","BTCF0:USTF0",1688179775984,0.678603,30455.0,30454.0,0.11151877]
["bitfinex-derivatives","BTCF0:USTF0",1688179776775,0.678603,30455.0,30454.0,0.05712326]
["bitfinex-derivatives","BTCF0:USTF0",1688179777281,0.678603,30455.0,30454.0,0.18819861]
["bitfinex-derivatives","BTCF0:USTF0",1688179778078,0.678603,30455.0,30454.0,0.40554431]
["bitfinex-derivatives","BTCF0:USTF0",1688179778281,0.678603,30455.0,30454.0,0.38731462]
["bitfinex-derivatives","BTCF0:USTF0",1688179778480,0.678603,30455.0,30454.0,0.40554431]
["bitfinex-derivatives","BTCF0:USTF0",1688179778881,0.678603,30455.0,30454.0,0.38731462]
["bitfinex-derivatives","BTCF0:USTF0",1688179779274,0.678603,30455.0,30454.0,0.74811462]
["bitfinex-derivatives","BTCF0:USTF0",1688179780485,0.678603,30455.0,30454.0,0.53076892]
["bitfinex-derivatives","BTCF0:USTF0",1688179780787,0.678603,30455.0,30454.0,0.54899861]
["bitfinex-derivatives","BTCF0:USTF0",1688179780979,0.678603,30455.0,30454.0,0.53076892]
["bitfinex-derivatives","BTCF0:USTF0",1688179781285,0.678603,30455.0,30454.0,0.54899861]
["bitfinex-derivatives","BTCF0:USTF0",1688179781483,0.678603,30455.0,30454.0,0.76634565]
["bitfinex-derivatives","BTCF0:USTF0",1688179782084,0.6589,30455.0,30454.0,0.76634565]
["bitfinex-derivatives","BTCF0:USTF0",1688179783790,0.678603,30455.0,30454.0,0.76634565]
["bitfinex-derivatives","BTCF0:USTF0",1688179786088,0.678603,30455.0,30454.0,0.41792326]
["bitfinex-derivatives","BTCF0:USTF0",1688179786884,0.678603,30455.0,30454.0,0.39969357]
["bitfinex-derivatives","BTCF0:USTF0",1688179787087,0.678603,30455.0,30454.0,0.38084412]
["bitfinex-derivatives","BTCF0:USTF0",1688179787687,0.678603,30455.0,30454.0,0.39907381]
["bitfinex-derivatives","BTCF0:USTF0",1688179787888,0.678603,30455.0,30454.0,0.38084412]
["bitfinex-derivatives","BTCF0:USTF0",1688179788383,0.678603,30455.0,30454.0,0.39907381]
["bitfinex-derivatives","BTCF0:USTF0",1688179788780,0.678603,30455.0,30454.0,0.38084412]
["bitfinex-derivatives","BTCF0:USTF0",1688179789587,0.678603,30455.0,30454.0,0.39907381]
["bitfinex-derivatives","BTCF0:USTF0",1688179789795,0.678603,30455.0,30454.0,0.38084412]
["bitfinex-derivatives","BTCF0:USTF0",1688179790290,0.678603,30455.0,30454.0,0.39907381]
["bitfinex-derivatives","BTCF0:USTF0",1688179790485,0.678603,30455.0,30454.0,0.41792326]
["bitfinex-derivatives","BTCF0:USTF0",1688179790985,0.678603,30455.0,30454.0,0.39969357]
["bitfinex-derivatives","BTCF0:USTF0",1688179791591,0.69675155,30455.0,30454.0,0.38084412]
["bitfinex-derivatives","BTCF0:USTF0",1688179792090,0.69675155,30455.0,30454.0,0.47925834]
["bitfinex-derivatives","BTCF0:USTF0",1688179792992,0.678603,30455.0,30454.0,0.49748803]
["bitfinex-derivatives","BTCF0:USTF0",1688179793197,0.678603,30455.0,30454.0,0.51633748]
["bitfinex-derivatives","BTCF0:USTF0",1688179793387,0.678603,30455.0,30454.0,0.41792326]
["bitfinex-derivatives","BTCF0:USTF0",1688179793896,0.6589,30455.0,30454.0,0.76634479]
["bitfinex-derivatives","BTCF0:USTF0",1688179795892,0.6589,30455.0,30454.0,0.40554479]
["bitfinex-derivatives","BTCF0:USTF0",1688179796089,0.6589,30455.0,30454.0,0.76634479]
["bitfinex-derivatives","BTCF0:USTF0",1688179797298,0.678604,30455.0,30454.0,0.72926565]
["bitfinex-derivatives","BTCF0:USTF0",1688179797684,0.678604,30455.0,30454.0,0.38084412]
["bitfinex-derivatives","BTCF0:USTF0",1688179797889,0.69675255,30455.0,30454.0,0.38084412]
["bitfinex-derivatives","BTCF0:USTF0",1688179798591,0.678604,30455.0,30454.0,0.38084412]
["bitfinex-derivatives","BTCF0:USTF0",1688179798793,0.678604,30455.0,30454.0,0.02004412]
["bitfinex-derivatives","BTCF0:USTF0",1688179800794,0.69675255,30455.0,30454.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1688179801100,0.69675255,30455.0,30454.0,0.06595608]
["bitfinex-derivatives","BTCF0:USTF0",1688179801999,0.678604,30455.0,30454.0,0.06595608]
["bitfinex-derivatives","BTCF0:USTF0",1688179802802,0.678604,30455.0,30454.0,0.08566008]
["bitfinex-derivatives","BTCF0:USTF0",1688179803191,0.69675255,30455.0,30454.0,0.06595608]
["bitfinex-derivatives","BTCF0:USTF0",1688179805893,0.69675255,30455.0,30454.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1688179808593,0.69675255,30455.0,30454.0,0.06595608]
["bitfinex-derivatives","BTCF0:USTF0",1688179812206,0.69675255,30455.0,30454.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1688179812391,1.05755255,30455.0,30454.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1688179812800,1.039404,30455.0,30452.0,0.09842394]
["bitfinex-derivatives","BTCF0:USTF0",1688179813007,0.01814855,30454.0,30451.0,0.06563727]
["bitfinex-derivatives","BTCF0:USTF0",1688179813205,1.0693,30452.0,30449.0,0.09845591]
["bitfinex-derivatives","BTCF0:USTF0",1688179813408,1.0693,30452.0,30447.0,0.09845591]
["bitfinex-derivatives","BTCF0:USTF0",1688179813409,0.7079,30450.0,30447.0,0.09845591]
["bitfinex-derivatives","BTCF0:USTF0",1688179813620,0.7094,30448.0,30447.0,0.09845591]
["bitfinex-derivatives","BTCF0:USTF0",1688179813910,0.729108,30448.0,30447.0,0.09845591]
["bitfinex-derivatives","BTCF0:USTF0",1688179814205,0.74725655,30448.0,30447.0,0.09845591]
["bitfinex-derivatives","BTCF0:USTF0",1688179814507,0.74725655,30448.0,30447.0,0.09878198]
["bitfinex-derivatives","BTCF0:USTF0",1688179814508,0.70926163,30448.0,30447.0,0.09878198]
["bitfinex-derivatives","BTCF0:USTF0",1688179815396,0.70926163,30448.0,30447.0,0.00032607]
["bitfinex-derivatives","BTCF0:USTF0",1688179817409,0.70926163,30448.0,30444.0,0.04546185]
["bitfinex-derivatives","BTCF0:USTF0",1688179817598,0.353,30445.0,30444.0,0.04546185]
["bitfinex-derivatives","BTCF0:USTF0",1688179817800,0.39085855,30445.0,30444.0,0.04546185]
["bitfinex-derivatives","BTCF0:USTF0",1688179818301,0.37271,30445.0,30444.0,0.05629053]
["bitfinex-derivatives","BTCF0:USTF0",1688179818497,0.69021,30445.0,30444.0,0.05629053]
["bitfinex-derivatives","BTCF0:USTF0",1688179818899,0.70835855,30445.0,30444.0,0.05629053]
["bitfinex-derivatives","BTCF0:USTF0",1688179819100,0.69021,30445.0,30444.0,0.05629053]
["bitfinex-derivatives","BTCF0:USTF0",1688179819611,0.70835855,30445.0,30444.0,0.05629053]
["bitfinex-derivatives","BTCF0:USTF0",1688179823712,0.6409125,30445.0,30444.0,0.15474644]
["bitfinex-derivatives","BTCF0:USTF0",1688179824013,0.65906105,30445.0,30444.0,0.15474644]
["bitfinex-derivatives","BTCF0:USTF0",1688179826607,0.65906105,30445.0,30444.0,0.05629053]
["bitfinex-derivatives","BTCF0:USTF0",1688179826915,0.6409125,30445.0,30444.0,0.17359589]
["bitfinex-derivatives","BTCF0:USTF0",1688179827619,0.65906105,30445.0,30444.0,0.17359589]
["bitfinex-derivatives","BTCF0:USTF0",1688179827818,0.6409125,30445.0,30444.0,0.15474644]
["bitfinex-derivatives","BTCF0:USTF0",1688179828113,0.65906105,30445.0,30444.0,0.15474644]
["bitfinex-derivatives","BTCF0:USTF0",1688179828316,0.6409125,30445.0,30444.0,0.15474644]
["bitfinex-derivatives","BTCF0:USTF0",1688179828721,0.65906105,30445.0,30444.0,0.15474644]
["bitfinex-derivatives","BTCF0:USTF0",1688179829221,0.65906105,30445.0,30444.0,0.05629053]
["bitfinex-derivatives","BTCF0:USTF0",1688179831717,0.6409125,30445.0,30444.0,0.05629053]
["bitfinex-derivatives","BTCF0:USTF0",1688179832310,0.6409125,30445.0,30444.0,0.07513998]
["bitfinex-derivatives","BTCF0:USTF0",1688179832505,0.3037025,30445.0,30444.0,0.07513998]
["bitfinex-derivatives","BTCF0:USTF0",1688179833011,0.3037025,30445.0,30444.0,0.09336967]
["bitfinex-derivatives","BTCF0:USTF0",1688179833419,0.3037025,30445.0,30444.0,0.19182558]
["bitfinex-derivatives","BTCF0:USTF0",1688179834804,0.065697,30448.0,30444.0,0.55262558]
["bitfinex-derivatives","BTCF0:USTF0",1688179835009,0.065697,30448.0,30447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688179835317,0.418697,30448.0,30447.0,0.380509]
["bitfinex-derivatives","BTCF0:USTF0",1688179835515,0.382518,30452.0,30447.0,0.77138814]
["bitfinex-derivatives","BTCF0:USTF0",1688179835516,0.3549,30450.0,30447.0,0.77138814]
["bitfinex-derivatives","BTCF0:USTF0",1688179835728,0.00049264,30451.0,30449.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1688179835915,0.00049264,30451.0,30450.0,0.80865196]
["bitfinex-derivatives","BTCF0:USTF0",1688179836212,0.00049264,30451.0,30450.0,0.82688165]
["bitfinex-derivatives","BTCF0:USTF0",1688179836418,0.00049264,30451.0,30450.0,0.8272086]
["bitfinex-derivatives","BTCF0:USTF0",1688179839316,0.00049264,30451.0,30450.0,0.83244391]
["bitfinex-derivatives","BTCF0:USTF0",1688179840119,0.00049264,30451.0,30450.0,0.7780484]
["bitfinex-derivatives","BTCF0:USTF0",1688179840523,0.00049264,30451.0,30450.0,0.83244391]
["bitfinex-derivatives","BTCF0:USTF0",1688179840716,0.02019864,30451.0,30450.0,0.83244391]
["bitfinex-derivatives","BTCF0:USTF0",1688179841412,0.37319864,30451.0,30450.0,0.41791309]
["bitfinex-derivatives","BTCF0:USTF0",1688179844222,0.37319864,30451.0,30450.0,0.3996834]
["bitfinex-derivatives","BTCF0:USTF0",1688179844431,0.37319864,30451.0,30450.0,0.38083395]
["bitfinex-derivatives","BTCF0:USTF0",1688179844633,0.39134719,30451.0,30450.0,0.38083395]
["bitfinex-derivatives","BTCF0:USTF0",1688179845519,0.37319864,30451.0,30450.0,0.38083395]
["bitfinex-derivatives","BTCF0:USTF0",1688179845719,0.37319864,30451.0,30450.0,0.40752801]
["bitfinex-derivatives","BTCF0:USTF0",1688179846125,0.37319864,30451.0,30450.0,0.50598392]
["bitfinex-derivatives","BTCF0:USTF0",1688179846721,0.37319864,30451.0,30450.0,0.54306306]
["bitfinex-derivatives","BTCF0:USTF0",1688179851032,0.37319864,30451.0,30450.0,0.54283886]
["bitfinex-derivatives","BTCF0:USTF0",1688179853628,0.37319864,30451.0,30450.0,0.44460715]
["bitfinex-derivatives","BTCF0:USTF0",1688179854432,0.35349264,30451.0,30450.0,0.44460715]
["bitfinex-derivatives","BTCF0:USTF0",1688179854629,0.00049264,30451.0,30450.0,0.89753886]
["bitfinex-derivatives","BTCF0:USTF0",1688179857628,0.00049264,30451.0,30450.0,0.79930715]
["bitfinex-derivatives","BTCF0:USTF0",1688179859134,0.00049264,30451.0,30450.0,0.86442608]
["bitfinex-derivatives","BTCF0:USTF0",1688179859330,0.00049264,30451.0,30450.0,0.96262354]
["bitfinex-derivatives","BTCF0:USTF0",1688179861237,0.00049264,30451.0,30450.0,1.2128459]
["bitfinex-derivatives","BTCF0:USTF0",1688179862426,0.00049264,30451.0,30450.0,0.86442608]
["bitfinex-derivatives","BTCF0:USTF0",1688179863641,0.37509864,30451.0,30450.0,0.60789464]
["bitfinex-derivatives","BTCF0:USTF0",1688179863837,0.70119864,30451.0,30450.0,0.60789464]
["bitfinex-derivatives","BTCF0:USTF0",1688179864838,0.70119864,30451.0,30450.0,0.58966495]
["bitfinex-derivatives","BTCF0:USTF0",1688179865742,0.70119864,30451.0,30450.0,0.60789464]
["bitfinex-derivatives","BTCF0:USTF0",1688179867444,0.70119864,30451.0,30450.0,0.50972608]
["bitfinex-derivatives","BTCF0:USTF0",1688179868441,0.70119864,30451.0,30450.0,0.6078921]
["bitfinex-derivatives","BTCF0:USTF0",1688179868742,0.67161642,30451.0,30450.0,0.58966241]
["bitfinex-derivatives","BTCF0:USTF0",1688179868941,0.67161642,30451.0,30450.0,0.50569403]
["bitfinex-derivatives","BTCF0:USTF0",1688179869245,0.68976497,30451.0,30450.0,0.50569403]
["bitfinex-derivatives","BTCF0:USTF0",1688179871346,0.67161642,30451.0,30450.0,0.59716868]
["bitfinex-derivatives","BTCF0:USTF0",1688179872144,0.67161642,30451.0,30450.0,0.52454348]
["bitfinex-derivatives","BTCF0:USTF0",1688179872945,0.68976497,30451.0,30450.0,0.52454348]
["bitfinex-derivatives","BTCF0:USTF0",1688179873256,0.68976497,30451.0,30450.0,0.50569403]
["bitfinex-derivatives","BTCF0:USTF0",1688179873852,0.67161642,30451.0,30450.0,0.50569403]
["bitfinex-derivatives","BTCF0:USTF0",1688179874351,0.67161642,30451.0,30450.0,0.52392372]
["bitfinex-derivatives","BTCF0:USTF0",1688179874653,0.67161642,30451.0,30450.0,0.54277317]
["bitfinex-derivatives","BTCF0:USTF0",1688179875445,0.67161642,30451.0,30450.0,0.44460715]
["bitfinex-derivatives","BTCF0:USTF0",1688179876251,0.67161642,30451.0,30450.0,0.54281467]
["bitfinex-derivatives","BTCF0:USTF0",1688179877156,0.67161642,30451.0,30450.0,0.50573553]
["bitfinex-derivatives","BTCF0:USTF0",1688179877856,0.67161642,30451.0,30450.0,0.59721018]
["bitfinex-derivatives","BTCF0:USTF0",1688179878439,0.67161642,30451.0,30450.0,0.52458498]
["bitfinex-derivatives","BTCF0:USTF0",1688179879452,0.67161642,30451.0,30450.0,0.42637746]
["bitfinex-derivatives","BTCF0:USTF0",1688179881354,0.67161642,30451.0,30450.0,0.77481509]
["bitfinex-derivatives","BTCF0:USTF0",1688179882857,0.67161642,30451.0,30450.0,0.79304478]
["bitfinex-derivatives","BTCF0:USTF0",1688179883158,0.68976497,30451.0,30450.0,0.77481509]
["bitfinex-derivatives","BTCF0:USTF0",1688179883359,0.67161642,30451.0,30450.0,0.77481509]
["bitfinex-derivatives","BTCF0:USTF0",1688179883746,0.67161642,30451.0,30450.0,0.64373974]
["bitfinex-derivatives","BTCF0:USTF0",1688179884761,0.67161642,30451.0,30450.0,0.66196943]
["bitfinex-derivatives","BTCF0:USTF0",1688179886058,0.67161642,30451.0,30450.0,0.64373974]
["bitfinex-derivatives","BTCF0:USTF0",1688179888045,0.68976497,30451.0,30450.0,0.64373974]
["bitfinex-derivatives","BTCF0:USTF0",1688179888251,0.68976497,30451.0,30450.0,0.62489029]
["bitfinex-derivatives","BTCF0:USTF0",1688179888652,0.67161642,30451.0,30450.0,0.75599884]
["bitfinex-derivatives","BTCF0:USTF0",1688179888962,0.67161642,30451.0,30450.0,0.64311998]
["bitfinex-derivatives","BTCF0:USTF0",1688179889359,0.67161642,30451.0,30450.0,0.77484012]
["bitfinex-derivatives","BTCF0:USTF0",1688179889565,0.67161642,30451.0,30450.0,0.64373974]
["bitfinex-derivatives","BTCF0:USTF0",1688179891159,0.67161642,30451.0,30450.0,0.52470048]
["bitfinex-derivatives","BTCF0:USTF0",1688179891462,0.67161642,30451.0,30450.0,0.54293017]
["bitfinex-derivatives","BTCF0:USTF0",1688179892564,0.67161642,30451.0,30450.0,0.52470048]
["bitfinex-derivatives","BTCF0:USTF0",1688179893467,0.67161642,30451.0,30450.0,0.50585103]
["bitfinex-derivatives","BTCF0:USTF0",1688179893665,0.68976497,30451.0,30450.0,0.50585103]
["bitfinex-derivatives","BTCF0:USTF0",1688179895366,0.67161642,30451.0,30450.0,0.50585103]
["bitfinex-derivatives","BTCF0:USTF0",1688179895557,0.68976497,30451.0,30450.0,0.50585103]
["bitfinex-derivatives","BTCF0:USTF0",1688179896057,0.67161642,30451.0,30450.0,0.50585103]
["bitfinex-derivatives","BTCF0:USTF0",1688179896369,0.68976497,30451.0,30450.0,0.50585103]
["bitfinex-derivatives","BTCF0:USTF0",1688179896968,0.67161642,30451.0,30450.0,0.50585103]
["bitfinex-derivatives","BTCF0:USTF0",1688179897269,0.67161642,30451.0,30450.0,0.52470048]
["bitfinex-derivatives","BTCF0:USTF0",1688179897656,0.67161642,30451.0,30450.0,0.54293017]
["bitfinex-derivatives","BTCF0:USTF0",1688179897860,0.68976497,30451.0,30450.0,0.52470048]
["bitfinex-derivatives","BTCF0:USTF0",1688179898060,0.67161642,30451.0,30450.0,0.52470048]
["bitfinex-derivatives","BTCF0:USTF0",1688179898372,0.67161642,30451.0,30450.0,0.54293017]
["bitfinex-derivatives","BTCF0:USTF0",1688179898569,0.67161642,30451.0,30450.0,0.774838]
["bitfinex-derivatives","BTCF0:USTF0",1688179899074,0.67161642,30451.0,30450.0,0.79306769]
["bitfinex-derivatives","BTCF0:USTF0",1688179900367,0.67161642,30451.0,30450.0,0.774838]
["bitfinex-derivatives","BTCF0:USTF0",1688179900776,0.67161642,30451.0,30450.0,0.79306769]
["bitfinex-derivatives","BTCF0:USTF0",1688179900964,0.67161642,30451.0,30450.0,0.774838]
["bitfinex-derivatives","BTCF0:USTF0",1688179901166,0.67161642,30451.0,30450.0,0.75598855]
["bitfinex-derivatives","BTCF0:USTF0",1688179901575,0.68976497,30451.0,30450.0,0.75598855]
["bitfinex-derivatives","BTCF0:USTF0",1688179902074,0.67161642,30451.0,30450.0,0.75598855]
["bitfinex-derivatives","BTCF0:USTF0",1688179904278,0.67161642,30451.0,30450.0,0.774838]
["bitfinex-derivatives","BTCF0:USTF0",1688179904575,0.67161642,30451.0,30450.0,0.79306769]
["bitfinex-derivatives","BTCF0:USTF0",1688179905372,0.67161642,30451.0,30450.0,0.66197033]
["bitfinex-derivatives","BTCF0:USTF0",1688179906178,0.67161642,30451.0,30450.0,0.54292666]
["bitfinex-derivatives","BTCF0:USTF0",1688179906579,0.67161642,30451.0,30450.0,0.50584752]
["bitfinex-derivatives","BTCF0:USTF0",1688179907672,0.67161642,30451.0,30450.0,0.40752801]
["bitfinex-derivatives","BTCF0:USTF0",1688179908081,0.67161642,30451.0,30450.0,0.42637746]
["bitfinex-derivatives","BTCF0:USTF0",1688179908777,0.67161642,30451.0,30450.0,0.44460715]
["bitfinex-derivatives","BTCF0:USTF0",1688179911181,0.68976497,30451.0,30450.0,0.42637746]
["bitfinex-derivatives","BTCF0:USTF0",1688179911482,0.67161642,30451.0,30450.0,0.42637746]
["bitfinex-derivatives","BTCF0:USTF0",1688179912275,0.67161642,30451.0,30450.0,0.78717746]
["bitfinex-derivatives","BTCF0:USTF0",1688179912873,0.67161642,30451.0,30450.0,0.80540715]
["bitfinex-derivatives","BTCF0:USTF0",1688179913680,0.67161642,30451.0,30450.0,1.02276627]
["bitfinex-derivatives","BTCF0:USTF0",1688179916985,0.67161642,30451.0,30450.0,1.18588386]
["bitfinex-derivatives","BTCF0:USTF0",1688179917189,0.67161642,30451.0,30450.0,1.02276627]
["bitfinex-derivatives","BTCF0:USTF0",1688179917981,0.67161642,30451.0,30450.0,1.18588386]
["bitfinex-derivatives","BTCF0:USTF0",1688179918187,0.67161642,30451.0,30450.0,1.16765417]
["bitfinex-derivatives","BTCF0:USTF0",1688179918386,0.67161642,30451.0,30450.0,1.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1688179919289,0.67161642,30451.0,30450.0,1.02276627]
["bitfinex-derivatives","BTCF0:USTF0",1688179921083,0.67161642,30451.0,30450.0,0.80540715]
["bitfinex-derivatives","BTCF0:USTF0",1688179921480,0.67161642,30451.0,30450.0,0.87168767]
["bitfinex-derivatives","BTCF0:USTF0",1688179922292,0.67161642,30451.0,30450.0,0.15008767]
["bitfinex-derivatives","BTCF0:USTF0",1688179922588,0.67161642,30451.0,30450.0,0.87168767]
["bitfinex-derivatives","BTCF0:USTF0",1688179923287,0.67161642,30451.0,30450.0,0.15008767]
["bitfinex-derivatives","BTCF0:USTF0",1688179923487,0.67161642,30451.0,30450.0,0.87168767]
["bitfinex-derivatives","BTCF0:USTF0",1688179923994,0.67161642,30451.0,30450.0,0.85345798]
["bitfinex-derivatives","BTCF0:USTF0",1688179924293,0.67161642,30451.0,30450.0,0.87168767]
["bitfinex-derivatives","BTCF0:USTF0",1688179924591,0.67161642,30451.0,30450.0,0.85345798]
["bitfinex-derivatives","BTCF0:USTF0",1688179925191,0.67161642,30451.0,30450.0,0.87168767]
["bitfinex-derivatives","BTCF0:USTF0",1688179925902,0.67161642,30451.0,30450.0,0.15008767]
["bitfinex-derivatives","BTCF0:USTF0",1688179926401,0.67161642,30451.0,30450.0,0.87168767]
["bitfinex-derivatives","BTCF0:USTF0",1688179926604,0.32581042,30451.0,30450.0,1.00273873]
["bitfinex-derivatives","BTCF0:USTF0",1688179926792,0.3549,30453.0,30450.0,1.44284095]
["bitfinex-derivatives","BTCF0:USTF0",1688179926988,0.3549,30453.0,30452.0,1.094605]
["bitfinex-derivatives","BTCF0:USTF0",1688179927405,0.3549,30453.0,30452.0,1.11376258]
["bitfinex-derivatives","BTCF0:USTF0",1688179927601,0.3549,30453.0,30452.0,1.13199227]
["bitfinex-derivatives","BTCF0:USTF0",1688179927804,0.374605,30453.0,30452.0,1.11314282]
["bitfinex-derivatives","BTCF0:USTF0",1688179928101,0.374605,30453.0,30452.0,0.4790358]
["bitfinex-derivatives","BTCF0:USTF0",1688179928306,0.39275355,30453.0,30452.0,0.00030813]
["bitfinex-derivatives","BTCF0:USTF0",1688179928603,0.39275355,30453.0,30450.0,0.48571673]
["bitfinex-derivatives","BTCF0:USTF0",1688179928803,0.7094,30451.0,30450.0,0.02669406]
["bitfinex-derivatives","BTCF0:USTF0",1688179928993,0.729106,30451.0,30448.0,0.09822267]
["bitfinex-derivatives","BTCF0:USTF0",1688179929302,0.7045,30449.0,30447.0,0.0004926]
["bitfinex-derivatives","BTCF0:USTF0",1688179929600,0.374608,30448.0,30447.0,0.0004926]
["bitfinex-derivatives","BTCF0:USTF0",1688179929796,0.675908,30448.0,30447.0,0.0004926]
["bitfinex-derivatives","BTCF0:USTF0",1688179930001,0.69405655,30448.0,30447.0,0.0004926]
["bitfinex-derivatives","BTCF0:USTF0",1688179931398,0.01814855,30447.0,30445.0,0.09822267]
["bitfinex-derivatives","BTCF0:USTF0",1688179931599,0.72821,30446.0,30445.0,0.09822267]
["bitfinex-derivatives","BTCF0:USTF0",1688179932195,0.74635855,30446.0,30445.0,0.09822267]
["bitfinex-derivatives","BTCF0:USTF0",1688179932798,0.74635855,30446.0,30444.0,0.45902267]
["bitfinex-derivatives","BTCF0:USTF0",1688179933000,0.39275855,30445.0,30444.0,0.45902267]
["bitfinex-derivatives","BTCF0:USTF0",1688179933999,0.39275855,30445.0,30444.0,0.48557172]
["bitfinex-derivatives","BTCF0:USTF0",1688179934502,0.37461,30445.0,30444.0,0.48557172]
["bitfinex-derivatives","BTCF0:USTF0",1688179935310,0.39275855,30445.0,30444.0,0.48549677]
["bitfinex-derivatives","BTCF0:USTF0",1688179935499,0.37461,30445.0,30444.0,0.50520777]
["bitfinex-derivatives","BTCF0:USTF0",1688179936301,0.37461,30445.0,30444.0,0.50547279]
["bitfinex-derivatives","BTCF0:USTF0",1688179938015,0.37461,30445.0,30444.0,0.52432224]
["bitfinex-derivatives","BTCF0:USTF0",1688179938220,0.32531305,30445.0,30444.0,0.52432224]
["bitfinex-derivatives","BTCF0:USTF0",1688179938513,0.32531305,30445.0,30444.0,0.54255193]
["bitfinex-derivatives","BTCF0:USTF0",1688179941503,0.30560305,30445.0,30444.0,0.90335193]
["bitfinex-derivatives","BTCF0:USTF0",1688179941700,0.30560305,30445.0,30444.0,0.93622128]
["bitfinex-derivatives","BTCF0:USTF0",1688179942113,0.30560305,30445.0,30444.0,1.15360538]
["bitfinex-derivatives","BTCF0:USTF0",1688179943307,0.32531305,30445.0,30444.0,1.13475943]
["bitfinex-derivatives","BTCF0:USTF0",1688179943614,0.32531305,30445.0,30444.0,0.78635476]
["bitfinex-derivatives","BTCF0:USTF0",1688179944303,0.32531305,30445.0,30444.0,0.85795006]
["bitfinex-derivatives","BTCF0:USTF0",1688179945108,0.32531305,30445.0,30444.0,0.87679951]
["bitfinex-derivatives","BTCF0:USTF0",1688179945306,0.32531305,30445.0,30444.0,0.81139546]
["bitfinex-derivatives","BTCF0:USTF0",1688179945699,0.32531305,30445.0,30444.0,0.90950293]
["bitfinex-derivatives","BTCF0:USTF0",1688179946515,0.32531305,30445.0,30444.0,0.77431632]
["bitfinex-derivatives","BTCF0:USTF0",1688179946811,0.32531305,30445.0,30444.0,0.81139546]
["bitfinex-derivatives","BTCF0:USTF0",1688179948612,0.32531305,30445.0,30444.0,0.87680167]
["bitfinex-derivatives","BTCF0:USTF0",1688179949213,0.3434616,30445.0,30444.0,0.83972253]
["bitfinex-derivatives","BTCF0:USTF0",1688179949608,0.32531305,30445.0,30444.0,0.83972253]
["bitfinex-derivatives","BTCF0:USTF0",1688179950016,0.32531305,30445.0,30444.0,0.93119718]
["bitfinex-derivatives","BTCF0:USTF0",1688179950703,0.32531305,30445.0,30444.0,0.91296749]
["bitfinex-derivatives","BTCF0:USTF0",1688179950905,0.32531305,30445.0,30444.0,0.85857198]
["bitfinex-derivatives","BTCF0:USTF0",1688179951113,0.32531305,30445.0,30444.0,0.79316577]
["bitfinex-derivatives","BTCF0:USTF0",1688179951311,0.32531305,30445.0,30444.0,0.77431632]
["bitfinex-derivatives","BTCF0:USTF0",1688179952105,0.32531305,30445.0,30444.0,0.87243996]
["bitfinex-derivatives","BTCF0:USTF0",1688179952506,0.32531305,30445.0,30444.0,0.89128941]
["bitfinex-derivatives","BTCF0:USTF0",1688179954318,0.32531305,30445.0,30444.0,0.79316577]
["bitfinex-derivatives","BTCF0:USTF0",1688179954614,0.32531305,30445.0,30444.0,0.96391296]
["bitfinex-derivatives","BTCF0:USTF0",1688179954816,0.32531305,30445.0,30444.0,0.86579097]
["bitfinex-derivatives","BTCF0:USTF0",1688179955916,0.32531305,30445.0,30444.0,0.81139546]
["bitfinex-derivatives","BTCF0:USTF0",1688179956110,0.32531305,30445.0,30444.0,0.86579097]
["bitfinex-derivatives","BTCF0:USTF0",1688179957018,0.32531305,30445.0,30444.0,0.81139546]
["bitfinex-derivatives","BTCF0:USTF0",1688179957420,0.32531305,30445.0,30444.0,0.77431632]
["bitfinex-derivatives","BTCF0:USTF0",1688179957612,0.32531305,30445.0,30444.0,0.87245067]
["bitfinex-derivatives","BTCF0:USTF0",1688179958011,0.32531305,30445.0,30444.0,0.51165067]
["bitfinex-derivatives","BTCF0:USTF0",1688179958218,0.32531305,30445.0,30444.0,0.52988036]
["bitfinex-derivatives","BTCF0:USTF0",1688179958519,0.3434616,30445.0,30444.0,0.51165067]
["bitfinex-derivatives","BTCF0:USTF0",1688179958826,0.32531305,30445.0,30444.0,0.51165067]
["bitfinex-derivatives","BTCF0:USTF0",1688179959619,0.3434616,30445.0,30444.0,0.51165067]
["bitfinex-derivatives","BTCF0:USTF0",1688179959819,0.32531305,30445.0,30444.0,0.51165067]
["bitfinex-derivatives","BTCF0:USTF0",1688179960016,0.3434616,30445.0,30444.0,0.51165067]
["bitfinex-derivatives","BTCF0:USTF0",1688179960721,0.32531305,30445.0,30444.0,0.51165067]
["bitfinex-derivatives","BTCF0:USTF0",1688179961225,0.32531305,30445.0,30444.0,0.15085067]
["bitfinex-derivatives","BTCF0:USTF0",1688179962117,0.32531305,30445.0,30444.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1688179962619,0.32531305,30445.0,30444.0,0.08979546]
["bitfinex-derivatives","BTCF0:USTF0",1688179962815,0.32531305,30445.0,30444.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1688179964226,0.32531305,30445.0,30444.0,0.05271632]
["bitfinex-derivatives","BTCF0:USTF0",1688179965221,0.32531305,30445.0,30444.0,0.18373339]
["bitfinex-derivatives","BTCF0:USTF0",1688179965718,0.32531305,30445.0,30444.0,0.20196308]
["bitfinex-derivatives","BTCF0:USTF0",1688179965919,0.65621305,30445.0,30444.0,0.20196308]
["bitfinex-derivatives","BTCF0:USTF0",1688179966119,0.65621305,30445.0,30444.0,0.15092118]
["bitfinex-derivatives","BTCF0:USTF0",1688179966423,0.65621305,30445.0,30444.0,0.16915087]
["bitfinex-derivatives","BTCF0:USTF0",1688179967015,0.65621305,30445.0,30444.0,0.18800032]
["bitfinex-derivatives","BTCF0:USTF0",1688179967523,0.65621305,30445.0,30444.0,0.08979546]
["bitfinex-derivatives","BTCF0:USTF0",1688179968726,0.65621305,30445.0,30444.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1688179969226,0.65621305,30445.0,30444.0,0.08979546]
["bitfinex-derivatives","BTCF0:USTF0",1688179971327,0.65621305,30445.0,30444.0,0.41997058]
["bitfinex-derivatives","BTCF0:USTF0",1688179972215,0.65621305,30445.0,30444.0,0.43820027]
["bitfinex-derivatives","BTCF0:USTF0",1688179972416,0.65621305,30445.0,30444.0,0.22081253]
["bitfinex-derivatives","BTCF0:USTF0",1688179972720,0.65621305,30445.0,30444.0,0.43820217]
["bitfinex-derivatives","BTCF0:USTF0",1688179972915,0.63650305,30445.0,30444.0,0.43820217]
["bitfinex-derivatives","BTCF0:USTF0",1688179973514,0.63650305,30445.0,30444.0,0.3071851]
["bitfinex-derivatives","BTCF0:USTF0",1688179974221,0.30560305,30445.0,30444.0,0.3071851]
["bitfinex-derivatives","BTCF0:USTF0",1688179975224,0.30560305,30445.0,30444.0,0.6590851]
["bitfinex-derivatives","BTCF0:USTF0",1688179975410,0.30560305,30445.0,30444.0,0.64023565]
["bitfinex-derivatives","BTCF0:USTF0",1688179977014,0.30560305,30445.0,30444.0,0.6590851]
["bitfinex-derivatives","BTCF0:USTF0",1688179977215,0.32531305,30445.0,30444.0,0.28895541]
["bitfinex-derivatives","BTCF0:USTF0",1688179977520,0.32531305,30445.0,30444.0,0.27010596]
["bitfinex-derivatives","BTCF0:USTF0",1688179978022,0.32531305,30445.0,30444.0,0.4340296]
["bitfinex-derivatives","BTCF0:USTF0",1688179978825,0.3434616,30445.0,30444.0,0.4340296]
["bitfinex-derivatives","BTCF0:USTF0",1688179979015,0.32531305,30445.0,30444.0,0.4340296]
["bitfinex-derivatives","BTCF0:USTF0",1688179980221,0.32531305,30445.0,30444.0,0.45287905]
["bitfinex-derivatives","BTCF0:USTF0",1688179980825,0.32531305,30445.0,30444.0,0.47110874]
["bitfinex-derivatives","BTCF0:USTF0",1688179981117,0.32531305,30445.0,30444.0,0.3071851]
["bitfinex-derivatives","BTCF0:USTF0",1688179981323,0.32531305,30445.0,30444.0,0.28895541]
["bitfinex-derivatives","BTCF0:USTF0",1688179981725,0.32531305,30445.0,30444.0,0.27010596]
["bitfinex-derivatives","BTCF0:USTF0",1688179982036,0.32531305,30445.0,30444.0,0.25039496]
["bitfinex-derivatives","BTCF0:USTF0",1688179982228,0.3434616,30445.0,30444.0,0.38156445]
["bitfinex-derivatives","BTCF0:USTF0",1688179983920,0.3434616,30445.0,30444.0,0.74236445]
["bitfinex-derivatives","BTCF0:USTF0",1688179985633,0.32531305,30445.0,30444.0,0.74236445]
["bitfinex-derivatives","BTCF0:USTF0",1688179985832,0.3434616,30445.0,30444.0,0.74236445]
["bitfinex-derivatives","BTCF0:USTF0",1688179986028,0.32531305,30445.0,30444.0,0.38156445]
["bitfinex-derivatives","BTCF0:USTF0",1688179986237,0.32531305,30445.0,30444.0,0.74236445]
["bitfinex-derivatives","BTCF0:USTF0",1688179987243,0.32531305,30445.0,30444.0,0.38156445]
["bitfinex-derivatives","BTCF0:USTF0",1688179987642,0.32531305,30445.0,30444.0,0.74236445]
["bitfinex-derivatives","BTCF0:USTF0",1688179988743,0.32531305,30445.0,30444.0,0.61119496]
["bitfinex-derivatives","BTCF0:USTF0",1688179990135,0.32531305,30445.0,30444.0,0.6482741]
["bitfinex-derivatives","BTCF0:USTF0",1688179990339,0.32531305,30445.0,30444.0,0.61119496]
["bitfinex-derivatives","BTCF0:USTF0",1688179990641,0.32531305,30445.0,30444.0,0.63090596]
["bitfinex-derivatives","BTCF0:USTF0",1688179991641,0.32531305,30445.0,30444.0,0.61119496]
["bitfinex-derivatives","BTCF0:USTF0",1688179991838,0.3434616,30445.0,30444.0,0.74241627]
["bitfinex-derivatives","BTCF0:USTF0",1688179993334,0.3434616,30445.0,30444.0,0.74250842]
["bitfinex-derivatives","BTCF0:USTF0",1688179994134,0.32531305,30445.0,30444.0,0.74250842]
["bitfinex-derivatives","BTCF0:USTF0",1688179995245,0.3434616,30445.0,30444.0,0.74250842]
["bitfinex-derivatives","BTCF0:USTF0",1688179995850,0.3434616,30445.0,30444.0,0.52511878]
["bitfinex-derivatives","BTCF0:USTF0",1688179996346,0.3434616,30445.0,30444.0,0.45961063]
["bitfinex-derivatives","BTCF0:USTF0",1688179997137,0.32531305,30445.0,30444.0,0.45961063]
["bitfinex-derivatives","BTCF0:USTF0",1688179997738,0.32531305,30445.0,30444.0,0.47932163]
["bitfinex-derivatives","BTCF0:USTF0",1688179998444,0.3434616,30445.0,30444.0,0.47932163]
["bitfinex-derivatives","BTCF0:USTF0",1688179998842,0.32531305,30445.0,30444.0,0.47932163]
["bitfinex-derivatives","BTCF0:USTF0",1688179999146,0.32531305,30445.0,30444.0,0.51640077]
["bitfinex-derivatives","BTCF0:USTF0",1688179999447,0.32531305,30445.0,30444.0,0.47932163]
["bitfinex-derivatives","BTCF0:USTF0",1688180000046,0.3434616,30445.0,30444.0,0.47932163]
["bitfinex-derivatives","BTCF0:USTF0",1688180000242,0.32531305,30445.0,30444.0,0.47932163]
["bitfinex-derivatives","BTCF0:USTF0",1688180000656,0.3434616,30445.0,30444.0,0.47932163]
["bitfinex-derivatives","BTCF0:USTF0",1688180002358,0.3434616,30445.0,30444.0,0.47943746]
["bitfinex-derivatives","BTCF0:USTF0",1688180002853,0.32531305,30445.0,30444.0,0.47943746]
["bitfinex-derivatives","BTCF0:USTF0",1688180003862,0.32531305,30445.0,30444.0,0.43206013]
["bitfinex-derivatives","BTCF0:USTF0",1688180004151,0.32531305,30445.0,30444.0,0.41383044]
["bitfinex-derivatives","BTCF0:USTF0",1688180004345,0.32531305,30445.0,30444.0,0.43267989]
["bitfinex-derivatives","BTCF0:USTF0",1688180008170,0.32531305,30445.0,30444.0,0.41383044]
["bitfinex-derivatives","BTCF0:USTF0",1688180009065,0.30560305,30445.0,30444.0,0.78067987]
["bitfinex-derivatives","BTCF0:USTF0",1688180009263,0.30560305,30445.0,30444.0,0.79952932]
["bitfinex-derivatives","BTCF0:USTF0",1688180010470,0.30560305,30445.0,30444.0,0.79972197]
["bitfinex-derivatives","BTCF0:USTF0",1688180010766,0.32531305,30445.0,30444.0,0.79972197]
["bitfinex-derivatives","BTCF0:USTF0",1688180011169,0.32531305,30445.0,30444.0,0.68073784]
["bitfinex-derivatives","BTCF0:USTF0",1688180011363,0.32531305,30445.0,30444.0,0.54951653]
["bitfinex-derivatives","BTCF0:USTF0",1688180011556,0.32531305,30445.0,30444.0,0.53128684]
["bitfinex-derivatives","BTCF0:USTF0",1688180012357,0.32531305,30445.0,30444.0,0.54951653]
["bitfinex-derivatives","BTCF0:USTF0",1688180013062,0.32531305,30445.0,30444.0,0.53128684]
["bitfinex-derivatives","BTCF0:USTF0",1688180013263,0.32531305,30445.0,30444.0,0.49272639]
["bitfinex-derivatives","BTCF0:USTF0",1688180013463,0.32531305,30445.0,30444.0,0.45973819]
["bitfinex-derivatives","BTCF0:USTF0",1688180013966,0.3434616,30445.0,30444.0,0.45973819]
["bitfinex-derivatives","BTCF0:USTF0",1688180014362,0.32531305,30445.0,30444.0,0.45973819]
["bitfinex-derivatives","BTCF0:USTF0",1688180014758,0.32531305,30445.0,30444.0,0.47944919]
["bitfinex-derivatives","BTCF0:USTF0",1688180014967,0.32531305,30445.0,30444.0,0.41383014]
["bitfinex-derivatives","BTCF0:USTF0",1688180016166,0.32531305,30445.0,30444.0,0.45090928]
["bitfinex-derivatives","BTCF0:USTF0",1688180016774,0.32531305,30445.0,30444.0,0.43267959]
["bitfinex-derivatives","BTCF0:USTF0",1688180016972,0.32531305,30445.0,30444.0,0.43205983]
["bitfinex-derivatives","BTCF0:USTF0",1688180017272,0.32531305,30445.0,30444.0,0.51224444]
["bitfinex-derivatives","BTCF0:USTF0",1688180017664,0.32531305,30445.0,30444.0,0.54932358]
["bitfinex-derivatives","BTCF0:USTF0",1688180018676,0.32531305,30445.0,30444.0,0.79952903]
["bitfinex-derivatives","BTCF0:USTF0",1688180018878,0.32531305,30445.0,30444.0,0.78129934]
["bitfinex-derivatives","BTCF0:USTF0",1688180019063,0.32531305,30445.0,30444.0,0.79952903]
["bitfinex-derivatives","BTCF0:USTF0",1688180020469,0.32531305,30445.0,30444.0,0.76244989]
["bitfinex-derivatives","BTCF0:USTF0",1688180020674,0.32531305,30445.0,30444.0,0.78129934]
["bitfinex-derivatives","BTCF0:USTF0",1688180021078,0.32531305,30445.0,30444.0,0.79952903]
["bitfinex-derivatives","BTCF0:USTF0",1688180021477,0.32531305,30445.0,30444.0,0.79972198]
["bitfinex-derivatives","BTCF0:USTF0",1688180021677,0.32531305,30445.0,30444.0,0.66850067]
["bitfinex-derivatives","BTCF0:USTF0",1688180022374,0.32531305,30445.0,30444.0,0.78159562]
["bitfinex-derivatives","BTCF0:USTF0",1688180022577,0.32531305,30445.0,30444.0,0.79982531]
["bitfinex-derivatives","BTCF0:USTF0",1688180022777,0.32531305,30445.0,30444.0,0.79982264]
["bitfinex-derivatives","BTCF0:USTF0",1688180023279,0.32531305,30445.0,30444.0,0.66850067]
["bitfinex-derivatives","BTCF0:USTF0",1688180025078,0.30560305,30445.0,30444.0,0.66850067]
["bitfinex-derivatives","BTCF0:USTF0",1688180025378,0.30560305,30445.0,30444.0,0.83242431]
["bitfinex-derivatives","BTCF0:USTF0",1688180025877,0.32531305,30445.0,30444.0,0.83242431]
["bitfinex-derivatives","BTCF0:USTF0",1688180026481,0.32531305,30445.0,30444.0,0.83223136]
["bitfinex-derivatives","BTCF0:USTF0",1688180027371,0.32531305,30445.0,30444.0,0.83242431]
["bitfinex-derivatives","BTCF0:USTF0",1688180028076,0.27601776,30445.0,30444.0,0.83242431]
["bitfinex-derivatives","BTCF0:USTF0",1688180028374,0.25630776,30445.0,30444.0,0.83242431]
["bitfinex-derivatives","BTCF0:USTF0",1688180031176,0.27601776,30445.0,30444.0,0.83242431]
["bitfinex-derivatives","BTCF0:USTF0",1688180033671,0.27601776,30445.0,30444.0,0.54961026]
["bitfinex-derivatives","BTCF0:USTF0",1688180038084,0.27601776,30445.0,30444.0,0.91041026]
["bitfinex-derivatives","BTCF0:USTF0",1688180041176,0.27601776,30445.0,30444.0,1.02929818]
["bitfinex-derivatives","BTCF0:USTF0",1688180041484,0.27601776,30445.0,30444.0,1.01044873]
["bitfinex-derivatives","BTCF0:USTF0",1688180042482,0.27601776,30445.0,30444.0,1.19322182]
["bitfinex-derivatives","BTCF0:USTF0",1688180042675,0.27601776,30445.0,30444.0,1.01044873]
["bitfinex-derivatives","BTCF0:USTF0",1688180043295,0.27601776,30445.0,30444.0,0.97250804]
["bitfinex-derivatives","BTCF0:USTF0",1688180043587,0.27601776,30445.0,30444.0,0.74307446]
["bitfinex-derivatives","BTCF0:USTF0",1688180043977,0.29416631,30445.0,30444.0,0.74307446]
["bitfinex-derivatives","BTCF0:USTF0",1688180045384,0.29416631,30445.0,30444.0,0.74276598]
["bitfinex-derivatives","BTCF0:USTF0",1688180045798,0.29416631,30445.0,30444.0,0.76247698]
["bitfinex-derivatives","BTCF0:USTF0",1688180045989,0.27601776,30445.0,30444.0,0.76247698]
["bitfinex-derivatives","BTCF0:USTF0",1688180047291,0.29416631,30445.0,30444.0,0.76247698]
["bitfinex-derivatives","BTCF0:USTF0",1688180048391,0.27601776,30445.0,30444.0,0.40167698]
["bitfinex-derivatives","BTCF0:USTF0",1688180049093,0.27601776,30445.0,30444.0,0.38196598]
["bitfinex-derivatives","BTCF0:USTF0",1688180049396,0.29416631,30445.0,30444.0,0.38196598]
["bitfinex-derivatives","BTCF0:USTF0",1688180049595,0.29416631,30445.0,30444.0,0.03320361]
["bitfinex-derivatives","BTCF0:USTF0",1688180049894,0.29416631,30445.0,30444.0,0.16457003]
["bitfinex-derivatives","BTCF0:USTF0",1688180050689,0.27601776,30445.0,30444.0,0.16457003]
["bitfinex-derivatives","BTCF0:USTF0",1688180050879,0.27601776,30445.0,30444.0,0.38197853]
["bitfinex-derivatives","BTCF0:USTF0",1688180051087,0.27601776,30445.0,30444.0,0.16457003]
["bitfinex-derivatives","BTCF0:USTF0",1688180051484,0.29416631,30445.0,30444.0,0.16457003]
["bitfinex-derivatives","BTCF0:USTF0",1688180052696,0.27601776,30445.0,30444.0,0.03320361]
["bitfinex-derivatives","BTCF0:USTF0",1688180052992,0.29416631,30445.0,30444.0,0.03320361]
["bitfinex-derivatives","BTCF0:USTF0",1688180055794,0.29416631,30445.0,30444.0,0.13172317]
["bitfinex-derivatives","BTCF0:USTF0",1688180056093,0.27601776,30445.0,30444.0,0.07028275]
["bitfinex-derivatives","BTCF0:USTF0",1688180056293,0.27601776,30445.0,30444.0,0.11773125]
["bitfinex-derivatives","BTCF0:USTF0",1688180056684,0.27601776,30445.0,30444.0,0.13596094]
["bitfinex-derivatives","BTCF0:USTF0",1688180057489,0.27601776,30445.0,30444.0,0.11773125]
["bitfinex-derivatives","BTCF0:USTF0",1688180057890,0.27601776,30445.0,30444.0,0.0988818]
["bitfinex-derivatives","BTCF0:USTF0",1688180058382,0.27601776,30445.0,30444.0,0.1185928]
["bitfinex-derivatives","BTCF0:USTF0",1688180059596,0.27601776,30445.0,30444.0,0.4793928]
["bitfinex-derivatives","BTCF0:USTF0",1688180061097,0.27601776,30445.0,30444.0,0.41371461]
["bitfinex-derivatives","BTCF0:USTF0",1688180061297,0.27601776,30445.0,30444.0,0.49761846]
["bitfinex-derivatives","BTCF0:USTF0",1688180061501,0.27601776,30445.0,30444.0,0.4319443]
["bitfinex-derivatives","BTCF0:USTF0",1688180061697,0.27601776,30445.0,30444.0,0.51646728]
["bitfinex-derivatives","BTCF0:USTF0",1688180062099,0.27601776,30445.0,30444.0,0.4319443]
["bitfinex-derivatives","BTCF0:USTF0",1688180063797,0.27601776,30445.0,30444.0,0.78071081]
["bitfinex-derivatives","BTCF0:USTF0",1688180064299,0.27601776,30445.0,30444.0,0.79956026]
["bitfinex-derivatives","BTCF0:USTF0",1688180064485,0.27601776,30445.0,30444.0,0.78133057]
["bitfinex-derivatives","BTCF0:USTF0",1688180064683,0.27601776,30445.0,30444.0,0.79956026]
["bitfinex-derivatives","BTCF0:USTF0",1688180067393,0.27601776,30445.0,30444.0,0.76248112]
["bitfinex-derivatives","BTCF0:USTF0",1688180067603,0.29416631,30445.0,30444.0,0.76248112]
["bitfinex-derivatives","BTCF0:USTF0",1688180067903,0.27601776,30445.0,30444.0,0.76248112]
["bitfinex-derivatives","BTCF0:USTF0",1688180070790,0.29416631,30445.0,30444.0,0.74277012]
["bitfinex-derivatives","BTCF0:USTF0",1688180070993,0.29416631,30445.0,30444.0,0.52537003]
["bitfinex-derivatives","BTCF0:USTF0",1688180071197,0.29416631,30445.0,30444.0,0.49251206]
["bitfinex-derivatives","BTCF0:USTF0",1688180071597,0.27601776,30445.0,30444.0,0.49251206]
["bitfinex-derivatives","BTCF0:USTF0",1688180072397,0.27601776,30445.0,30444.0,0.51136151]
["bitfinex-derivatives","BTCF0:USTF0",1688180073094,0.27601776,30445.0,30444.0,0.5295912]
["bitfinex-derivatives","BTCF0:USTF0",1688180073497,0.27601776,30445.0,30444.0,0.51167039]
["bitfinex-derivatives","BTCF0:USTF0",1688180074294,0.27601776,30445.0,30444.0,0.49282094]
["bitfinex-derivatives","BTCF0:USTF0",1688180076407,0.27601776,30445.0,30444.0,0.49262759]
["bitfinex-derivatives","BTCF0:USTF0",1688180077710,0.27601776,30445.0,30444.0,0.51085728]
["bitfinex-derivatives","BTCF0:USTF0",1688180078509,0.27601776,30445.0,30444.0,0.15025023]
["bitfinex-derivatives","BTCF0:USTF0",1688180078706,0.27601776,30445.0,30444.0,0.74308052]
["bitfinex-derivatives","BTCF0:USTF0",1688180079796,0.27601776,30445.0,30444.0,0.78015966]
["bitfinex-derivatives","BTCF0:USTF0",1688180080509,0.27601776,30445.0,30444.0,0.76192997]
["bitfinex-derivatives","BTCF0:USTF0",1688180081495,0.27601776,30445.0,30444.0,0.74308052]
["bitfinex-derivatives","BTCF0:USTF0",1688180082209,0.29416631,30445.0,30444.0,0.74308052]
["bitfinex-derivatives","BTCF0:USTF0",1688180082601,0.29416631,30445.0,30444.0,0.7430886]
["bitfinex-derivatives","BTCF0:USTF0",1688180082909,0.29416631,30445.0,30444.0,0.61172218]
["bitfinex-derivatives","BTCF0:USTF0",1688180083810,0.27601776,30445.0,30444.0,0.7430886]
["bitfinex-derivatives","BTCF0:USTF0",1688180084412,0.27601776,30445.0,30444.0,0.74277988]
["bitfinex-derivatives","BTCF0:USTF0",1688180085504,0.27601776,30445.0,30444.0,0.74289565]
["bitfinex-derivatives","BTCF0:USTF0",1688180085704,0.27601776,30445.0,30444.0,0.96030441]
["bitfinex-derivatives","BTCF0:USTF0",1688180086212,0.27601776,30445.0,30444.0,0.71009019]
["bitfinex-derivatives","BTCF0:USTF0",1688180088619,0.29416631,30445.0,30444.0,0.34929019]
["bitfinex-derivatives","BTCF0:USTF0",1688180089703,0.27601776,30445.0,30444.0,0.34929019]
["bitfinex-derivatives","BTCF0:USTF0",1688180090910,0.29416631,30445.0,30444.0,0.34929019]
["bitfinex-derivatives","BTCF0:USTF0",1688180092018,0.27601776,30445.0,30444.0,0.34929019]
["bitfinex-derivatives","BTCF0:USTF0",1688180093321,0.29416631,30445.0,30444.0,0.34929019]
["bitfinex-derivatives","BTCF0:USTF0",1688180093818,0.29416631,30445.0,30444.0,0.25072923]
["bitfinex-derivatives","BTCF0:USTF0",1688180095117,0.27601776,30445.0,30444.0,0.25072923]
["bitfinex-derivatives","BTCF0:USTF0",1688180095518,0.27601776,30445.0,30444.0,0.40032534]
["bitfinex-derivatives","BTCF0:USTF0",1688180095714,0.27601776,30445.0,30444.0,0.25072923]
["bitfinex-derivatives","BTCF0:USTF0",1688180095913,0.27601776,30445.0,30444.0,0.38209565]
["bitfinex-derivatives","BTCF0:USTF0",1688180096213,0.27601776,30445.0,30444.0,0.4009451]
["bitfinex-derivatives","BTCF0:USTF0",1688180096421,0.27601776,30445.0,30444.0,0.61835328]
["bitfinex-derivatives","BTCF0:USTF0",1688180096615,0.27601776,30445.0,30444.0,0.4009451]
["bitfinex-derivatives","BTCF0:USTF0",1688180097205,0.27601776,30445.0,30444.0,0.61835313]
["bitfinex-derivatives","BTCF0:USTF0",1688180097614,0.27601776,30445.0,30444.0,0.63658282]
["bitfinex-derivatives","BTCF0:USTF0",1688180097920,0.27601776,30445.0,30444.0,0.99738282]
["bitfinex-derivatives","BTCF0:USTF0",1688180098505,0.27601776,30445.0,30444.0,0.97915313]
["bitfinex-derivatives","BTCF0:USTF0",1688180100120,0.27601776,30445.0,30444.0,0.99738282]
["bitfinex-derivatives","BTCF0:USTF0",1688180100318,0.27601776,30445.0,30444.0,0.97915313]
["bitfinex-derivatives","BTCF0:USTF0",1688180101327,0.27601776,30445.0,30444.0,0.72892938]
["bitfinex-derivatives","BTCF0:USTF0",1688180101825,0.27601776,30445.0,30444.0,0.74864038]
["bitfinex-derivatives","BTCF0:USTF0",1688180102414,0.27601776,30445.0,30444.0,0.72979093]
["bitfinex-derivatives","BTCF0:USTF0",1688180103018,0.27601776,30445.0,30444.0,0.76687007]
["bitfinex-derivatives","BTCF0:USTF0",1688180103618,0.27601776,30445.0,30444.0,0.74864038]
["bitfinex-derivatives","BTCF0:USTF0",1688180104219,0.27601776,30445.0,30444.0,0.76687007]
["bitfinex-derivatives","BTCF0:USTF0",1688180104725,0.37461,30445.0,30444.0,0.74864038]
["bitfinex-derivatives","BTCF0:USTF0",1688180104927,0.37461,30445.0,30444.0,0.72979093]
["bitfinex-derivatives","BTCF0:USTF0",1688180105424,0.39275855,30445.0,30444.0,0.72979093]
["bitfinex-derivatives","BTCF0:USTF0",1688180105613,0.37461,30445.0,30444.0,0.72979093]
["bitfinex-derivatives","BTCF0:USTF0",1688180107023,0.37461,30445.0,30444.0,0.74802062]
["bitfinex-derivatives","BTCF0:USTF0",1688180107222,0.37461,30445.0,30444.0,0.61152923]
["bitfinex-derivatives","BTCF0:USTF0",1688180108313,0.37461,30445.0,30444.0,0.63037868]
["bitfinex-derivatives","BTCF0:USTF0",1688180108519,0.37461,30445.0,30444.0,0.64860837]
["bitfinex-derivatives","BTCF0:USTF0",1688180108726,0.37461,30445.0,30444.0,0.77997479]
["bitfinex-derivatives","BTCF0:USTF0",1688180110212,0.37461,30445.0,30444.0,0.7617451]
["bitfinex-derivatives","BTCF0:USTF0",1688180110416,0.37461,30445.0,30444.0,0.61152923]
["bitfinex-derivatives","BTCF0:USTF0",1688180111220,0.37461,30445.0,30444.0,0.62975892]
["bitfinex-derivatives","BTCF0:USTF0",1688180111419,0.37461,30445.0,30444.0,0.76112534]
["bitfinex-derivatives","BTCF0:USTF0",1688180111819,0.37461,30445.0,30444.0,0.74289565]
["bitfinex-derivatives","BTCF0:USTF0",1688180112432,0.37461,30445.0,30444.0,0.76112534]
["bitfinex-derivatives","BTCF0:USTF0",1688180112631,0.37461,30445.0,30444.0,0.74289565]
["bitfinex-derivatives","BTCF0:USTF0",1688180112832,0.37461,30445.0,30444.0,0.61152923]
["bitfinex-derivatives","BTCF0:USTF0",1688180113522,0.39275855,30445.0,30444.0,0.61152923]
["bitfinex-derivatives","BTCF0:USTF0",1688180114424,0.37461,30445.0,30444.0,0.61152923]
["bitfinex-derivatives","BTCF0:USTF0",1688180114623,0.39275855,30445.0,30444.0,0.61152923]
["bitfinex-derivatives","BTCF0:USTF0",1688180115133,0.39275855,30445.0,30444.0,0.25072923]
["bitfinex-derivatives","BTCF0:USTF0",1688180115329,0.37461,30445.0,30444.0,0.25072923]
["bitfinex-derivatives","BTCF0:USTF0",1688180115833,0.37461,30445.0,30444.0,0.03331914]
["bitfinex-derivatives","BTCF0:USTF0",1688180116032,0.37461,30445.0,30444.0,0.1318791]
["bitfinex-derivatives","BTCF0:USTF0",1688180116534,0.37461,30445.0,30444.0,0.03331944]
["bitfinex-derivatives","BTCF0:USTF0",1688180117123,0.37461,30445.0,30444.0,0.05303044]
["bitfinex-derivatives","BTCF0:USTF0",1688180117324,0.37461,30445.0,30444.0,0.09010958]
["bitfinex-derivatives","BTCF0:USTF0",1688180119534,0.37461,30445.0,30444.0,0.20324631]
["bitfinex-derivatives","BTCF0:USTF0",1688180120435,0.37461,30445.0,30444.0,0.18439686]
["bitfinex-derivatives","BTCF0:USTF0",1688180120935,0.37461,30445.0,30444.0,0.05303044]
["bitfinex-derivatives","BTCF0:USTF0",1688180121535,0.39275855,30445.0,30444.0,0.05303044]
["bitfinex-derivatives","BTCF0:USTF0",1688180121735,0.39275855,30445.0,30444.0,0.03331944]
["bitfinex-derivatives","BTCF0:USTF0",1688180121937,0.37461,30445.0,30444.0,0.03331944]
["bitfinex-derivatives","BTCF0:USTF0",1688180123037,0.37461,30445.0,30444.0,0.05154913]
["bitfinex-derivatives","BTCF0:USTF0",1688180123339,0.37461,30445.0,30444.0,0.03331944]
["bitfinex-derivatives","BTCF0:USTF0",1688180123836,0.37461,30445.0,30444.0,0.09902919]
["bitfinex-derivatives","BTCF0:USTF0",1688180124237,0.37461,30445.0,30444.0,0.09283794]
["bitfinex-derivatives","BTCF0:USTF0",1688180124432,0.37461,30445.0,30444.0,0.09804286]
["bitfinex-derivatives","BTCF0:USTF0",1688180124738,0.37461,30445.0,30444.0,0.11627255]
["bitfinex-derivatives","BTCF0:USTF0",1688180125240,0.37461,30445.0,30444.0,0.09804286]
["bitfinex-derivatives","BTCF0:USTF0",1688180125439,0.39275855,30445.0,30444.0,0.09804286]
["bitfinex-derivatives","BTCF0:USTF0",1688180125940,0.37461,30445.0,30444.0,0.09804286]
["bitfinex-derivatives","BTCF0:USTF0",1688180129139,0.39275855,30445.0,30444.0,0.09804286]
["bitfinex-derivatives","BTCF0:USTF0",1688180129346,0.37461,30445.0,30444.0,0.09804286]
["bitfinex-derivatives","BTCF0:USTF0",1688180129530,0.37461,30445.0,30444.0,0.11627255]
["bitfinex-derivatives","BTCF0:USTF0",1688180129837,0.019709,30447.0,30444.0,0.85648653]
["bitfinex-derivatives","BTCF0:USTF0",1688180130033,0.019709,30447.0,30446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688180130336,0.019709,30447.0,30446.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1688180130550,0.019709,30447.0,30446.0,0.40532385]
["bitfinex-derivatives","BTCF0:USTF0",1688180130841,0.019709,30447.0,30446.0,0.42355354]
["bitfinex-derivatives","BTCF0:USTF0",1688180131233,0.019709,30447.0,30446.0,0.64093217]
["bitfinex-derivatives","BTCF0:USTF0",1688180131434,0.0596217,30448.0,30447.0,0.01916715]
["bitfinex-derivatives","BTCF0:USTF0",1688180131639,0.0596217,30448.0,30447.0,0.38757861]
["bitfinex-derivatives","BTCF0:USTF0",1688180131835,0.0596217,30448.0,30447.0,0.02435818]
["bitfinex-derivatives","BTCF0:USTF0",1688180132039,0.3924217,30448.0,30447.0,0.09001663]
["bitfinex-derivatives","BTCF0:USTF0",1688180132540,0.41057025,30448.0,30447.0,0.09001663]
["bitfinex-derivatives","BTCF0:USTF0",1688180132948,0.76547025,30448.0,30447.0,0.09001663]
["bitfinex-derivatives","BTCF0:USTF0",1688180133242,0.76547025,30448.0,30447.0,0.02435818]
["bitfinex-derivatives","BTCF0:USTF0",1688180133743,0.41057025,30448.0,30447.0,0.02435818]
["bitfinex-derivatives","BTCF0:USTF0",1688180133948,0.76547025,30448.0,30447.0,0.02435818]
["bitfinex-derivatives","BTCF0:USTF0",1688180144845,1.12627025,30448.0,30447.0,0.02435818]
["bitfinex-derivatives","BTCF0:USTF0",1688180145646,1.12627025,30448.0,30447.0,0.00519103]
["bitfinex-derivatives","BTCF0:USTF0",1688180146047,0.37461,30445.0,30444.0,0.02654905]
["bitfinex-derivatives","BTCF0:USTF0",1688180146232,0.37461,30445.0,30444.0,0.06565845]
["bitfinex-derivatives","BTCF0:USTF0",1688180146435,0.39275855,30445.0,30444.0,0.06565845]
["bitfinex-derivatives","BTCF0:USTF0",1688180151150,0.03785855,30445.0,30444.0,0.06565845]
["bitfinex-derivatives","BTCF0:USTF0",1688180153851,0.03785855,30445.0,30442.0,0.11212436]
["bitfinex-derivatives","BTCF0:USTF0",1688180154039,0.728412,30443.0,30442.0,0.11212436]
["bitfinex-derivatives","BTCF0:USTF0",1688180154549,0.74656055,30443.0,30442.0,0.11212436]
["bitfinex-derivatives","BTCF0:USTF0",1688180156855,0.728412,30443.0,30442.0,0.11212436]
["bitfinex-derivatives","BTCF0:USTF0",1688180157156,0.74656055,30443.0,30442.0,0.11212436]
["bitfinex-derivatives","BTCF0:USTF0",1688180157355,0.728412,30443.0,30442.0,0.11212436]
["bitfinex-derivatives","BTCF0:USTF0",1688180158147,0.728412,30443.0,30442.0,0.47292436]
["bitfinex-derivatives","BTCF0:USTF0",1688180159053,0.74656055,30443.0,30442.0,0.45321236]
["bitfinex-derivatives","BTCF0:USTF0",1688180160340,0.74656055,30443.0,30442.0,0.02675391]
["bitfinex-derivatives","BTCF0:USTF0",1688180160746,0.74656055,30443.0,30439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688180160747,0.74656055,30443.0,30439.0,0.42645845]
["bitfinex-derivatives","BTCF0:USTF0",1688180160944,0.355,30440.0,30439.0,0.42645845]
["bitfinex-derivatives","BTCF0:USTF0",1688180161256,0.39286255,30440.0,30439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688180161646,0.69556255,30440.0,30439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688180163155,0.69556255,30440.0,30439.0,0.38738226]
["bitfinex-derivatives","BTCF0:USTF0",1688180164558,0.69556255,30440.0,30439.0,0.48584476]
["bitfinex-derivatives","BTCF0:USTF0",1688180165755,0.69556255,30440.0,30439.0,0.12504476]
["bitfinex-derivatives","BTCF0:USTF0",1688180165955,0.69556255,30440.0,30439.0,0.02658226]
["bitfinex-derivatives","BTCF0:USTF0",1688180166261,0.69556255,30440.0,30437.0,0.44070634]
["bitfinex-derivatives","BTCF0:USTF0",1688180166262,0.69556255,30440.0,30437.0,0.37500697]
["bitfinex-derivatives","BTCF0:USTF0",1688180166449,0.3548,30438.0,30437.0,0.06580697]
["bitfinex-derivatives","BTCF0:USTF0",1688180166650,0.374515,30438.0,30437.0,0.06580697]
["bitfinex-derivatives","BTCF0:USTF0",1688180167151,0.39266355,30438.0,30437.0,0.06580697]
["bitfinex-derivatives","BTCF0:USTF0",1688180167748,0.39266355,30438.0,30437.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1688180167948,0.39266355,30438.0,30437.0,0.09864501]
["bitfinex-derivatives","BTCF0:USTF0",1688180168159,0.39266355,30438.0,30437.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1688180168364,0.39266355,30438.0,30437.0,0.06578264]
["bitfinex-derivatives","BTCF0:USTF0",1688180168756,0.39266355,30438.0,30437.0,0.02707861]
["bitfinex-derivatives","BTCF0:USTF0",1688180169154,0.39266355,30438.0,30437.0,0.04006327]
["bitfinex-derivatives","BTCF0:USTF0",1688180174366,0.374515,30438.0,30437.0,0.04006327]
["bitfinex-derivatives","BTCF0:USTF0",1688180174964,0.374515,30438.0,30437.0,0.05977927]
["bitfinex-derivatives","BTCF0:USTF0",1688180175164,0.39266355,30438.0,30437.0,0.05977927]
["bitfinex-derivatives","BTCF0:USTF0",1688180175465,0.374515,30438.0,30437.0,0.05977927]
["bitfinex-derivatives","BTCF0:USTF0",1688180175760,0.3548,30438.0,30437.0,0.1253794]
["bitfinex-derivatives","BTCF0:USTF0",1688180176062,0.3548,30438.0,30437.0,0.19532091]
["bitfinex-derivatives","BTCF0:USTF0",1688180176259,0.30549556,30438.0,30437.0,0.09685841]
["bitfinex-derivatives","BTCF0:USTF0",1688180176458,0.019714,30439.0,30437.0,0.09685841]
["bitfinex-derivatives","BTCF0:USTF0",1688180176658,0.019714,30439.0,30438.0,0.11806341]
["bitfinex-derivatives","BTCF0:USTF0",1688180176966,0.374714,30439.0,30438.0,0.16829913]
["bitfinex-derivatives","BTCF0:USTF0",1688180177263,0.374714,30439.0,30438.0,0.06995072]
["bitfinex-derivatives","BTCF0:USTF0",1688180177961,0.371914,30439.0,30438.0,0.16829913]
["bitfinex-derivatives","BTCF0:USTF0",1688180178560,0.371914,30439.0,30438.0,0.14858413]
["bitfinex-derivatives","BTCF0:USTF0",1688180178756,0.371914,30439.0,30438.0,0.16829913]
["bitfinex-derivatives","BTCF0:USTF0",1688180180266,0.371914,30439.0,30438.0,0.15006944]
["bitfinex-derivatives","BTCF0:USTF0",1688180180267,0.374714,30439.0,30438.0,0.15006944]
["bitfinex-derivatives","BTCF0:USTF0",1688180180966,0.374714,30439.0,30438.0,0.07874067]
["bitfinex-derivatives","BTCF0:USTF0",1688180181156,0.374714,30439.0,30438.0,0.01315658]
["bitfinex-derivatives","BTCF0:USTF0",1688180181466,0.019714,30439.0,30438.0,0.01315658]
["bitfinex-derivatives","BTCF0:USTF0",1688180181660,0.70996255,30439.0,30438.0,0.01315658]
["bitfinex-derivatives","BTCF0:USTF0",1688180181866,1.06366255,30439.0,30438.0,0.01315658]
["bitfinex-derivatives","BTCF0:USTF0",1688180184857,0.70866255,30439.0,30438.0,0.01315658]
["bitfinex-derivatives","BTCF0:USTF0",1688180188476,0.690514,30439.0,30438.0,0.01315658]
["bitfinex-derivatives","BTCF0:USTF0",1688180189067,0.70866255,30439.0,30438.0,0.01315658]
["bitfinex-derivatives","BTCF0:USTF0",1688180197271,1.06946255,30439.0,30438.0,0.01315658]
["bitfinex-derivatives","BTCF0:USTF0",1688180197471,1.11946255,30439.0,30438.0,0.01315658]
["bitfinex-derivatives","BTCF0:USTF0",1688180198484,0.75866255,30439.0,30438.0,0.01315658]
["bitfinex-derivatives","BTCF0:USTF0",1688180202776,0.740514,30439.0,30438.0,0.01315658]
["bitfinex-derivatives","BTCF0:USTF0",1688180203477,0.75866255,30439.0,30438.0,0.01315658]
["bitfinex-derivatives","BTCF0:USTF0",1688180204583,1.11946255,30439.0,30438.0,0.01315658]
["bitfinex-derivatives","BTCF0:USTF0",1688180205079,1.456314,30439.0,30436.0,0.06558409]
["bitfinex-derivatives","BTCF0:USTF0",1688180205280,0.3521,30437.0,30436.0,0.06558409]
["bitfinex-derivatives","BTCF0:USTF0",1688180205580,0.371816,30437.0,30436.0,0.06558409]
["bitfinex-derivatives","BTCF0:USTF0",1688180205776,0.38996455,30437.0,30436.0,0.09143971]
["bitfinex-derivatives","BTCF0:USTF0",1688180206876,0.371816,30437.0,30436.0,0.09143971]
["bitfinex-derivatives","BTCF0:USTF0",1688180207585,0.371816,30437.0,30436.0,0.1096694]
["bitfinex-derivatives","BTCF0:USTF0",1688180207974,0.371816,30437.0,30436.0,0.09143971]
["bitfinex-derivatives","BTCF0:USTF0",1688180209779,0.371816,30437.0,30436.0,0.1096694]
["bitfinex-derivatives","BTCF0:USTF0",1688180209980,0.371816,30437.0,30436.0,0.12851885]
["bitfinex-derivatives","BTCF0:USTF0",1688180210575,0.059149,30439.0,30436.0,0.08265176]
["bitfinex-derivatives","BTCF0:USTF0",1688180210784,0.059149,30439.0,30438.0,0.42645473]
["bitfinex-derivatives","BTCF0:USTF0",1688180211087,0.414149,30439.0,30438.0,0.42645473]
["bitfinex-derivatives","BTCF0:USTF0",1688180211380,0.414149,30439.0,30438.0,0.44468442]
["bitfinex-derivatives","BTCF0:USTF0",1688180211585,0.725449,30439.0,30438.0,0.44468442]
["bitfinex-derivatives","BTCF0:USTF0",1688180212781,0.725449,30439.0,30438.0,0.47340449]
["bitfinex-derivatives","BTCF0:USTF0",1688180213684,0.414149,30439.0,30438.0,0.47340449]
["bitfinex-derivatives","BTCF0:USTF0",1688180213885,0.414149,30439.0,30438.0,0.40774976]
["bitfinex-derivatives","BTCF0:USTF0",1688180214182,0.414149,30439.0,30438.0,0.38890031]
["bitfinex-derivatives","BTCF0:USTF0",1688180214389,0.414149,30439.0,30438.0,0.37067062]
["bitfinex-derivatives","BTCF0:USTF0",1688180215781,0.715549,30439.0,30438.0,0.37067062]
["bitfinex-derivatives","BTCF0:USTF0",1688180216086,0.73369755,30439.0,30438.0,0.37067062]
["bitfinex-derivatives","BTCF0:USTF0",1688180219395,0.715549,30439.0,30438.0,0.37067062]
["bitfinex-derivatives","BTCF0:USTF0",1688180220397,0.73369755,30439.0,30438.0,0.37067062]
["bitfinex-derivatives","BTCF0:USTF0",1688180222001,0.73369755,30439.0,30438.0,0.07553164]
["bitfinex-derivatives","BTCF0:USTF0",1688180222290,0.73369755,30439.0,30436.0,0.09152151]
["bitfinex-derivatives","BTCF0:USTF0",1688180222291,0.01814855,30438.0,30436.0,0.09152151]
["bitfinex-derivatives","BTCF0:USTF0",1688180222491,0.726316,30437.0,30435.0,0.4592821]
["bitfinex-derivatives","BTCF0:USTF0",1688180222693,0.374517,30436.0,30435.0,0.4592821]
["bitfinex-derivatives","BTCF0:USTF0",1688180223488,0.374517,30436.0,30435.0,0.45931473]
["bitfinex-derivatives","BTCF0:USTF0",1688180223993,0.374517,30436.0,30435.0,0.52289495]
["bitfinex-derivatives","BTCF0:USTF0",1688180224193,0.374517,30436.0,30435.0,0.42438011]
["bitfinex-derivatives","BTCF0:USTF0",1688180224397,0.374517,30436.0,30435.0,0.38730097]
["bitfinex-derivatives","BTCF0:USTF0",1688180224782,0.374517,30436.0,30435.0,0.42438011]
["bitfinex-derivatives","BTCF0:USTF0",1688180224983,0.374517,30436.0,30435.0,0.44409711]
["bitfinex-derivatives","BTCF0:USTF0",1688180229999,0.374517,30436.0,30435.0,0.43262965]
["bitfinex-derivatives","BTCF0:USTF0",1688180230196,0.374517,30436.0,30435.0,0.41439996]
["bitfinex-derivatives","BTCF0:USTF0",1688180232099,0.374517,30436.0,30435.0,0.43324941]
["bitfinex-derivatives","BTCF0:USTF0",1688180232405,0.374517,30436.0,30435.0,0.4514791]
["bitfinex-derivatives","BTCF0:USTF0",1688180234191,0.374517,30436.0,30435.0,0.43262965]
["bitfinex-derivatives","BTCF0:USTF0",1688180234501,0.374517,30436.0,30435.0,0.41439996]
["bitfinex-derivatives","BTCF0:USTF0",1688180235402,0.683117,30436.0,30435.0,0.41439996]
["bitfinex-derivatives","BTCF0:USTF0",1688180236301,0.683117,30436.0,30435.0,0.5129487]
["bitfinex-derivatives","BTCF0:USTF0",1688180238496,0.683117,30436.0,30435.0,0.53117839]
["bitfinex-derivatives","BTCF0:USTF0",1688180238697,0.683117,30436.0,30435.0,0.5129487]
["bitfinex-derivatives","BTCF0:USTF0",1688180239598,0.683117,30436.0,30435.0,0.4932317]
["bitfinex-derivatives","BTCF0:USTF0",1688180240605,0.70126555,30436.0,30435.0,0.4932317]
["bitfinex-derivatives","BTCF0:USTF0",1688180240803,0.683117,30436.0,30435.0,0.4932317]
["bitfinex-derivatives","BTCF0:USTF0",1688180241305,0.683117,30436.0,30435.0,0.53031084]
["bitfinex-derivatives","BTCF0:USTF0",1688180241709,0.683117,30436.0,30435.0,0.4932317]
["bitfinex-derivatives","BTCF0:USTF0",1688180242800,0.683117,30436.0,30435.0,0.51146139]
["bitfinex-derivatives","BTCF0:USTF0",1688180243201,0.683117,30436.0,30435.0,0.53031084]
["bitfinex-derivatives","BTCF0:USTF0",1688180243799,0.683117,30436.0,30435.0,0.4317621]
["bitfinex-derivatives","BTCF0:USTF0",1688180244007,0.683117,30436.0,30435.0,0.4514791]
["bitfinex-derivatives","BTCF0:USTF0",1688180248622,0.683117,30436.0,30435.0,0.0906791]
["bitfinex-derivatives","BTCF0:USTF0",1688180248823,0.683117,30436.0,30435.0,0.4514791]
["bitfinex-derivatives","BTCF0:USTF0",1688180250823,0.683117,30436.0,30435.0,0.43324941]
["bitfinex-derivatives","BTCF0:USTF0",1688180251126,0.683117,30436.0,30435.0,0.41439996]
["bitfinex-derivatives","BTCF0:USTF0",1688180251322,0.683117,30436.0,30435.0,0.5129487]
["bitfinex-derivatives","BTCF0:USTF0",1688180252929,0.70126555,30436.0,30435.0,0.41439996]
["bitfinex-derivatives","BTCF0:USTF0",1688180253129,0.683117,30436.0,30435.0,0.41439996]
["bitfinex-derivatives","BTCF0:USTF0",1688180254129,0.683117,30436.0,30435.0,0.5129487]
["bitfinex-derivatives","BTCF0:USTF0",1688180254634,0.683117,30436.0,30435.0,0.4932317]
["bitfinex-derivatives","BTCF0:USTF0",1688180254815,0.683117,30436.0,30435.0,0.51146139]
["bitfinex-derivatives","BTCF0:USTF0",1688180255131,0.683117,30436.0,30435.0,0.41353241]
["bitfinex-derivatives","BTCF0:USTF0",1688180255529,0.683117,30436.0,30435.0,0.4317621]
["bitfinex-derivatives","BTCF0:USTF0",1688180256328,0.683117,30436.0,30435.0,0.53031084]
["bitfinex-derivatives","BTCF0:USTF0",1688180257932,0.683117,30436.0,30435.0,0.55002784]
["bitfinex-derivatives","BTCF0:USTF0",1688180258923,0.683117,30436.0,30435.0,0.4514791]
["bitfinex-derivatives","BTCF0:USTF0",1688180260225,0.683117,30436.0,30435.0,0.43324941]
["bitfinex-derivatives","BTCF0:USTF0",1688180260424,0.683117,30436.0,30435.0,0.4514791]
["bitfinex-derivatives","BTCF0:USTF0",1688180264027,0.683117,30436.0,30435.0,0.0906791]
["bitfinex-derivatives","BTCF0:USTF0",1688180264232,0.8468797,30436.0,30435.0,0.4514791]
["bitfinex-derivatives","BTCF0:USTF0",1688180265537,0.374517,30436.0,30435.0,0.4514791]
["bitfinex-derivatives","BTCF0:USTF0",1688180266329,0.374517,30436.0,30435.0,0.66893328]
["bitfinex-derivatives","BTCF0:USTF0",1688180267236,0.374517,30436.0,30435.0,0.83945692]
["bitfinex-derivatives","BTCF0:USTF0",1688180267937,0.374517,30436.0,30435.0,0.67553328]
["bitfinex-derivatives","BTCF0:USTF0",1688180269430,0.374517,30436.0,30435.0,0.63098659]
["bitfinex-derivatives","BTCF0:USTF0",1688180269638,0.374517,30436.0,30435.0,0.7624262]
["bitfinex-derivatives","BTCF0:USTF0",1688180270136,0.374517,30436.0,30435.0,0.78065589]
["bitfinex-derivatives","BTCF0:USTF0",1688180271537,0.374517,30436.0,30435.0,0.7624262]
["bitfinex-derivatives","BTCF0:USTF0",1688180271921,0.374517,30436.0,30435.0,0.78065589]
["bitfinex-derivatives","BTCF0:USTF0",1688180272128,0.374517,30436.0,30435.0,0.7624262]
["bitfinex-derivatives","BTCF0:USTF0",1688180272329,0.374517,30436.0,30435.0,0.52612257]
["bitfinex-derivatives","BTCF0:USTF0",1688180272836,0.39266555,30436.0,30435.0,0.39468296]
["bitfinex-derivatives","BTCF0:USTF0",1688180274126,0.39266555,30436.0,30435.0,0.4932669]
["bitfinex-derivatives","BTCF0:USTF0",1688180275036,0.374517,30436.0,30435.0,0.4932669]
["bitfinex-derivatives","BTCF0:USTF0",1688180275231,0.374517,30436.0,30435.0,0.44907847]
["bitfinex-derivatives","BTCF0:USTF0",1688180275538,0.374517,30436.0,30435.0,0.48615761]
["bitfinex-derivatives","BTCF0:USTF0",1688180275926,0.374517,30436.0,30435.0,0.46792792]
["bitfinex-derivatives","BTCF0:USTF0",1688180276128,0.374517,30436.0,30435.0,0.39468296]
["bitfinex-derivatives","BTCF0:USTF0",1688180279437,0.39266555,30436.0,30435.0,0.39468296]
["bitfinex-derivatives","BTCF0:USTF0",1688180279742,0.374517,30436.0,30435.0,0.39468296]
["bitfinex-derivatives","BTCF0:USTF0",1688180279942,0.39266555,30436.0,30435.0,0.39468296]
["bitfinex-derivatives","BTCF0:USTF0",1688180280337,0.374517,30436.0,30435.0,0.39468296]
["bitfinex-derivatives","BTCF0:USTF0",1688180281944,0.374517,30436.0,30435.0,0.4317621]
["bitfinex-derivatives","BTCF0:USTF0",1688180282332,0.374517,30436.0,30435.0,0.41353241]
["bitfinex-derivatives","BTCF0:USTF0",1688180282837,0.374517,30436.0,30435.0,0.39468296]
["bitfinex-derivatives","BTCF0:USTF0",1688180283645,0.374517,30436.0,30435.0,0.43324941]
["bitfinex-derivatives","BTCF0:USTF0",1688180283834,0.374517,30436.0,30435.0,0.4514791]
["bitfinex-derivatives","BTCF0:USTF0",1688180284242,0.374517,30436.0,30435.0,0.43324941]
["bitfinex-derivatives","BTCF0:USTF0",1688180284440,0.374517,30436.0,30435.0,0.4514791]
["bitfinex-derivatives","BTCF0:USTF0",1688180286132,0.374517,30436.0,30435.0,0.43324941]
["bitfinex-derivatives","BTCF0:USTF0",1688180286945,0.374517,30436.0,30435.0,0.07244941]
["bitfinex-derivatives","BTCF0:USTF0",1688180287146,0.374517,30436.0,30435.0,0.43324941]
["bitfinex-derivatives","BTCF0:USTF0",1688180288047,0.374517,30436.0,30435.0,0.53183182]
["bitfinex-derivatives","BTCF0:USTF0",1688180288248,0.374517,30436.0,30435.0,0.55006151]
["bitfinex-derivatives","BTCF0:USTF0",1688180288845,0.374517,30436.0,30435.0,0.80038324]
["bitfinex-derivatives","BTCF0:USTF0",1688180290746,0.374517,30436.0,30435.0,0.78215355]
["bitfinex-derivatives","BTCF0:USTF0",1688180291451,0.374517,30436.0,30435.0,0.80038324]
["bitfinex-derivatives","BTCF0:USTF0",1688180291851,0.374517,30436.0,30435.0,0.78215355]
["bitfinex-derivatives","BTCF0:USTF0",1688180292350,0.374517,30436.0,30435.0,0.42135355]
["bitfinex-derivatives","BTCF0:USTF0",1688180292651,0.374517,30436.0,30435.0,0.78215355]
["bitfinex-derivatives","BTCF0:USTF0",1688180294262,0.374517,30436.0,30435.0,0.7633041]
["bitfinex-derivatives","BTCF0:USTF0",1688180294739,0.39266555,30436.0,30435.0,0.7633041]
["bitfinex-derivatives","BTCF0:USTF0",1688180295143,0.374517,30436.0,30435.0,0.7633041]
["bitfinex-derivatives","BTCF0:USTF0",1688180296454,0.374517,30436.0,30435.0,0.78153379]
["bitfinex-derivatives","BTCF0:USTF0",1688180297046,0.374517,30436.0,30435.0,0.80038324]
["bitfinex-derivatives","BTCF0:USTF0",1688180299447,0.374517,30436.0,30435.0,0.43958324]
["bitfinex-derivatives","BTCF0:USTF0",1688180299654,0.374517,30436.0,30435.0,0.80038324]
["bitfinex-derivatives","BTCF0:USTF0",1688180304055,0.374517,30436.0,30435.0,0.55005677]
["bitfinex-derivatives","BTCF0:USTF0",1688180311162,0.374517,30436.0,30435.0,0.4514791]
["bitfinex-derivatives","BTCF0:USTF0",1688180311461,0.374517,30436.0,30435.0,0.80038032]
["bitfinex-derivatives","BTCF0:USTF0",1688180313662,0.374517,30436.0,30435.0,0.58291871]
["bitfinex-derivatives","BTCF0:USTF0",1688180313865,0.374517,30436.0,30435.0,0.41439996]
["bitfinex-derivatives","BTCF0:USTF0",1688180314050,0.374517,30436.0,30435.0,0.54583957]
["bitfinex-derivatives","BTCF0:USTF0",1688180314961,0.374517,30436.0,30435.0,0.56406926]
["bitfinex-derivatives","BTCF0:USTF0",1688180315150,0.374517,30436.0,30435.0,0.58291871]
["bitfinex-derivatives","BTCF0:USTF0",1688180317763,0.374517,30436.0,30435.0,0.80038397]
["bitfinex-derivatives","BTCF0:USTF0",1688180317966,0.374517,30436.0,30435.0,0.78215428]
["bitfinex-derivatives","BTCF0:USTF0",1688180318264,0.374517,30436.0,30435.0,0.80038397]
["bitfinex-derivatives","BTCF0:USTF0",1688180318666,0.374517,30436.0,30435.0,0.58291871]
["bitfinex-derivatives","BTCF0:USTF0",1688180318861,0.374517,30436.0,30435.0,0.4514791]
["bitfinex-derivatives","BTCF0:USTF0",1688180319668,0.374517,30436.0,30435.0,0.43325141]
["bitfinex-derivatives","BTCF0:USTF0",1688180320363,0.374517,30436.0,30435.0,0.4514811]
["bitfinex-derivatives","BTCF0:USTF0",1688180320951,0.374517,30436.0,30435.0,0.0906811]
["bitfinex-derivatives","BTCF0:USTF0",1688180321155,0.374517,30436.0,30435.0,0.4514811]
["bitfinex-derivatives","BTCF0:USTF0",1688180323555,0.374517,30436.0,30435.0,0.0906811]
["bitfinex-derivatives","BTCF0:USTF0",1688180324269,0.374517,30436.0,30435.0,0.07183165]
["bitfinex-derivatives","BTCF0:USTF0",1688180324563,0.5382797,30436.0,30435.0,0.03388296]
["bitfinex-derivatives","BTCF0:USTF0",1688180325371,0.55654613,30436.0,30435.0,0.03388296]
["bitfinex-derivatives","BTCF0:USTF0",1688180326455,0.89339758,30436.0,30431.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688180326656,0.37472,30432.0,30430.0,0.13143961]
["bitfinex-derivatives","BTCF0:USTF0",1688180326862,0.37132,30431.0,30430.0,0.15116061]
["bitfinex-derivatives","BTCF0:USTF0",1688180327061,0.37132,30431.0,30430.0,0.23722205]
["bitfinex-derivatives","BTCF0:USTF0",1688180327267,0.37132,30431.0,30430.0,0.59802205]
["bitfinex-derivatives","BTCF0:USTF0",1688180327268,0.3516,30431.0,30430.0,0.59802205]
["bitfinex-derivatives","BTCF0:USTF0",1688180327466,0.30228344,30431.0,30430.0,0.63510119]
["bitfinex-derivatives","BTCF0:USTF0",1688180327870,0.30228344,30431.0,30430.0,0.66185843]
["bitfinex-derivatives","BTCF0:USTF0",1688180328566,0.3521,30432.0,30430.0,1.18738207]
["bitfinex-derivatives","BTCF0:USTF0",1688180328771,0.00049292,30434.0,30431.0,0.43822383]
["bitfinex-derivatives","BTCF0:USTF0",1688180328972,0.00049292,30434.0,30433.0,0.51190215]
["bitfinex-derivatives","BTCF0:USTF0",1688180329274,0.35549292,30434.0,30433.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1688180329459,0.35549292,30434.0,30433.0,0.54898129]
["bitfinex-derivatives","BTCF0:USTF0",1688180329657,0.35549292,30434.0,30433.0,0.41759814]
["bitfinex-derivatives","BTCF0:USTF0",1688180329863,0.37521092,30434.0,30433.0,0.41759814]
["bitfinex-derivatives","BTCF0:USTF0",1688180332880,0.35549292,30434.0,30433.0,0.41759814]
["bitfinex-derivatives","BTCF0:USTF0",1688180333676,0.37521192,30434.0,30433.0,0.41759814]
["bitfinex-derivatives","BTCF0:USTF0",1688180334070,0.37521192,30434.0,30433.0,0.42156555]
["bitfinex-derivatives","BTCF0:USTF0",1688180336968,0.35549292,30434.0,30433.0,0.42156555]
["bitfinex-derivatives","BTCF0:USTF0",1688180337174,0.37521092,30434.0,30433.0,0.42156555]
["bitfinex-derivatives","BTCF0:USTF0",1688180338987,0.37521092,30434.0,30433.0,0.38448641]
["bitfinex-derivatives","BTCF0:USTF0",1688180340080,0.37521092,30434.0,30433.0,0.42156555]
["bitfinex-derivatives","BTCF0:USTF0",1688180342589,0.37521092,30434.0,30433.0,0.06076555]
["bitfinex-derivatives","BTCF0:USTF0",1688180342781,0.35549292,30434.0,30433.0,0.42156555]
["bitfinex-derivatives","BTCF0:USTF0",1688180344378,0.37520992,30434.0,30433.0,0.42156555]
["bitfinex-derivatives","BTCF0:USTF0",1688180344986,0.37520992,30434.0,30433.0,0.77346555]
["bitfinex-derivatives","BTCF0:USTF0",1688180344987,0.37230992,30434.0,30433.0,0.77346555]
["bitfinex-derivatives","BTCF0:USTF0",1688180346993,0.35259292,30434.0,30433.0,0.77346555]
["bitfinex-derivatives","BTCF0:USTF0",1688180347199,0.35259292,30434.0,30433.0,0.9048487]
["bitfinex-derivatives","BTCF0:USTF0",1688180348694,0.37231092,30434.0,30433.0,0.88661901]
["bitfinex-derivatives","BTCF0:USTF0",1688180348891,0.37231092,30434.0,30433.0,0.77346555]
["bitfinex-derivatives","BTCF0:USTF0",1688180353600,0.35259292,30434.0,30433.0,0.77346555]
["bitfinex-derivatives","BTCF0:USTF0",1688180354999,0.35549292,30434.0,30433.0,0.42156555]
["bitfinex-derivatives","BTCF0:USTF0",1688180356603,0.35549292,30434.0,30433.0,0.5529487]
["bitfinex-derivatives","BTCF0:USTF0",1688180357296,0.35549292,30434.0,30433.0,0.77043084]
["bitfinex-derivatives","BTCF0:USTF0",1688180359917,0.35549292,30434.0,30433.0,0.63904769]
["bitfinex-derivatives","BTCF0:USTF0",1688180363207,0.00049292,30434.0,30433.0,0.99294769]
["bitfinex-derivatives","BTCF0:USTF0",1688180364108,0.3548,30437.0,30433.0,0.99294769]
["bitfinex-derivatives","BTCF0:USTF0",1688180364109,0.3072,30438.0,30434.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688180364311,0.3072,30438.0,30437.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1688180364614,0.019714,30439.0,30437.0,0.77577807]
["bitfinex-derivatives","BTCF0:USTF0",1688180364799,0.13110527,30441.0,30438.0,0.42701051]
["bitfinex-derivatives","BTCF0:USTF0",1688180365000,0.46120527,30441.0,30440.0,0.80120893]
["bitfinex-derivatives","BTCF0:USTF0",1688180365211,0.3126,30442.0,30440.0,0.735514]
["bitfinex-derivatives","BTCF0:USTF0",1688180365407,0.00049277,30443.0,30441.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1688180365611,0.00049277,30443.0,30442.0,0.40929114]
["bitfinex-derivatives","BTCF0:USTF0",1688180365806,0.00049277,30443.0,30442.0,0.47494667]
["bitfinex-derivatives","BTCF0:USTF0",1688180366000,0.02020477,30443.0,30442.0,0.47494667]
["bitfinex-derivatives","BTCF0:USTF0",1688180367412,0.02020477,30443.0,30442.0,0.40929114]
["bitfinex-derivatives","BTCF0:USTF0",1688180367606,0.00049277,30443.0,30442.0,0.40929114]
["bitfinex-derivatives","BTCF0:USTF0",1688180368005,0.00049277,30443.0,30442.0,0.47494667]
["bitfinex-derivatives","BTCF0:USTF0",1688180368811,0.00049277,30443.0,30442.0,0.79074667]
["bitfinex-derivatives","BTCF0:USTF0",1688180369015,0.00049277,30443.0,30442.0,0.72509114]
["bitfinex-derivatives","BTCF0:USTF0",1688180371419,0.00049277,30443.0,30442.0,0.75148196]
["bitfinex-derivatives","BTCF0:USTF0",1688180373016,0.02020577,30443.0,30442.0,0.75148196]
["bitfinex-derivatives","BTCF0:USTF0",1688180377010,0.02020577,30443.0,30442.0,0.39860282]
["bitfinex-derivatives","BTCF0:USTF0",1688180377620,0.02020577,30443.0,30442.0,0.41745227]
["bitfinex-derivatives","BTCF0:USTF0",1688180379122,0.02020577,30443.0,30442.0,0.39860282]
["bitfinex-derivatives","BTCF0:USTF0",1688180379123,0.03835432,30443.0,30442.0,0.39860282]
["bitfinex-derivatives","BTCF0:USTF0",1688180379317,0.38995432,30443.0,30442.0,0.02639082]
["bitfinex-derivatives","BTCF0:USTF0",1688180379718,0.38995432,30443.0,30441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688180379922,0.37034855,30442.0,30441.0,0.38740908]
["bitfinex-derivatives","BTCF0:USTF0",1688180380228,0.371914,30442.0,30441.0,0.38740908]
["bitfinex-derivatives","BTCF0:USTF0",1688180380627,0.39006255,30442.0,30441.0,0.38740908]
["bitfinex-derivatives","BTCF0:USTF0",1688180380816,0.39006255,30442.0,30441.0,0.02660908]
["bitfinex-derivatives","BTCF0:USTF0",1688180381020,0.371914,30442.0,30441.0,0.02660908]
["bitfinex-derivatives","BTCF0:USTF0",1688180381311,0.371914,30442.0,30440.0,0.772439]
["bitfinex-derivatives","BTCF0:USTF0",1688180381520,0.371814,30441.0,30440.0,0.79066869]
["bitfinex-derivatives","BTCF0:USTF0",1688180381719,0.679014,30441.0,30440.0,0.772439]
["bitfinex-derivatives","BTCF0:USTF0",1688180382120,0.679014,30441.0,30440.0,0.79857383]
["bitfinex-derivatives","BTCF0:USTF0",1688180382517,0.69716255,30441.0,30440.0,0.73943483]
["bitfinex-derivatives","BTCF0:USTF0",1688180382721,0.70006255,30441.0,30440.0,0.38693483]
["bitfinex-derivatives","BTCF0:USTF0",1688180383827,0.70656255,30441.0,30440.0,0.02613483]
["bitfinex-derivatives","BTCF0:USTF0",1688180384330,0.0065,30440.0,30438.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688180384622,0.38996255,30439.0,30438.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688180385230,0.38996255,30439.0,30436.0,0.37410877]
["bitfinex-derivatives","BTCF0:USTF0",1688180385434,0.355,30437.0,30436.0,0.37410877]
["bitfinex-derivatives","BTCF0:USTF0",1688180385724,0.39286355,30437.0,30436.0,0.37410877]
["bitfinex-derivatives","BTCF0:USTF0",1688180386126,0.72566355,30437.0,30436.0,0.40030708]
["bitfinex-derivatives","BTCF0:USTF0",1688180386316,0.707515,30437.0,30436.0,0.48481206]
["bitfinex-derivatives","BTCF0:USTF0",1688180386719,0.3328,30437.0,30436.0,0.48551206]
["bitfinex-derivatives","BTCF0:USTF0",1688180386916,0.3328,30437.0,30436.0,0.50374175]
["bitfinex-derivatives","BTCF0:USTF0",1688180387321,0.352515,30437.0,30436.0,0.48551206]
["bitfinex-derivatives","BTCF0:USTF0",1688180387529,0.37066355,30437.0,30436.0,0.46666261]
["bitfinex-derivatives","BTCF0:USTF0",1688180387831,0.37066355,30437.0,30436.0,0.40100708]
["bitfinex-derivatives","BTCF0:USTF0",1688180388226,0.352515,30437.0,30436.0,0.41923677]
["bitfinex-derivatives","BTCF0:USTF0",1688180388418,0.352515,30437.0,30436.0,0.40100708]
["bitfinex-derivatives","BTCF0:USTF0",1688180388619,0.352515,30437.0,30436.0,0.11206261]
["bitfinex-derivatives","BTCF0:USTF0",1688180388920,0.352515,30437.0,30436.0,0.50164175]
["bitfinex-derivatives","BTCF0:USTF0",1688180390533,0.352515,30437.0,30436.0,0.48341206]
["bitfinex-derivatives","BTCF0:USTF0",1688180390830,0.352515,30437.0,30436.0,0.50164175]
["bitfinex-derivatives","BTCF0:USTF0",1688180391130,0.352515,30437.0,30436.0,0.48341206]
["bitfinex-derivatives","BTCF0:USTF0",1688180391328,0.352515,30437.0,30436.0,0.41775653]
["bitfinex-derivatives","BTCF0:USTF0",1688180392126,0.3328,30437.0,30436.0,0.5343171]
["bitfinex-derivatives","BTCF0:USTF0",1688180393934,0.3328,30437.0,30436.0,0.50155637]
["bitfinex-derivatives","BTCF0:USTF0",1688180400038,0.3328,30437.0,30436.0,1.22315637]
["bitfinex-derivatives","BTCF0:USTF0",1688180401232,0.3328,30437.0,30436.0,1.15758622]
["bitfinex-derivatives","BTCF0:USTF0",1688180401631,0.3328,30437.0,30436.0,1.23776241]
["bitfinex-derivatives","BTCF0:USTF0",1688180401827,0.352515,30437.0,30436.0,1.23776241]
["bitfinex-derivatives","BTCF0:USTF0",1688180402029,0.707515,30437.0,30436.0,1.12270708]
["bitfinex-derivatives","BTCF0:USTF0",1688180402236,0.707515,30437.0,30436.0,1.18831409]
["bitfinex-derivatives","BTCF0:USTF0",1688180402435,0.72566355,30437.0,30436.0,1.18831409]
["bitfinex-derivatives","BTCF0:USTF0",1688180402835,0.707515,30437.0,30436.0,1.18831409]
["bitfinex-derivatives","BTCF0:USTF0",1688180403742,0.707515,30437.0,30436.0,1.12270708]
["bitfinex-derivatives","BTCF0:USTF0",1688180404049,0.707515,30437.0,30436.0,1.15978622]
["bitfinex-derivatives","BTCF0:USTF0",1688180404339,0.707515,30437.0,30436.0,1.14155653]
["bitfinex-derivatives","BTCF0:USTF0",1688180404734,0.707515,30437.0,30436.0,1.18832417]
["bitfinex-derivatives","BTCF0:USTF0",1688180405048,0.352515,30437.0,30436.0,1.18552417]
["bitfinex-derivatives","BTCF0:USTF0",1688180405228,0.37066355,30437.0,30436.0,1.18552417]
["bitfinex-derivatives","BTCF0:USTF0",1688180405539,0.352515,30437.0,30436.0,1.21831296]
["bitfinex-derivatives","BTCF0:USTF0",1688180405841,0.352515,30437.0,30436.0,1.13875653]
["bitfinex-derivatives","BTCF0:USTF0",1688180406030,0.352515,30437.0,30436.0,1.14548364]
["bitfinex-derivatives","BTCF0:USTF0",1688180406231,0.352515,30437.0,30436.0,1.16371333]
["bitfinex-derivatives","BTCF0:USTF0",1688180406426,0.352515,30437.0,30436.0,1.26211921]
["bitfinex-derivatives","BTCF0:USTF0",1688180407340,0.3328,30437.0,30436.0,1.26211921]
["bitfinex-derivatives","BTCF0:USTF0",1688180408142,0.352516,30437.0,30436.0,1.26211921]
["bitfinex-derivatives","BTCF0:USTF0",1688180408345,0.352516,30437.0,30436.0,1.22504007]
["bitfinex-derivatives","BTCF0:USTF0",1688180408639,0.352516,30437.0,30436.0,1.24326976]
["bitfinex-derivatives","BTCF0:USTF0",1688180409044,0.352516,30437.0,30436.0,1.2293455]
["bitfinex-derivatives","BTCF0:USTF0",1688180410432,0.3328,30437.0,30436.0,1.2293455]
["bitfinex-derivatives","BTCF0:USTF0",1688180410633,0.3328,30437.0,30436.0,1.16371333]
["bitfinex-derivatives","BTCF0:USTF0",1688180412146,0.3328,30437.0,30436.0,1.22935239]
["bitfinex-derivatives","BTCF0:USTF0",1688180413457,0.3328,30437.0,30436.0,1.16371333]
["bitfinex-derivatives","BTCF0:USTF0",1688180413629,0.3328,30437.0,30436.0,1.26211921]
["bitfinex-derivatives","BTCF0:USTF0",1688180413835,0.3328,30437.0,30436.0,1.16371333]
["bitfinex-derivatives","BTCF0:USTF0",1688180414438,0.3328,30437.0,30436.0,1.26211921]
["bitfinex-derivatives","BTCF0:USTF0",1688180414635,0.16388058,30442.0,30436.0,1.26211921]
["bitfinex-derivatives","BTCF0:USTF0",1688180414838,0.3177,30441.0,30437.0,0.06564274]
["bitfinex-derivatives","BTCF0:USTF0",1688180415038,0.3177,30441.0,30440.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1688180415234,0.3177,30441.0,30440.0,0.73797151]
["bitfinex-derivatives","BTCF0:USTF0",1688180415541,0.3177,30441.0,30440.0,0.77505065]
["bitfinex-derivatives","BTCF0:USTF0",1688180416741,0.3177,30441.0,30440.0,0.84069339]
["bitfinex-derivatives","BTCF0:USTF0",1688180417541,0.30179277,30443.0,30440.0,0.84069339]
["bitfinex-derivatives","BTCF0:USTF0",1688180417742,0.30179277,30443.0,30442.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688180418042,0.30179277,30443.0,30442.0,0.372614]
["bitfinex-derivatives","BTCF0:USTF0",1688180418345,0.30179277,30443.0,30442.0,0.40969314]
["bitfinex-derivatives","BTCF0:USTF0",1688180418544,0.32150577,30443.0,30442.0,0.40969314]
["bitfinex-derivatives","BTCF0:USTF0",1688180419047,0.32150577,30443.0,30442.0,0.372614]
["bitfinex-derivatives","BTCF0:USTF0",1688180419733,0.32150577,30443.0,30442.0,0.39084369]
["bitfinex-derivatives","BTCF0:USTF0",1688180420745,0.32150577,30443.0,30442.0,0.40969314]
["bitfinex-derivatives","BTCF0:USTF0",1688180422250,0.02020577,30443.0,30442.0,0.40969314]
["bitfinex-derivatives","BTCF0:USTF0",1688180422447,0.02020577,30443.0,30442.0,0.47533588]
["bitfinex-derivatives","BTCF0:USTF0",1688180423752,0.02020577,30443.0,30442.0,0.39084369]
["bitfinex-derivatives","BTCF0:USTF0",1688180423942,0.18408635,30443.0,30442.0,0.39084369]
["bitfinex-derivatives","BTCF0:USTF0",1688180425352,0.02020577,30443.0,30442.0,0.39084369]
["bitfinex-derivatives","BTCF0:USTF0",1688180425550,0.02020577,30443.0,30442.0,0.40969314]
["bitfinex-derivatives","BTCF0:USTF0",1688180426049,0.18397642,30443.0,30442.0,0.40969314]
["bitfinex-derivatives","BTCF0:USTF0",1688180429457,0.02020577,30443.0,30442.0,0.76179314]
["bitfinex-derivatives","BTCF0:USTF0",1688180429650,0.00049277,30443.0,30442.0,0.76179314]
["bitfinex-derivatives","BTCF0:USTF0",1688180430251,0.00049277,30443.0,30442.0,1.09029314]
["bitfinex-derivatives","BTCF0:USTF0",1688180431448,0.00049277,30443.0,30442.0,1.15593588]
["bitfinex-derivatives","BTCF0:USTF0",1688180431648,0.02020577,30443.0,30442.0,1.15593588]
["bitfinex-derivatives","BTCF0:USTF0",1688180431851,0.00049277,30443.0,30442.0,1.15593588]
["bitfinex-derivatives","BTCF0:USTF0",1688180432048,0.02020577,30443.0,30442.0,1.15593588]
["bitfinex-derivatives","BTCF0:USTF0",1688180432356,0.02020577,30443.0,30442.0,0.80383588]
["bitfinex-derivatives","BTCF0:USTF0",1688180435054,0.02020577,30443.0,30442.0,1.15733588]
["bitfinex-derivatives","BTCF0:USTF0",1688180436359,0.00049277,30443.0,30442.0,1.15733588]
["bitfinex-derivatives","BTCF0:USTF0",1688180438860,0.31549277,30443.0,30442.0,1.15733588]
["bitfinex-derivatives","BTCF0:USTF0",1688180439059,0.31549277,30443.0,30442.0,1.09169314]
["bitfinex-derivatives","BTCF0:USTF0",1688180441270,0.31834249,30443.0,30442.0,1.09169314]
["bitfinex-derivatives","BTCF0:USTF0",1688180445074,0.31834249,30443.0,30442.0,0.73819314]
["bitfinex-derivatives","BTCF0:USTF0",1688180446573,0.31834249,30443.0,30442.0,0.80383588]
["bitfinex-derivatives","BTCF0:USTF0",1688180453677,0.31834249,30443.0,30442.0,1.15883588]
["bitfinex-derivatives","BTCF0:USTF0",1688180456073,0.33805649,30443.0,30442.0,0.83033588]
["bitfinex-derivatives","BTCF0:USTF0",1688180457189,0.33805649,30443.0,30442.0,0.79325674]
["bitfinex-derivatives","BTCF0:USTF0",1688180457369,0.33805649,30443.0,30442.0,0.372614]
["bitfinex-derivatives","BTCF0:USTF0",1688180457871,0.33805649,30443.0,30442.0,0.45648643]
["bitfinex-derivatives","BTCF0:USTF0",1688180459381,0.33805649,30443.0,30442.0,0.47533588]
["bitfinex-derivatives","BTCF0:USTF0",1688180459894,0.33805649,30443.0,30442.0,0.40969314]
["bitfinex-derivatives","BTCF0:USTF0",1688180460473,0.33805649,30443.0,30442.0,0.47536875]
["bitfinex-derivatives","BTCF0:USTF0",1688180461101,0.33805649,30443.0,30442.0,0.83036875]
["bitfinex-derivatives","BTCF0:USTF0",1688180461378,0.33805649,30443.0,30442.0,0.76469314]
["bitfinex-derivatives","BTCF0:USTF0",1688180462578,0.33805649,30443.0,30442.0,0.727614]
["bitfinex-derivatives","BTCF0:USTF0",1688180462786,0.50182714,30443.0,30442.0,0.727614]
["bitfinex-derivatives","BTCF0:USTF0",1688180463574,0.50182714,30443.0,30442.0,0.74584369]
["bitfinex-derivatives","BTCF0:USTF0",1688180464880,0.50182714,30443.0,30442.0,0.727614]
["bitfinex-derivatives","BTCF0:USTF0",1688180465074,0.50182714,30443.0,30442.0,0.39084369]
["bitfinex-derivatives","BTCF0:USTF0",1688180465274,0.50182714,30443.0,30442.0,0.372614]
["bitfinex-derivatives","BTCF0:USTF0",1688180468786,0.51997569,30443.0,30442.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688180468976,0.35620504,30443.0,30442.0,0.41857413]
["bitfinex-derivatives","BTCF0:USTF0",1688180471082,0.71120504,30443.0,30441.0,0.06567413]
["bitfinex-derivatives","BTCF0:USTF0",1688180471288,0.37314855,30442.0,30441.0,0.06567413]
["bitfinex-derivatives","BTCF0:USTF0",1688180471585,0.39587954,30442.0,30440.0,0.44512302]
["bitfinex-derivatives","BTCF0:USTF0",1688180471792,0.39266355,30441.0,30440.0,0.44512302]
["bitfinex-derivatives","BTCF0:USTF0",1688180471983,0.39568181,30441.0,30440.0,0.44512302]
["bitfinex-derivatives","BTCF0:USTF0",1688180473380,0.37753326,30441.0,30440.0,0.44512302]
["bitfinex-derivatives","BTCF0:USTF0",1688180474703,0.37753326,30441.0,30440.0,0.46483802]
["bitfinex-derivatives","BTCF0:USTF0",1688180474992,0.02273326,30441.0,30440.0,0.46483802]
["bitfinex-derivatives","BTCF0:USTF0",1688180475375,0.02273326,30441.0,30440.0,0.50191716]
["bitfinex-derivatives","BTCF0:USTF0",1688180480701,0.02273326,30441.0,30440.0,0.43624303]
["bitfinex-derivatives","BTCF0:USTF0",1688180482703,0.00301826,30441.0,30440.0,0.43624303]
["bitfinex-derivatives","BTCF0:USTF0",1688180482901,0.36477777,30443.0,30441.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688180483090,0.36477777,30443.0,30442.0,0.374714]
["bitfinex-derivatives","BTCF0:USTF0",1688180483490,0.36477777,30443.0,30442.0,0.41179314]
["bitfinex-derivatives","BTCF0:USTF0",1688180484296,0.36477777,30443.0,30442.0,0.39294369]
["bitfinex-derivatives","BTCF0:USTF0",1688180485600,0.36477777,30443.0,30442.0,0.41179314]
["bitfinex-derivatives","BTCF0:USTF0",1688180487501,0.36477777,30443.0,30442.0,0.374714]
["bitfinex-derivatives","BTCF0:USTF0",1688180488701,0.36477777,30443.0,30442.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688180488996,0.38292632,30443.0,30442.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688180489203,0.36477777,30443.0,30442.0,0.37322969]
["bitfinex-derivatives","BTCF0:USTF0",1688180489595,0.36477777,30443.0,30442.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688180490194,0.36477777,30443.0,30442.0,0.374714]
["bitfinex-derivatives","BTCF0:USTF0",1688180490395,0.36477777,30443.0,30442.0,0.39294369]
["bitfinex-derivatives","BTCF0:USTF0",1688180490704,0.36477777,30443.0,30442.0,0.41179314]
["bitfinex-derivatives","BTCF0:USTF0",1688180491895,0.36477777,30443.0,30442.0,0.374714]
["bitfinex-derivatives","BTCF0:USTF0",1688180492498,0.36477777,30443.0,30442.0,0.735514]
["bitfinex-derivatives","BTCF0:USTF0",1688180492699,0.36477777,30443.0,30442.0,0.77259314]
["bitfinex-derivatives","BTCF0:USTF0",1688180492899,0.36477777,30443.0,30442.0,0.83824985]
["bitfinex-derivatives","BTCF0:USTF0",1688180494707,0.36477777,30443.0,30442.0,1.19024985]
["bitfinex-derivatives","BTCF0:USTF0",1688180499110,0.36477777,30443.0,30442.0,0.77259314]
["bitfinex-derivatives","BTCF0:USTF0",1688180499909,0.36477777,30443.0,30442.0,0.75374369]
["bitfinex-derivatives","BTCF0:USTF0",1688180500804,0.36477777,30443.0,30442.0,0.735514]
["bitfinex-derivatives","BTCF0:USTF0",1688180501113,0.36477777,30443.0,30442.0,0.75374369]
["bitfinex-derivatives","BTCF0:USTF0",1688180501916,0.52854842,30443.0,30442.0,0.75374369]
["bitfinex-derivatives","BTCF0:USTF0",1688180502220,0.52854842,30443.0,30442.0,0.735514]
["bitfinex-derivatives","BTCF0:USTF0",1688180502614,0.36477777,30443.0,30442.0,0.75374369]
["bitfinex-derivatives","BTCF0:USTF0",1688180503001,0.36477777,30443.0,30442.0,0.77259314]
["bitfinex-derivatives","BTCF0:USTF0",1688180505016,0.36477777,30443.0,30442.0,1.12409314]
["bitfinex-derivatives","BTCF0:USTF0",1688180505909,0.31549277,30443.0,30442.0,1.12409314]
["bitfinex-derivatives","BTCF0:USTF0",1688180506110,0.47926342,30443.0,30442.0,1.12409314]
["bitfinex-derivatives","BTCF0:USTF0",1688180506310,0.31549277,30443.0,30442.0,1.12409314]
["bitfinex-derivatives","BTCF0:USTF0",1688180506513,0.31549277,30443.0,30442.0,1.18974985]
["bitfinex-derivatives","BTCF0:USTF0",1688180506815,0.02020677,30443.0,30442.0,1.18974985]
["bitfinex-derivatives","BTCF0:USTF0",1688180508413,0.02020677,30443.0,30442.0,1.15267071]
["bitfinex-derivatives","BTCF0:USTF0",1688180508607,0.02020677,30443.0,30442.0,1.17152016]
["bitfinex-derivatives","BTCF0:USTF0",1688180509212,0.02020677,30443.0,30442.0,1.18974985]
["bitfinex-derivatives","BTCF0:USTF0",1688180511508,0.02020677,30443.0,30442.0,1.17152016]
["bitfinex-derivatives","BTCF0:USTF0",1688180511819,0.02020677,30443.0,30442.0,1.18974985]
["bitfinex-derivatives","BTCF0:USTF0",1688180514029,0.02020677,30443.0,30442.0,1.12409314]
["bitfinex-derivatives","BTCF0:USTF0",1688180516324,0.02020677,30443.0,30442.0,1.10524369]
["bitfinex-derivatives","BTCF0:USTF0",1688180516826,0.02020677,30443.0,30442.0,1.087014]
["bitfinex-derivatives","BTCF0:USTF0",1688180518131,0.02020677,30443.0,30442.0,0.726214]
["bitfinex-derivatives","BTCF0:USTF0",1688180518618,0.02020677,30443.0,30442.0,0.74444369]
["bitfinex-derivatives","BTCF0:USTF0",1688180518819,0.02020677,30443.0,30442.0,0.726214]
["bitfinex-derivatives","BTCF0:USTF0",1688180519014,0.02020677,30443.0,30442.0,0.374714]
["bitfinex-derivatives","BTCF0:USTF0",1688180519423,0.02020677,30443.0,30442.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688180519623,0.02020677,30443.0,30442.0,0.37322969]
["bitfinex-derivatives","BTCF0:USTF0",1688180519824,0.02020677,30443.0,30442.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688180520926,0.18397742,30443.0,30442.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688180521525,0.02020677,30443.0,30442.0,0.42065671]
["bitfinex-derivatives","BTCF0:USTF0",1688180521833,0.02020677,30443.0,30442.0,0.44037171]
["bitfinex-derivatives","BTCF0:USTF0",1688180522017,0.02020677,30443.0,30442.0,0.47745085]
["bitfinex-derivatives","BTCF0:USTF0",1688180522331,0.02020677,30443.0,30442.0,0.41179414]
["bitfinex-derivatives","BTCF0:USTF0",1688180524225,0.02020677,30443.0,30442.0,0.51020002]
["bitfinex-derivatives","BTCF0:USTF0",1688180525328,0.02020677,30443.0,30442.0,0.49197033]
["bitfinex-derivatives","BTCF0:USTF0",1688180525631,0.02020677,30443.0,30442.0,0.51020002]
["bitfinex-derivatives","BTCF0:USTF0",1688180527128,0.02020677,30443.0,30442.0,0.87100002]
["bitfinex-derivatives","BTCF0:USTF0",1688180527632,0.00049277,30443.0,30442.0,0.87100002]
["bitfinex-derivatives","BTCF0:USTF0",1688180529022,0.00049277,30443.0,30442.0,0.77259414]
["bitfinex-derivatives","BTCF0:USTF0",1688180529724,0.00049277,30443.0,30442.0,0.8383204]
["bitfinex-derivatives","BTCF0:USTF0",1688180531837,0.02020677,30443.0,30442.0,0.8383204]
["bitfinex-derivatives","BTCF0:USTF0",1688180532235,0.02020677,30443.0,30442.0,0.8383172]
["bitfinex-derivatives","BTCF0:USTF0",1688180535234,0.02020677,30443.0,30442.0,0.81946775]
["bitfinex-derivatives","BTCF0:USTF0",1688180536536,0.02020677,30443.0,30442.0,0.85215057]
["bitfinex-derivatives","BTCF0:USTF0",1688180537026,0.02020677,30443.0,30442.0,0.87100002]
["bitfinex-derivatives","BTCF0:USTF0",1688180545844,0.02020677,30443.0,30442.0,0.85215057]
["bitfinex-derivatives","BTCF0:USTF0",1688180548640,0.02020677,30443.0,30442.0,0.49135057]
["bitfinex-derivatives","BTCF0:USTF0",1688180551539,0.02020677,30443.0,30442.0,0.45866195]
["bitfinex-derivatives","BTCF0:USTF0",1688180552038,0.18397742,30443.0,30442.0,0.44043226]
["bitfinex-derivatives","BTCF0:USTF0",1688180552241,0.18397742,30443.0,30442.0,0.374715]
["bitfinex-derivatives","BTCF0:USTF0",1688180552949,0.20212597,30443.0,30442.0,0.374715]
["bitfinex-derivatives","BTCF0:USTF0",1688180553139,0.18397742,30443.0,30442.0,0.39294469]
["bitfinex-derivatives","BTCF0:USTF0",1688180554442,0.18397742,30443.0,30442.0,0.374715]
["bitfinex-derivatives","BTCF0:USTF0",1688180555641,0.18397742,30443.0,30442.0,0.39294469]
["bitfinex-derivatives","BTCF0:USTF0",1688180556644,0.18397742,30443.0,30442.0,0.374715]
["bitfinex-derivatives","BTCF0:USTF0",1688180556840,0.18397742,30443.0,30442.0,0.39294469]
["bitfinex-derivatives","BTCF0:USTF0",1688180557943,0.18397742,30443.0,30442.0,0.374715]
["bitfinex-derivatives","BTCF0:USTF0",1688180558239,0.18397742,30443.0,30442.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688180558647,0.20212597,30443.0,30442.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688180559038,0.03835532,30443.0,30442.0,0.42071726]
["bitfinex-derivatives","BTCF0:USTF0",1688180560039,0.02020677,30443.0,30442.0,0.42071726]
["bitfinex-derivatives","BTCF0:USTF0",1688180563665,0.03835532,30443.0,30442.0,0.42071726]
["bitfinex-derivatives","BTCF0:USTF0",1688180563969,0.02020677,30443.0,30442.0,0.43894695]
["bitfinex-derivatives","BTCF0:USTF0",1688180564460,0.02020677,30443.0,30442.0,0.42071726]
["bitfinex-derivatives","BTCF0:USTF0",1688180565966,0.02020677,30443.0,30442.0,0.43894695]
["bitfinex-derivatives","BTCF0:USTF0",1688180567063,0.02020677,30443.0,30442.0,0.42071726]
["bitfinex-derivatives","BTCF0:USTF0",1688180567374,0.02020677,30443.0,30442.0,0.43894695]
["bitfinex-derivatives","BTCF0:USTF0",1688180567663,0.02020677,30443.0,30442.0,0.42071726]
["bitfinex-derivatives","BTCF0:USTF0",1688180569554,0.02020677,30443.0,30442.0,0.43894695]
["bitfinex-derivatives","BTCF0:USTF0",1688180569968,0.02020677,30443.0,30442.0,0.42071726]
["bitfinex-derivatives","BTCF0:USTF0",1688180571263,0.03835532,30443.0,30442.0,0.42071726]
["bitfinex-derivatives","BTCF0:USTF0",1688180571475,0.02020677,30443.0,30442.0,0.42071726]
["bitfinex-derivatives","BTCF0:USTF0",1688180571969,0.02020677,30443.0,30442.0,0.06571726]
["bitfinex-derivatives","BTCF0:USTF0",1688180572164,0.02020677,30443.0,30442.0,0.41761726]
["bitfinex-derivatives","BTCF0:USTF0",1688180572571,0.03835532,30443.0,30442.0,0.41761726]
["bitfinex-derivatives","BTCF0:USTF0",1688180573269,0.02020677,30443.0,30442.0,0.43732926]
["bitfinex-derivatives","BTCF0:USTF0",1688180574172,0.18397742,30443.0,30442.0,0.371612]
["bitfinex-derivatives","BTCF0:USTF0",1688180574771,0.20212597,30443.0,30442.0,0.371612]
["bitfinex-derivatives","BTCF0:USTF0",1688180575970,0.18397742,30443.0,30442.0,0.371612]
["bitfinex-derivatives","BTCF0:USTF0",1688180576271,0.20212597,30443.0,30442.0,0.371612]
["bitfinex-derivatives","BTCF0:USTF0",1688180576469,0.18397742,30443.0,30442.0,0.371612]
["bitfinex-derivatives","BTCF0:USTF0",1688180576678,0.20212597,30443.0,30442.0,0.371612]
["bitfinex-derivatives","BTCF0:USTF0",1688180577369,0.18397742,30443.0,30442.0,0.39046145]
["bitfinex-derivatives","BTCF0:USTF0",1688180577958,0.18397742,30443.0,30442.0,0.371612]
["bitfinex-derivatives","BTCF0:USTF0",1688180578576,0.20212597,30443.0,30442.0,0.371612]
["bitfinex-derivatives","BTCF0:USTF0",1688180578963,0.03835532,30443.0,30442.0,0.371612]
["bitfinex-derivatives","BTCF0:USTF0",1688180581568,0.03835532,30443.0,30442.0,0.43732926]
["bitfinex-derivatives","BTCF0:USTF0",1688180581972,0.03835532,30443.0,30442.0,0.41761726]
["bitfinex-derivatives","BTCF0:USTF0",1688180587677,0.02020677,30443.0,30442.0,0.41761726]
["bitfinex-derivatives","BTCF0:USTF0",1688180588180,0.03835532,30443.0,30442.0,0.41761726]
["bitfinex-derivatives","BTCF0:USTF0",1688180589178,0.03835532,30443.0,30442.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688180590681,0.02020677,30443.0,30442.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688180591174,0.03835532,30443.0,30442.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688180591676,0.03835532,30443.0,30442.0,0.371614]
["bitfinex-derivatives","BTCF0:USTF0",1688180593775,0.02020677,30443.0,30442.0,0.371614]
["bitfinex-derivatives","BTCF0:USTF0",1688180594487,0.03835532,30443.0,30442.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688180596585,0.03835532,30443.0,30442.0,0.41761726]
["bitfinex-derivatives","BTCF0:USTF0",1688180597585,0.20227877,30443.0,30442.0,0.41761726]
["bitfinex-derivatives","BTCF0:USTF0",1688180598177,0.03835532,30443.0,30442.0,0.41761726]
["bitfinex-derivatives","BTCF0:USTF0",1688180598382,0.02020677,30443.0,30442.0,0.41761726]
["bitfinex-derivatives","BTCF0:USTF0",1688180599177,0.03835532,30443.0,30442.0,0.41761726]
["bitfinex-derivatives","BTCF0:USTF0",1688180600786,0.20227877,30443.0,30442.0,0.41761726]
["bitfinex-derivatives","BTCF0:USTF0",1688180603187,0.55437877,30443.0,30442.0,0.41761726]
["bitfinex-derivatives","BTCF0:USTF0",1688180604184,0.39045532,30443.0,30442.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688180604589,0.37230677,30443.0,30442.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688180604993,0.02020677,30443.0,30442.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688180606494,0.03835532,30443.0,30442.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688180610289,0.39915532,30443.0,30442.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688180611680,0.39915532,30443.0,30442.0,0.41761726]
["bitfinex-derivatives","BTCF0:USTF0",1688180612077,0.56307094,30443.0,30442.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688180615196,0.91467094,30443.0,30442.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688180619090,0.75075532,30443.0,30442.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688180623799,0.73260677,30443.0,30442.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688180624001,0.75075532,30443.0,30442.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688180625201,0.39915532,30443.0,30442.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688180626795,0.5630215,30443.0,30442.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688180629908,0.39915532,30443.0,30442.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688180630305,0.56301855,30443.0,30442.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688180630807,0.39915532,30443.0,30442.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688180633214,0.56301335,30443.0,30442.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688180633714,0.39915532,30443.0,30442.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688180635014,0.91800985,30443.0,30442.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688180638221,0.91800985,30443.0,30440.0,0.40586615]
["bitfinex-derivatives","BTCF0:USTF0",1688180638426,0.18200235,30442.0,30440.0,0.40586615]
["bitfinex-derivatives","BTCF0:USTF0",1688180638628,0.019717,30441.0,30440.0,0.40586615]
["bitfinex-derivatives","BTCF0:USTF0",1688180638819,0.019717,30441.0,30440.0,0.75876615]
["bitfinex-derivatives","BTCF0:USTF0",1688180639131,0.03786555,30441.0,30440.0,0.75876615]
["bitfinex-derivatives","BTCF0:USTF0",1688180640033,0.34506555,30441.0,30440.0,0.75876615]
["bitfinex-derivatives","BTCF0:USTF0",1688180641023,0.326917,30441.0,30440.0,0.75876615]
["bitfinex-derivatives","BTCF0:USTF0",1688180641723,0.4907708,30441.0,30440.0,0.69304889]
["bitfinex-derivatives","BTCF0:USTF0",1688180642824,0.20171935,30441.0,30440.0,0.69304889]
["bitfinex-derivatives","BTCF0:USTF0",1688180643027,0.1835708,30441.0,30440.0,0.69304889]
["bitfinex-derivatives","BTCF0:USTF0",1688180643420,0.019717,30441.0,30440.0,0.73099658]
["bitfinex-derivatives","BTCF0:USTF0",1688180643726,0.019717,30441.0,30440.0,0.74984603]
["bitfinex-derivatives","BTCF0:USTF0",1688180645431,0.019717,30441.0,30440.0,0.81556329]
["bitfinex-derivatives","BTCF0:USTF0",1688180645827,0.019717,30441.0,30440.0,0.74984603]
["bitfinex-derivatives","BTCF0:USTF0",1688180647228,0.1835708,30441.0,30440.0,0.74984603]
["bitfinex-derivatives","BTCF0:USTF0",1688180649220,0.019717,30441.0,30440.0,0.74984603]
["bitfinex-derivatives","BTCF0:USTF0",1688180649629,0.019717,30441.0,30440.0,0.81555915]
["bitfinex-derivatives","BTCF0:USTF0",1688180649825,0.019717,30441.0,30440.0,0.81555815]
["bitfinex-derivatives","BTCF0:USTF0",1688180650021,0.019717,30441.0,30440.0,0.79584115]
["bitfinex-derivatives","BTCF0:USTF0",1688180650225,0.09226106,30441.0,30440.0,0.75876201]
["bitfinex-derivatives","BTCF0:USTF0",1688180650435,0.09226106,30441.0,30440.0,0.75876372]
["bitfinex-derivatives","BTCF0:USTF0",1688180650624,0.09226106,30441.0,30440.0,0.44516372]
["bitfinex-derivatives","BTCF0:USTF0",1688180650834,0.61691486,30441.0,30439.0,0.06571877]
["bitfinex-derivatives","BTCF0:USTF0",1688180651026,0.37314855,30440.0,30438.0,0.06571877]
["bitfinex-derivatives","BTCF0:USTF0",1688180651332,0.371318,30439.0,30438.0,0.06571877]
["bitfinex-derivatives","BTCF0:USTF0",1688180651525,0.69106655,30439.0,30438.0,0.06571877]
["bitfinex-derivatives","BTCF0:USTF0",1688180652148,0.69106655,30439.0,30437.0,0.09151406]
["bitfinex-derivatives","BTCF0:USTF0",1688180652335,0.73394855,30438.0,30437.0,0.44651406]
["bitfinex-derivatives","BTCF0:USTF0",1688180652528,0.75366755,30438.0,30437.0,0.42071877]
["bitfinex-derivatives","BTCF0:USTF0",1688180653048,0.75366755,30438.0,30437.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688180653335,0.39866755,30438.0,30437.0,0.372619]
["bitfinex-derivatives","BTCF0:USTF0",1688180654035,0.380519,30438.0,30437.0,0.372619]
["bitfinex-derivatives","BTCF0:USTF0",1688180654238,0.380519,30438.0,30437.0,0.47102488]
["bitfinex-derivatives","BTCF0:USTF0",1688180654738,0.39866755,30438.0,30437.0,0.47102488]
["bitfinex-derivatives","BTCF0:USTF0",1688180656036,0.380519,30438.0,30437.0,0.47102488]
["bitfinex-derivatives","BTCF0:USTF0",1688180656337,0.380519,30438.0,30437.0,0.372619]
["bitfinex-derivatives","BTCF0:USTF0",1688180656533,0.39866755,30438.0,30437.0,0.372619]
["bitfinex-derivatives","BTCF0:USTF0",1688180656728,0.39866755,30438.0,30437.0,0.43830838]
["bitfinex-derivatives","BTCF0:USTF0",1688180660131,0.39866755,30438.0,30437.0,0.41858938]
["bitfinex-derivatives","BTCF0:USTF0",1688180660631,0.39866755,30438.0,30437.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688180684553,0.380519,30438.0,30437.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688180684753,0.380519,30438.0,30437.0,0.372618]
["bitfinex-derivatives","BTCF0:USTF0",1688180684947,0.380519,30438.0,30437.0,0.40969714]
["bitfinex-derivatives","BTCF0:USTF0",1688180687555,0.019719,30438.0,30437.0,0.40969714]
["bitfinex-derivatives","BTCF0:USTF0",1688180691152,0.049296,30440.0,30437.0,0.47538652]
["bitfinex-derivatives","BTCF0:USTF0",1688180691457,0.059155,30441.0,30440.0,0.019716]
["bitfinex-derivatives","BTCF0:USTF0",1688180691646,0.019715,30442.0,30440.0,0.374016]
["bitfinex-derivatives","BTCF0:USTF0",1688180691845,0.019715,30442.0,30441.0,0.40869414]
["bitfinex-derivatives","BTCF0:USTF0",1688180693654,0.00049277,30443.0,30441.0,0.40869414]
["bitfinex-derivatives","BTCF0:USTF0",1688180693655,0.00049277,30443.0,30442.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688180693872,0.00049277,30443.0,30442.0,0.76649314]
["bitfinex-derivatives","BTCF0:USTF0",1688180694061,0.00049277,30443.0,30442.0,0.82088865]
["bitfinex-derivatives","BTCF0:USTF0",1688180694359,0.02020677,30443.0,30442.0,0.76649314]
["bitfinex-derivatives","BTCF0:USTF0",1688180695048,0.02020677,30443.0,30442.0,0.76359314]
["bitfinex-derivatives","BTCF0:USTF0",1688180697459,0.02020777,30443.0,30442.0,0.76359314]
["bitfinex-derivatives","BTCF0:USTF0",1688180698058,0.02020777,30443.0,30442.0,0.789929]
["bitfinex-derivatives","BTCF0:USTF0",1688180698256,0.00049277,30443.0,30442.0,0.789929]
["bitfinex-derivatives","BTCF0:USTF0",1688180698756,0.02020677,30443.0,30442.0,0.789929]
["bitfinex-derivatives","BTCF0:USTF0",1688180698965,0.00049277,30443.0,30442.0,0.789929]
["bitfinex-derivatives","BTCF0:USTF0",1688180704064,0.3608,30449.0,30442.0,0.789929]
["bitfinex-derivatives","BTCF0:USTF0",1688180704065,0.019714,30447.0,30442.0,0.75284986]
["bitfinex-derivatives","BTCF0:USTF0",1688180704376,0.019714,30447.0,30446.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688180704559,0.019714,30447.0,30446.0,0.374413]
["bitfinex-derivatives","BTCF0:USTF0",1688180704759,0.019714,30447.0,30446.0,0.41149214]
["bitfinex-derivatives","BTCF0:USTF0",1688180708579,0.410084,30449.0,30448.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688180708770,0.410084,30449.0,30448.0,0.78380651]
["bitfinex-derivatives","BTCF0:USTF0",1688180709159,0.410084,30449.0,30448.0,0.80265596]
["bitfinex-derivatives","BTCF0:USTF0",1688180709367,0.410084,30449.0,30448.0,0.82088565]
["bitfinex-derivatives","BTCF0:USTF0",1688180710167,0.049284,30449.0,30448.0,0.82088565]
["bitfinex-derivatives","BTCF0:USTF0",1688180710571,0.00049266,30450.0,30448.0,0.82088565]
["bitfinex-derivatives","BTCF0:USTF0",1688180710766,0.326,30453.0,30448.0,0.82088565]
["bitfinex-derivatives","BTCF0:USTF0",1688180710767,0.16333763,30452.0,30449.0,0.74707914]
["bitfinex-derivatives","BTCF0:USTF0",1688180711073,0.37527,30453.0,30451.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1688180711271,0.37527,30453.0,30452.0,0.372208]
["bitfinex-derivatives","BTCF0:USTF0",1688180711473,0.37527,30453.0,30452.0,0.40928714]
["bitfinex-derivatives","BTCF0:USTF0",1688180714264,0.345707,30453.0,30452.0,0.40928714]
["bitfinex-derivatives","BTCF0:USTF0",1688180715775,0.326,30453.0,30452.0,0.40928714]
["bitfinex-derivatives","BTCF0:USTF0",1688180716366,0.345707,30453.0,30452.0,0.40928714]
["bitfinex-derivatives","BTCF0:USTF0",1688180716562,0.06617957,30456.0,30452.0,1.10323769]
["bitfinex-derivatives","BTCF0:USTF0",1688180716563,0.019706,30455.0,30452.0,1.10323769]
["bitfinex-derivatives","BTCF0:USTF0",1688180716767,0.019706,30455.0,30454.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1688180716964,0.019706,30455.0,30454.0,0.726807]
["bitfinex-derivatives","BTCF0:USTF0",1688180717272,0.019706,30455.0,30454.0,0.76388614]
["bitfinex-derivatives","BTCF0:USTF0",1688180719473,0.06617957,30456.0,30454.0,0.76388614]
["bitfinex-derivatives","BTCF0:USTF0",1688180719673,0.00049257,30456.0,30455.0,0.78904496]
["bitfinex-derivatives","BTCF0:USTF0",1688180719976,0.00049257,30456.0,30455.0,0.82698065]
["bitfinex-derivatives","BTCF0:USTF0",1688180722881,0.00049257,30456.0,30455.0,1.17848065]
["bitfinex-derivatives","BTCF0:USTF0",1688180723188,0.01092248,30456.0,30455.0,1.17848065]
["bitfinex-derivatives","BTCF0:USTF0",1688180725074,0.641503,30459.0,30455.0,1.17848065]
["bitfinex-derivatives","BTCF0:USTF0",1688180725279,0.641503,30459.0,30458.0,0.734804]
["bitfinex-derivatives","BTCF0:USTF0",1688180725469,0.331503,30459.0,30458.0,0.734804]
["bitfinex-derivatives","BTCF0:USTF0",1688180726177,0.331503,30459.0,30458.0,0.77188314]
["bitfinex-derivatives","BTCF0:USTF0",1688180726178,0.3118,30459.0,30458.0,0.77188314]
["bitfinex-derivatives","BTCF0:USTF0",1688180727082,0.00018163,30461.0,30460.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688180727273,0.31609246,30462.0,30461.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688180727476,0.31609246,30462.0,30461.0,0.75325045]
["bitfinex-derivatives","BTCF0:USTF0",1688180727774,0.31609246,30462.0,30461.0,0.77148014]
["bitfinex-derivatives","BTCF0:USTF0",1688180727977,0.31609246,30462.0,30461.0,1.09088014]
["bitfinex-derivatives","BTCF0:USTF0",1688180730783,0.33579246,30462.0,30461.0,1.09088014]
["bitfinex-derivatives","BTCF0:USTF0",1688180732475,0.33579246,30462.0,30461.0,0.75263069]
["bitfinex-derivatives","BTCF0:USTF0",1688180732676,0.34815822,30462.0,30461.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1688180733185,0.34815822,30462.0,30461.0,0.75263069]
["bitfinex-derivatives","BTCF0:USTF0",1688180733380,0.34815822,30462.0,30461.0,0.734401]
["bitfinex-derivatives","BTCF0:USTF0",1688180734071,0.3474921,30462.0,30461.0,0.77148014]
["bitfinex-derivatives","BTCF0:USTF0",1688180740785,0.51072635,30462.0,30461.0,0.41068014]
["bitfinex-derivatives","BTCF0:USTF0",1688180741482,0.51072635,30462.0,30461.0,0.39245045]
["bitfinex-derivatives","BTCF0:USTF0",1688180741688,0.51072635,30462.0,30461.0,0.41068014]
["bitfinex-derivatives","BTCF0:USTF0",1688180741886,0.51072635,30462.0,30461.0,0.39245045]
["bitfinex-derivatives","BTCF0:USTF0",1688180742289,0.51072635,30462.0,30461.0,0.41068014]
["bitfinex-derivatives","BTCF0:USTF0",1688180742792,0.51072635,30462.0,30461.0,0.39245045]
["bitfinex-derivatives","BTCF0:USTF0",1688180743876,0.3474921,30462.0,30461.0,0.39245045]
["bitfinex-derivatives","BTCF0:USTF0",1688180744075,0.3474921,30462.0,30461.0,0.373601]
["bitfinex-derivatives","BTCF0:USTF0",1688180745082,0.3474921,30462.0,30461.0,0.39245045]
["bitfinex-derivatives","BTCF0:USTF0",1688180746779,0.39504076,30462.0,30461.0,0.39245045]
["bitfinex-derivatives","BTCF0:USTF0",1688180747381,0.39504076,30462.0,30461.0,0.41068014]
["bitfinex-derivatives","BTCF0:USTF0",1688180749486,0.62458821,30462.0,30461.0,0.41068014]
["bitfinex-derivatives","BTCF0:USTF0",1688180750177,0.62458821,30462.0,30461.0,0.39245045]
["bitfinex-derivatives","BTCF0:USTF0",1688180753399,0.39504076,30462.0,30461.0,0.39245045]
["bitfinex-derivatives","BTCF0:USTF0",1688180754001,0.39504076,30462.0,30461.0,0.39245145]
["bitfinex-derivatives","BTCF0:USTF0",1688180754293,0.54378629,30462.0,30461.0,0.39245145]
["bitfinex-derivatives","BTCF0:USTF0",1688180755389,0.54378629,30462.0,30461.0,0.41068114]
["bitfinex-derivatives","BTCF0:USTF0",1688180755596,0.54378629,30462.0,30461.0,0.39245145]
["bitfinex-derivatives","BTCF0:USTF0",1688180755798,0.3474921,30462.0,30461.0,0.39245145]
["bitfinex-derivatives","BTCF0:USTF0",1688180755992,0.56200525,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180757295,0.60955375,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180757601,0.41318915,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180758099,0.3950406,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180758298,0.41318915,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180758988,0.64219903,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180759199,0.41318915,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180759502,0.62405048,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180760698,0.62405048,30462.0,30461.0,0.39097914]
["bitfinex-derivatives","BTCF0:USTF0",1688180760902,0.62405048,30462.0,30461.0,0.37274945]
["bitfinex-derivatives","BTCF0:USTF0",1688180763298,0.62405048,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180763603,1.00299903,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180763804,1.10350241,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180763995,1.10350325,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180764202,1.10350293,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180764500,0.77398915,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180765105,1.03557218,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180765303,0.77398915,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180765796,1.03557218,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180767504,1.10350091,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180769107,1.03557218,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180769307,1.13683009,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180769507,0.84191685,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180773412,0.48111685,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180776709,0.74338956,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180784318,0.48111685,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180784621,0.80624359,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180789225,0.4629683,30462.0,30461.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688180789420,0.44273964,30462.0,30461.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1688180790120,0.44273964,30462.0,30461.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688180790314,0.44273964,30462.0,30461.0,0.72147914]
["bitfinex-derivatives","BTCF0:USTF0",1688180791315,0.44273964,30462.0,30461.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688180791521,0.14754196,30462.0,30461.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688180791713,0.07961426,30462.0,30461.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688180792211,0.07961426,30462.0,30461.0,0.70262969]
["bitfinex-derivatives","BTCF0:USTF0",1688180794616,0.34200091,30462.0,30461.0,0.70262969]
["bitfinex-derivatives","BTCF0:USTF0",1688180795324,0.34200091,30462.0,30461.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1688180795325,0.07961426,30462.0,30461.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1688180796225,0.07961426,30462.0,30461.0,1.06343169]
["bitfinex-derivatives","BTCF0:USTF0",1688180796433,0.07961426,30462.0,30461.0,1.04372969]
["bitfinex-derivatives","BTCF0:USTF0",1688180796625,0.07961426,30462.0,30461.0,1.0255]
["bitfinex-derivatives","BTCF0:USTF0",1688180797432,0.34200091,30462.0,30461.0,1.04372969]
["bitfinex-derivatives","BTCF0:USTF0",1688180797820,0.07961426,30462.0,30461.0,1.04372969]
["bitfinex-derivatives","BTCF0:USTF0",1688180798227,0.14754149,30462.0,30461.0,0.68292969]
["bitfinex-derivatives","BTCF0:USTF0",1688180798540,0.40992814,30462.0,30461.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1688180799233,0.47266823,30462.0,30461.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1688180801732,0.47266823,30462.0,30461.0,0.68292969]
["bitfinex-derivatives","BTCF0:USTF0",1688180802239,0.47266823,30462.0,30461.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1688180802835,0.47266823,30462.0,30461.0,0.68292969]
["bitfinex-derivatives","BTCF0:USTF0",1688180803134,0.47266823,30462.0,30461.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1688180804033,0.14754149,30462.0,30461.0,0.68292969]
["bitfinex-derivatives","BTCF0:USTF0",1688180805329,0.14754149,30462.0,30461.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1688180805527,0.14754149,30462.0,30461.0,0.70177914]
["bitfinex-derivatives","BTCF0:USTF0",1688180806435,0.14754149,30462.0,30461.0,0.68292969]
["bitfinex-derivatives","BTCF0:USTF0",1688180806632,0.14754149,30462.0,30461.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1688180806827,0.07961426,30462.0,30461.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1688180808024,0.07961426,30462.0,30461.0,0.68292969]
["bitfinex-derivatives","BTCF0:USTF0",1688180808231,0.07961426,30462.0,30461.0,0.70177914]
["bitfinex-derivatives","BTCF0:USTF0",1688180808841,0.26163461,30462.0,30461.0,0.70177914]
["bitfinex-derivatives","BTCF0:USTF0",1688180809044,0.30918311,30462.0,30461.0,0.70177914]
["bitfinex-derivatives","BTCF0:USTF0",1688180809439,0.30918311,30462.0,30461.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1688180810439,0.07961426,30462.0,30461.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1688180810636,0.26163111,30462.0,30461.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1688180810821,0.30917961,30462.0,30461.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1688180811239,0.07961426,30462.0,30461.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1688180814144,1.07252514,30462.0,30456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688180814433,0.380504,30459.0,30458.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1688180814645,0.80100105,30459.0,30458.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1688180814841,0.81133589,30459.0,30458.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688180815043,0.99859058,30459.0,30458.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688180815635,0.76903589,30459.0,30458.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688180816137,0.99859058,30459.0,30458.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688180817627,0.76903589,30459.0,30458.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688180817826,0.99859058,30459.0,30458.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688180818041,0.63779058,30459.0,30458.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688180818243,0.76903589,30459.0,30458.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688180818442,0.99859058,30459.0,30458.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688180819443,0.99859058,30459.0,30458.0,0.35460957]
["bitfinex-derivatives","BTCF0:USTF0",1688180819643,0.76903589,30459.0,30458.0,0.35460957]
["bitfinex-derivatives","BTCF0:USTF0",1688180829258,0.91811213,30459.0,30458.0,0.35460957]
["bitfinex-derivatives","BTCF0:USTF0",1688180832758,0.55731213,30459.0,30458.0,0.35460957]
["bitfinex-derivatives","BTCF0:USTF0",1688180836746,0.63763347,30459.0,30458.0,0.35460957]
["bitfinex-derivatives","BTCF0:USTF0",1688180840656,0.61948492,30459.0,30458.0,0.35460957]
["bitfinex-derivatives","BTCF0:USTF0",1688180842150,0.63763347,30459.0,30458.0,0.35460957]
["bitfinex-derivatives","BTCF0:USTF0",1688180842458,0.30698492,30459.0,30458.0,0.39168871]
["bitfinex-derivatives","BTCF0:USTF0",1688180842649,0.30698492,30459.0,30458.0,0.41139171]
["bitfinex-derivatives","BTCF0:USTF0",1688180843052,0.30698492,30459.0,30458.0,0.74449171]
["bitfinex-derivatives","BTCF0:USTF0",1688180844355,0.22670935,30459.0,30458.0,0.74449171]
["bitfinex-derivatives","BTCF0:USTF0",1688180845856,0.03003884,30459.0,30458.0,0.74449171]
["bitfinex-derivatives","BTCF0:USTF0",1688180850356,0.03003884,30459.0,30458.0,0.70741257]
["bitfinex-derivatives","BTCF0:USTF0",1688180850665,0.03003884,30459.0,30458.0,0.72626202]
["bitfinex-derivatives","BTCF0:USTF0",1688180851049,0.03003884,30459.0,30458.0,0.74449171]
["bitfinex-derivatives","BTCF0:USTF0",1688180852749,0.03003884,30459.0,30458.0,1.10529171]
["bitfinex-derivatives","BTCF0:USTF0",1688180853963,0.03003884,30459.0,30458.0,1.06821257]
["bitfinex-derivatives","BTCF0:USTF0",1688180854165,0.03003884,30459.0,30458.0,1.08644226]
["bitfinex-derivatives","BTCF0:USTF0",1688180854366,0.03003884,30459.0,30458.0,1.06821257]
["bitfinex-derivatives","BTCF0:USTF0",1688180855066,0.03003884,30459.0,30458.0,1.08644226]
["bitfinex-derivatives","BTCF0:USTF0",1688180855453,0.03003884,30459.0,30458.0,1.06821257]
["bitfinex-derivatives","BTCF0:USTF0",1688180855665,0.03003884,30459.0,30458.0,1.08644226]
["bitfinex-derivatives","BTCF0:USTF0",1688180855966,0.03003884,30459.0,30458.0,1.06821257]
["bitfinex-derivatives","BTCF0:USTF0",1688180856568,0.03003884,30459.0,30458.0,1.08644226]
["bitfinex-derivatives","BTCF0:USTF0",1688180858770,0.03003884,30459.0,30458.0,1.06673926]
["bitfinex-derivatives","BTCF0:USTF0",1688180859471,0.25943437,30459.0,30458.0,1.06673926]
["bitfinex-derivatives","BTCF0:USTF0",1688180859670,0.30698314,30459.0,30458.0,1.06673926]
["bitfinex-derivatives","BTCF0:USTF0",1688180860560,0.30698314,30459.0,30458.0,1.08644226]
["bitfinex-derivatives","BTCF0:USTF0",1688180861071,0.30698314,30459.0,30458.0,1.10529171]
["bitfinex-derivatives","BTCF0:USTF0",1688180864474,0.0565,30458.0,30448.0,0.0843197]
["bitfinex-derivatives","BTCF0:USTF0",1688180864667,0.3608,30449.0,30448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688180864866,0.39935845,30449.0,30448.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688180865070,0.41758814,30449.0,30448.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688180865268,0.41758814,30449.0,30448.0,0.35555734]
["bitfinex-derivatives","BTCF0:USTF0",1688180873477,0.39935845,30449.0,30448.0,0.35555734]
["bitfinex-derivatives","BTCF0:USTF0",1688180873693,0.39873869,30449.0,30448.0,0.35555734]
["bitfinex-derivatives","BTCF0:USTF0",1688180874098,0.380509,30449.0,30448.0,0.35555734]
["bitfinex-derivatives","BTCF0:USTF0",1688180874395,0.41758814,30449.0,30448.0,0.35555734]
["bitfinex-derivatives","BTCF0:USTF0",1688180880303,0.39935845,30449.0,30448.0,0.35555734]
["bitfinex-derivatives","BTCF0:USTF0",1688180881298,0.41758814,30449.0,30448.0,0.35555734]
["bitfinex-derivatives","BTCF0:USTF0",1688180889600,0.39935845,30449.0,30448.0,0.35555734]
["bitfinex-derivatives","BTCF0:USTF0",1688180889805,0.41758814,30449.0,30448.0,0.35555734]
["bitfinex-derivatives","BTCF0:USTF0",1688180894004,0.03855845,30449.0,30448.0,0.35555734]
["bitfinex-derivatives","BTCF0:USTF0",1688180894312,0.41758814,30449.0,30448.0,0.35555734]
["bitfinex-derivatives","BTCF0:USTF0",1688180895914,0.39935845,30449.0,30448.0,0.35555734]
["bitfinex-derivatives","BTCF0:USTF0",1688180896316,0.41758814,30449.0,30448.0,0.35555734]
["bitfinex-derivatives","BTCF0:USTF0",1688180901114,0.39935845,30449.0,30448.0,0.35555734]
["bitfinex-derivatives","BTCF0:USTF0",1688180901317,0.41758814,30449.0,30448.0,0.35555734]
["bitfinex-derivatives","BTCF0:USTF0",1688180903708,0.380509,30449.0,30448.0,0.37440679]
["bitfinex-derivatives","BTCF0:USTF0",1688180904310,0.380509,30449.0,30448.0,0.35555734]
["bitfinex-derivatives","BTCF0:USTF0",1688180904910,0.39935845,30449.0,30448.0,0.35555734]
["bitfinex-derivatives","BTCF0:USTF0",1688180905920,0.39935845,30449.0,30448.0,0.37526734]
["bitfinex-derivatives","BTCF0:USTF0",1688180906123,0.380509,30449.0,30448.0,0.37526734]
["bitfinex-derivatives","BTCF0:USTF0",1688180906625,0.019709,30449.0,30448.0,0.39411679]
["bitfinex-derivatives","BTCF0:USTF0",1688180909920,0.019709,30449.0,30448.0,0.45982969]
["bitfinex-derivatives","BTCF0:USTF0",1688180911119,0.019709,30449.0,30448.0,0.39411679]
["bitfinex-derivatives","BTCF0:USTF0",1688180911518,0.15084467,30449.0,30448.0,0.39411679]
["bitfinex-derivatives","BTCF0:USTF0",1688180911821,0.019709,30449.0,30448.0,0.39411679]
["bitfinex-derivatives","BTCF0:USTF0",1688180915828,0.18361831,30449.0,30448.0,0.39411679]
["bitfinex-derivatives","BTCF0:USTF0",1688180916324,0.18361831,30449.0,30448.0,0.39095328]
["bitfinex-derivatives","BTCF0:USTF0",1688180917631,0.019709,30449.0,30448.0,0.37210383]
["bitfinex-derivatives","BTCF0:USTF0",1688180917831,0.019709,30449.0,30448.0,0.39095328]
["bitfinex-derivatives","BTCF0:USTF0",1688180918531,0.019709,30449.0,30448.0,0.37124328]
["bitfinex-derivatives","BTCF0:USTF0",1688180919327,0.18358057,30449.0,30448.0,0.37124328]
["bitfinex-derivatives","BTCF0:USTF0",1688180925629,0.18358057,30449.0,30448.0,0.39095428]
["bitfinex-derivatives","BTCF0:USTF0",1688180926831,0.18358057,30449.0,30448.0,0.37124328]
["bitfinex-derivatives","BTCF0:USTF0",1688180927039,0.019709,30449.0,30448.0,0.37124328]
["bitfinex-derivatives","BTCF0:USTF0",1688180927736,0.019709,30449.0,30448.0,0.39095528]
["bitfinex-derivatives","BTCF0:USTF0",1688180928936,0.019709,30449.0,30448.0,0.35239383]
["bitfinex-derivatives","BTCF0:USTF0",1688180929338,0.21629499,30449.0,30448.0,0.35239383]
["bitfinex-derivatives","BTCF0:USTF0",1688180929535,0.335009,30449.0,30448.0,0.35239383]
["bitfinex-derivatives","BTCF0:USTF0",1688180929733,0.37208814,30449.0,30448.0,0.35239383]
["bitfinex-derivatives","BTCF0:USTF0",1688180930140,0.56867413,30449.0,30448.0,0.35239383]
["bitfinex-derivatives","BTCF0:USTF0",1688180930331,0.37208814,30449.0,30448.0,0.35239383]
["bitfinex-derivatives","BTCF0:USTF0",1688180937139,0.35323869,30449.0,30448.0,0.35239383]
["bitfinex-derivatives","BTCF0:USTF0",1688180937951,0.335009,30449.0,30448.0,0.35239383]
["bitfinex-derivatives","BTCF0:USTF0",1688180938251,0.49875651,30449.0,30448.0,0.37124328]
["bitfinex-derivatives","BTCF0:USTF0",1688180939445,0.49875651,30449.0,30448.0,0.39095528]
["bitfinex-derivatives","BTCF0:USTF0",1688180942651,0.335009,30449.0,30448.0,0.39095528]
["bitfinex-derivatives","BTCF0:USTF0",1688180943255,0.35323869,30449.0,30448.0,0.37210583]
["bitfinex-derivatives","BTCF0:USTF0",1688180943755,0.35385845,30449.0,30448.0,0.37210583]
["bitfinex-derivatives","BTCF0:USTF0",1688180943947,0.37208814,30449.0,30448.0,0.37210583]
["bitfinex-derivatives","BTCF0:USTF0",1688180944749,0.35385845,30449.0,30448.0,0.37210583]
["bitfinex-derivatives","BTCF0:USTF0",1688180944939,0.335009,30449.0,30448.0,0.37210583]
["bitfinex-derivatives","BTCF0:USTF0",1688180946452,0.35323869,30449.0,30448.0,0.37210583]
["bitfinex-derivatives","BTCF0:USTF0",1688180946753,0.335009,30449.0,30448.0,0.37210583]
["bitfinex-derivatives","BTCF0:USTF0",1688180948252,0.37208814,30449.0,30448.0,0.37210583]
["bitfinex-derivatives","BTCF0:USTF0",1688180948448,0.37208814,30449.0,30448.0,0.35239383]
["bitfinex-derivatives","BTCF0:USTF0",1688180950060,0.73288814,30449.0,30448.0,0.35239383]
["bitfinex-derivatives","BTCF0:USTF0",1688180951961,0.71465845,30449.0,30448.0,0.35239383]
["bitfinex-derivatives","BTCF0:USTF0",1688180952160,0.73288814,30449.0,30448.0,0.35239383]
["bitfinex-derivatives","BTCF0:USTF0",1688180952458,0.380509,30449.0,30448.0,0.35239383]
["bitfinex-derivatives","BTCF0:USTF0",1688180952761,0.019709,30449.0,30448.0,0.37210483]
["bitfinex-derivatives","BTCF0:USTF0",1688180952961,0.019709,30449.0,30448.0,0.39095428]
["bitfinex-derivatives","BTCF0:USTF0",1688180953358,0.059128,30451.0,30448.0,0.39095428]
["bitfinex-derivatives","BTCF0:USTF0",1688180953565,0.01971,30449.0,30448.0,0.02020483]
["bitfinex-derivatives","BTCF0:USTF0",1688180953757,0.01971,30449.0,30448.0,0.37270483]
["bitfinex-derivatives","BTCF0:USTF0",1688180954163,0.01971,30449.0,30448.0,0.39155428]
["bitfinex-derivatives","BTCF0:USTF0",1688180956866,0.01971,30449.0,30448.0,0.45726451]
["bitfinex-derivatives","BTCF0:USTF0",1688180958468,0.01971,30449.0,30448.0,0.39155428]
["bitfinex-derivatives","BTCF0:USTF0",1688180962675,0.01971,30449.0,30448.0,0.45726451]
["bitfinex-derivatives","BTCF0:USTF0",1688180963472,0.01971,30449.0,30448.0,0.81806451]
["bitfinex-derivatives","BTCF0:USTF0",1688180964470,0.01971,30449.0,30448.0,0.75235428]
["bitfinex-derivatives","BTCF0:USTF0",1688180966364,0.01971,30449.0,30448.0,0.62471381]
["bitfinex-derivatives","BTCF0:USTF0",1688180966758,0.32021,30449.0,30448.0,0.62471381]
["bitfinex-derivatives","BTCF0:USTF0",1688180966959,0.35728914,30449.0,30448.0,0.62471381]
["bitfinex-derivatives","BTCF0:USTF0",1688180967775,0.33905945,30449.0,30448.0,0.62471381]
["bitfinex-derivatives","BTCF0:USTF0",1688180968475,0.35728914,30449.0,30448.0,0.62471381]
["bitfinex-derivatives","BTCF0:USTF0",1688180968972,0.33905945,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180969273,0.35728914,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180969670,0.33905945,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180970170,0.32021,30449.0,30448.0,0.28276326]
["bitfinex-derivatives","BTCF0:USTF0",1688180970473,0.33905945,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180971573,0.35728914,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180971774,0.33905945,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180971968,0.35728914,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180972570,0.33905945,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180974288,0.35728914,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180975477,0.33905945,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180976571,0.35728914,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180979078,0.33905945,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180979378,0.50268985,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180980172,0.52091954,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180980579,0.50268985,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180984193,0.52091954,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180986979,0.33905945,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180987189,0.35728914,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180988286,0.52091954,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180989783,0.50268985,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180990477,0.52091954,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180992782,0.50268985,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688180992985,0.33905945,30449.0,30448.0,0.28362381]
["bitfinex-derivatives","BTCF0:USTF0",1688180994482,0.4838404,30449.0,30448.0,0.33801932]
["bitfinex-derivatives","BTCF0:USTF0",1688180994679,0.4838404,30449.0,30448.0,0.35686877]
["bitfinex-derivatives","BTCF0:USTF0",1688180994889,0.4838404,30449.0,30448.0,0.30247326]
["bitfinex-derivatives","BTCF0:USTF0",1688180997496,0.4838404,30449.0,30448.0,0.28362381]
["bitfinex-derivatives","BTCF0:USTF0",1688180998288,0.52091954,30449.0,30448.0,0.28362381]
["bitfinex-derivatives","BTCF0:USTF0",1688180998901,0.50268985,30449.0,30448.0,0.28362381]
["bitfinex-derivatives","BTCF0:USTF0",1688180999398,0.4838404,30449.0,30448.0,0.28362381]
["bitfinex-derivatives","BTCF0:USTF0",1688181002299,0.52091954,30449.0,30448.0,0.28362381]
["bitfinex-derivatives","BTCF0:USTF0",1688181002802,0.52091954,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688181003102,0.88171954,30449.0,30448.0,0.26391381]
["bitfinex-derivatives","BTCF0:USTF0",1688181009611,1.23671954,30449.0,30447.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688181009808,0.38917914,30448.0,30447.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688181010111,0.40889114,30448.0,30447.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688181011204,0.77259114,30448.0,30446.0,0.02579118]
["bitfinex-derivatives","BTCF0:USTF0",1688181011410,0.39187914,30447.0,30446.0,0.02579118]
["bitfinex-derivatives","BTCF0:USTF0",1688181011601,0.41159114,30447.0,30445.0,0.00049264]
["bitfinex-derivatives","BTCF0:USTF0",1688181011814,1.07677914,30446.0,30440.0,0.74401023]
["bitfinex-derivatives","BTCF0:USTF0",1688181012102,0.7124,30441.0,30440.0,0.77023478]
["bitfinex-derivatives","BTCF0:USTF0",1688181012307,0.732115,30441.0,30440.0,0.77023478]
["bitfinex-derivatives","BTCF0:USTF0",1688181012615,0.76919414,30441.0,30440.0,0.77515939]
["bitfinex-derivatives","BTCF0:USTF0",1688181013203,0.76919414,30441.0,30440.0,0.70944916]
["bitfinex-derivatives","BTCF0:USTF0",1688181013810,0.019715,30441.0,30440.0,0.70944916]
["bitfinex-derivatives","BTCF0:USTF0",1688181014004,0.019715,30441.0,30440.0,0.77515939]
["bitfinex-derivatives","BTCF0:USTF0",1688181014402,0.019715,30441.0,30440.0,0.79400884]
["bitfinex-derivatives","BTCF0:USTF0",1688181014701,0.019715,30441.0,30440.0,0.72829861]
["bitfinex-derivatives","BTCF0:USTF0",1688181015108,0.019715,30441.0,30440.0,0.74801461]
["bitfinex-derivatives","BTCF0:USTF0",1688181016321,0.019715,30441.0,30440.0,0.74801561]
["bitfinex-derivatives","BTCF0:USTF0",1688181016809,0.019715,30441.0,30440.0,0.72829861]
["bitfinex-derivatives","BTCF0:USTF0",1688181017014,0.019715,30441.0,30440.0,0.74801561]
["bitfinex-derivatives","BTCF0:USTF0",1688181017409,0.03794469,30441.0,30440.0,0.72916616]
["bitfinex-derivatives","BTCF0:USTF0",1688181017810,0.019715,30441.0,30440.0,0.72916616]
["bitfinex-derivatives","BTCF0:USTF0",1688181018405,0.03794469,30441.0,30440.0,0.72916616]
["bitfinex-derivatives","BTCF0:USTF0",1688181018710,0.019715,30441.0,30440.0,0.72916616]
["bitfinex-derivatives","BTCF0:USTF0",1688181019019,0.03856445,30441.0,30440.0,0.72916616]
["bitfinex-derivatives","BTCF0:USTF0",1688181019318,0.03856445,30441.0,30440.0,0.70944916]
["bitfinex-derivatives","BTCF0:USTF0",1688181019903,0.05679414,30441.0,30440.0,0.70944916]
["bitfinex-derivatives","BTCF0:USTF0",1688181020114,0.019715,30441.0,30440.0,0.78269412]
["bitfinex-derivatives","BTCF0:USTF0",1688181021416,0.019715,30441.0,30440.0,0.80241112]
["bitfinex-derivatives","BTCF0:USTF0",1688181021805,0.019715,30441.0,30440.0,0.74801561]
["bitfinex-derivatives","BTCF0:USTF0",1688181024014,0.049289,30442.0,30440.0,0.74801561]
["bitfinex-derivatives","BTCF0:USTF0",1688181024231,0.059148,30443.0,30442.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688181024518,0.059148,30443.0,30442.0,0.726415]
["bitfinex-derivatives","BTCF0:USTF0",1688181024709,0.059148,30443.0,30442.0,0.72952721]
["bitfinex-derivatives","BTCF0:USTF0",1688181024909,0.059148,30443.0,30442.0,1.07277666]
["bitfinex-derivatives","BTCF0:USTF0",1688181041039,0.059148,30443.0,30442.0,1.05392721]
["bitfinex-derivatives","BTCF0:USTF0",1688181042024,0.059148,30443.0,30442.0,1.05590077]
["bitfinex-derivatives","BTCF0:USTF0",1688181043625,0.059148,30443.0,30442.0,1.07475022]
["bitfinex-derivatives","BTCF0:USTF0",1688181044023,0.07799745,30443.0,30442.0,1.05590077]
["bitfinex-derivatives","BTCF0:USTF0",1688181045326,0.07799745,30443.0,30442.0,1.05625437]
["bitfinex-derivatives","BTCF0:USTF0",1688181045527,0.059148,30443.0,30442.0,1.05625437]
["bitfinex-derivatives","BTCF0:USTF0",1688181046027,0.059148,30443.0,30442.0,1.07510382]
["bitfinex-derivatives","BTCF0:USTF0",1688181047026,0.059148,30443.0,30442.0,1.05625437]
["bitfinex-derivatives","BTCF0:USTF0",1688181047634,0.059148,30443.0,30442.0,1.03653937]
["bitfinex-derivatives","BTCF0:USTF0",1688181048137,0.059148,30443.0,30442.0,0.68443937]
["bitfinex-derivatives","BTCF0:USTF0",1688181049429,0.09622714,30443.0,30442.0,0.68443937]
["bitfinex-derivatives","BTCF0:USTF0",1688181049632,0.07799745,30443.0,30442.0,0.68443937]
["bitfinex-derivatives","BTCF0:USTF0",1688181052232,0.07799745,30443.0,30442.0,0.36003937]
["bitfinex-derivatives","BTCF0:USTF0",1688181052432,0.09622714,30443.0,30442.0,0.36003937]
["bitfinex-derivatives","BTCF0:USTF0",1688181053337,0.45102714,30443.0,30442.0,0.36003937]
["bitfinex-derivatives","BTCF0:USTF0",1688181055132,0.09622714,30443.0,30442.0,0.36003937]
["bitfinex-derivatives","BTCF0:USTF0",1688181062637,0.09622714,30443.0,30442.0,0.00442267]
["bitfinex-derivatives","BTCF0:USTF0",1688181062638,0.45122714,30443.0,30442.0,0.00442267]
["bitfinex-derivatives","BTCF0:USTF0",1688181063037,0.45122714,30443.0,30440.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1688181063240,0.7158,30441.0,30440.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1688181063434,0.735515,30441.0,30440.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1688181063637,0.89903868,30441.0,30440.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1688181063842,0.93611782,30441.0,30440.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1688181064640,0.77259414,30441.0,30440.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1688181065042,0.77259414,30441.0,30440.0,0.02622455]
["bitfinex-derivatives","BTCF0:USTF0",1688181065544,0.0065,30440.0,30439.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688181065749,0.58175717,30440.0,30439.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688181066341,0.77909514,30440.0,30439.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688181067651,0.94248322,30440.0,30439.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688181068648,1.30328322,30440.0,30439.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688181069440,1.13989514,30440.0,30439.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688181070253,1.13989514,30440.0,30439.0,0.36008927]
["bitfinex-derivatives","BTCF0:USTF0",1688181070548,0.96263168,30440.0,30432.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1688181070759,0.019719,30434.0,30432.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1688181071055,0.05679914,30433.0,30432.0,0.02601866]
["bitfinex-derivatives","BTCF0:USTF0",1688181071349,0.05679914,30433.0,30432.0,0.35321364]
["bitfinex-derivatives","BTCF0:USTF0",1688181071854,0.05679914,30433.0,30432.0,0.36008657]
["bitfinex-derivatives","BTCF0:USTF0",1688181073957,0.37859914,30433.0,30432.0,0.36008657]
["bitfinex-derivatives","BTCF0:USTF0",1688181075157,0.73359914,30433.0,30432.0,0.36008657]
["bitfinex-derivatives","BTCF0:USTF0",1688181078255,0.73359914,30433.0,30432.0,0.36178657]
["bitfinex-derivatives","BTCF0:USTF0",1688181079958,0.01972,30433.0,30432.0,0.38190757]
["bitfinex-derivatives","BTCF0:USTF0",1688181080468,0.01972,30433.0,30432.0,0.40075702]
["bitfinex-derivatives","BTCF0:USTF0",1688181084153,0.059159,30435.0,30433.0,0.37094945]
["bitfinex-derivatives","BTCF0:USTF0",1688181084367,0.059159,30435.0,30434.0,0.38056189]
["bitfinex-derivatives","BTCF0:USTF0",1688181084959,0.059159,30435.0,30434.0,0.39941134]
["bitfinex-derivatives","BTCF0:USTF0",1688181085352,0.059159,30435.0,30434.0,0.39972444]
["bitfinex-derivatives","BTCF0:USTF0",1688181085961,0.059159,30435.0,30434.0,0.40632444]
["bitfinex-derivatives","BTCF0:USTF0",1688181089347,0.059159,30435.0,30434.0,0.39972444]
["bitfinex-derivatives","BTCF0:USTF0",1688181090855,0.059159,30435.0,30434.0,0.70962444]
["bitfinex-derivatives","BTCF0:USTF0",1688181092662,0.05965088,30436.0,30434.0,0.70962444]
["bitfinex-derivatives","BTCF0:USTF0",1688181092867,0.05965088,30436.0,30435.0,0.37314945]
["bitfinex-derivatives","BTCF0:USTF0",1688181093066,0.05965088,30436.0,30435.0,0.39286845]
["bitfinex-derivatives","BTCF0:USTF0",1688181093270,0.05965088,30436.0,30435.0,0.40078981]
["bitfinex-derivatives","BTCF0:USTF0",1688181093566,0.05965088,30436.0,30435.0,0.40113828]
["bitfinex-derivatives","BTCF0:USTF0",1688181096564,0.05965088,30436.0,30435.0,0.76193828]
["bitfinex-derivatives","BTCF0:USTF0",1688181097857,0.05965088,30436.0,30435.0,0.40113828]
["bitfinex-derivatives","BTCF0:USTF0",1688181100962,0.07850033,30436.0,30435.0,0.36256983]
["bitfinex-derivatives","BTCF0:USTF0",1688181101466,0.09673002,30436.0,30435.0,0.36256983]
["bitfinex-derivatives","BTCF0:USTF0",1688181102072,0.07850033,30436.0,30435.0,0.36256983]
["bitfinex-derivatives","BTCF0:USTF0",1688181102269,0.05965088,30436.0,30435.0,0.40860001]
["bitfinex-derivatives","BTCF0:USTF0",1688181102853,0.05965088,30436.0,30435.0,0.42744946]
["bitfinex-derivatives","BTCF0:USTF0",1688181106167,0.05965088,30436.0,30435.0,0.49315969]
["bitfinex-derivatives","BTCF0:USTF0",1688181106976,0.05965088,30436.0,30435.0,0.42744946]
["bitfinex-derivatives","BTCF0:USTF0",1688181110272,0.00049288,30436.0,30435.0,0.42744946]
["bitfinex-derivatives","BTCF0:USTF0",1688181112668,0.02021188,30436.0,30435.0,0.42744946]
["bitfinex-derivatives","BTCF0:USTF0",1688181113774,0.02021188,30436.0,30435.0,0.78824946]
["bitfinex-derivatives","BTCF0:USTF0",1688181114364,0.00049288,30436.0,30435.0,0.78824946]
["bitfinex-derivatives","BTCF0:USTF0",1688181114674,0.019717,30440.0,30437.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688181114880,0.019717,30440.0,30439.0,0.732417]
["bitfinex-derivatives","BTCF0:USTF0",1688181115381,0.019717,30440.0,30439.0,0.73274406]
["bitfinex-derivatives","BTCF0:USTF0",1688181115572,0.019717,30440.0,30439.0,1.06139351]
["bitfinex-derivatives","BTCF0:USTF0",1688181117481,0.019717,30440.0,30439.0,1.06824049]
["bitfinex-derivatives","BTCF0:USTF0",1688181117682,0.019717,30440.0,30439.0,1.04939104]
["bitfinex-derivatives","BTCF0:USTF0",1688181118483,0.019717,30440.0,30439.0,1.06824049]
["bitfinex-derivatives","BTCF0:USTF0",1688181125189,0.019717,30440.0,30439.0,1.04939104]
["bitfinex-derivatives","BTCF0:USTF0",1688181127287,0.019717,30440.0,30439.0,1.06824049]
["bitfinex-derivatives","BTCF0:USTF0",1688181127789,0.019717,30440.0,30439.0,1.09444625]
["bitfinex-derivatives","BTCF0:USTF0",1688181129580,0.18301663,30440.0,30439.0,1.09444625]
["bitfinex-derivatives","BTCF0:USTF0",1688181129884,0.18301663,30440.0,30439.0,1.0755968]
["bitfinex-derivatives","BTCF0:USTF0",1688181129885,0.019717,30440.0,30439.0,1.0755968]
["bitfinex-derivatives","BTCF0:USTF0",1688181130801,0.019717,30440.0,30439.0,1.09444625]
["bitfinex-derivatives","BTCF0:USTF0",1688181133493,0.03856645,30440.0,30439.0,1.0755968]
["bitfinex-derivatives","BTCF0:USTF0",1688181135899,0.019717,30440.0,30439.0,1.0755968]
["bitfinex-derivatives","BTCF0:USTF0",1688181138305,0.019717,30440.0,30439.0,1.09444625]
["bitfinex-derivatives","BTCF0:USTF0",1688181139403,0.019717,30440.0,30439.0,0.7147968]
["bitfinex-derivatives","BTCF0:USTF0",1688181139404,0.03856645,30440.0,30439.0,0.7147968]
["bitfinex-derivatives","BTCF0:USTF0",1688181139598,0.20210895,30440.0,30439.0,0.7147968]
["bitfinex-derivatives","BTCF0:USTF0",1688181141904,0.03856645,30440.0,30439.0,0.7147968]
["bitfinex-derivatives","BTCF0:USTF0",1688181142110,0.019717,30440.0,30439.0,0.7147968]
["bitfinex-derivatives","BTCF0:USTF0",1688181142300,0.03856645,30440.0,30439.0,0.7147968]
["bitfinex-derivatives","BTCF0:USTF0",1688181142807,0.20210895,30440.0,30439.0,0.7147968]
["bitfinex-derivatives","BTCF0:USTF0",1688181143211,0.03856645,30440.0,30439.0,0.7147968]
["bitfinex-derivatives","BTCF0:USTF0",1688181144803,0.05679614,30440.0,30439.0,0.7147968]
["bitfinex-derivatives","BTCF0:USTF0",1688181145302,0.05679614,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181147508,0.019717,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181147708,0.03856645,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181149613,0.05679614,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181152008,0.22038813,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181155808,0.05679614,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181156302,0.20216922,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181156899,0.22039891,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181157116,0.20216922,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181157620,0.22039891,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181158709,0.20216922,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181159011,0.22039891,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181159311,0.22039891,30440.0,30439.0,0.4049968]
["bitfinex-derivatives","BTCF0:USTF0",1688181159507,0.05679614,30440.0,30439.0,0.4049968]
["bitfinex-derivatives","BTCF0:USTF0",1688181159704,0.03856645,30440.0,30439.0,0.4049968]
["bitfinex-derivatives","BTCF0:USTF0",1688181159916,0.019717,30440.0,30439.0,0.42384625]
["bitfinex-derivatives","BTCF0:USTF0",1688181162212,0.019717,30440.0,30439.0,0.74034625]
["bitfinex-derivatives","BTCF0:USTF0",1688181167110,0.18330214,30440.0,30439.0,0.74034625]
["bitfinex-derivatives","BTCF0:USTF0",1688181172407,0.18330214,30440.0,30439.0,0.7214968]
["bitfinex-derivatives","BTCF0:USTF0",1688181173617,0.18330214,30440.0,30439.0,0.74034625]
["bitfinex-derivatives","BTCF0:USTF0",1688181174518,0.019717,30440.0,30439.0,0.74034625]
["bitfinex-derivatives","BTCF0:USTF0",1688181182026,0.18330149,30440.0,30439.0,0.74034625]
["bitfinex-derivatives","BTCF0:USTF0",1688181189536,0.019717,30440.0,30439.0,0.74034625]
["bitfinex-derivatives","BTCF0:USTF0",1688181189929,0.019717,30440.0,30439.0,0.7214968]
["bitfinex-derivatives","BTCF0:USTF0",1688181190736,0.03856645,30440.0,30439.0,0.7214968]
["bitfinex-derivatives","BTCF0:USTF0",1688181192943,0.019717,30440.0,30439.0,0.7214968]
["bitfinex-derivatives","BTCF0:USTF0",1688181193336,0.03856645,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181193944,0.05679614,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181194140,0.03856645,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181194340,0.05679614,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181194542,0.03856645,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181197040,0.23515244,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181197434,0.25338213,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181198341,0.23515244,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181199343,0.25338213,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181200342,0.23515244,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181201351,0.25338213,30440.0,30439.0,0.3852798]
["bitfinex-derivatives","BTCF0:USTF0",1688181202942,0.60498213,30440.0,30439.0,0.0333798]
["bitfinex-derivatives","BTCF0:USTF0",1688181204637,0.40839614,30440.0,30439.0,0.0333798]
["bitfinex-derivatives","BTCF0:USTF0",1688181207050,0.76919614,30440.0,30439.0,0.0333798]
["bitfinex-derivatives","BTCF0:USTF0",1688181209945,0.77569614,30440.0,30439.0,0.0333798]
["bitfinex-derivatives","BTCF0:USTF0",1688181210148,0.97228213,30440.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181210457,0.732118,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181211157,0.76919714,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181211551,0.93256079,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181212245,0.76919714,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181212446,0.76919714,30437.0,30436.0,0.00078427]
["bitfinex-derivatives","BTCF0:USTF0",1688181212647,0.76919714,30437.0,30436.0,0.02756769]
["bitfinex-derivatives","BTCF0:USTF0",1688181212947,0.76919714,30437.0,30436.0,0.00078427]
["bitfinex-derivatives","BTCF0:USTF0",1688181213845,0.81919714,30437.0,30433.0,0.02571286]
["bitfinex-derivatives","BTCF0:USTF0",1688181214052,0.7156,30434.0,30433.0,0.02571286]
["bitfinex-derivatives","BTCF0:USTF0",1688181214248,0.7156,30434.0,30429.0,0.706722]
["bitfinex-derivatives","BTCF0:USTF0",1688181214249,0.735318,30434.0,30430.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688181214463,0.3091,30433.0,30431.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1688181214651,0.37452,30432.0,30431.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1688181214853,0.41159914,30432.0,30431.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1688181215160,0.41179914,30432.0,30431.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1688181216260,0.41179914,30432.0,30431.0,0.39146945]
["bitfinex-derivatives","BTCF0:USTF0",1688181216455,0.01972,30432.0,30431.0,0.75226945]
["bitfinex-derivatives","BTCF0:USTF0",1688181217754,0.01972,30432.0,30431.0,0.76094038]
["bitfinex-derivatives","BTCF0:USTF0",1688181225083,0.059161,30434.0,30431.0,0.76094038]
["bitfinex-derivatives","BTCF0:USTF0",1688181225278,0.059161,30434.0,30433.0,0.374019]
["bitfinex-derivatives","BTCF0:USTF0",1688181225476,0.059161,30434.0,30433.0,0.40151998]
["bitfinex-derivatives","BTCF0:USTF0",1688181227977,0.059161,30434.0,30433.0,0.38267053]
["bitfinex-derivatives","BTCF0:USTF0",1688181229993,0.09624014,30434.0,30433.0,0.38267053]
["bitfinex-derivatives","BTCF0:USTF0",1688181230376,0.07801045,30434.0,30433.0,0.38267053]
["bitfinex-derivatives","BTCF0:USTF0",1688181235381,0.07801045,30434.0,30433.0,0.77003719]
["bitfinex-derivatives","BTCF0:USTF0",1688181235783,0.059161,30434.0,30433.0,0.77003719]
["bitfinex-derivatives","BTCF0:USTF0",1688181237094,0.07801045,30434.0,30433.0,0.77003719]
["bitfinex-derivatives","BTCF0:USTF0",1688181238783,0.059161,30434.0,30433.0,0.77003719]
["bitfinex-derivatives","BTCF0:USTF0",1688181239390,0.09624014,30434.0,30433.0,0.77003719]
["bitfinex-derivatives","BTCF0:USTF0",1688181239594,0.07801045,30434.0,30433.0,0.77003719]
["bitfinex-derivatives","BTCF0:USTF0",1688181240695,0.07801045,30434.0,30433.0,0.77003919]
["bitfinex-derivatives","BTCF0:USTF0",1688181241297,0.07801045,30434.0,30433.0,0.75031819]
["bitfinex-derivatives","BTCF0:USTF0",1688181241484,0.07801045,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181243112,0.07801045,30434.0,30433.0,0.40924119]
["bitfinex-derivatives","BTCF0:USTF0",1688181244595,0.059161,30434.0,30433.0,0.42809064]
["bitfinex-derivatives","BTCF0:USTF0",1688181244996,0.414161,30434.0,30433.0,0.42809064]
["bitfinex-derivatives","BTCF0:USTF0",1688181246102,0.414161,30434.0,30433.0,0.40924119]
["bitfinex-derivatives","BTCF0:USTF0",1688181246285,0.45124014,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181247097,0.43301045,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181247690,0.414161,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181247889,0.414161,30434.0,30433.0,0.40924019]
["bitfinex-derivatives","BTCF0:USTF0",1688181249494,0.43301045,30434.0,30433.0,0.40924019]
["bitfinex-derivatives","BTCF0:USTF0",1688181249696,0.59632206,30434.0,30433.0,0.40924019]
["bitfinex-derivatives","BTCF0:USTF0",1688181249890,0.59632206,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181250114,0.55688206,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181250296,0.55688206,30434.0,30433.0,0.40923819]
["bitfinex-derivatives","BTCF0:USTF0",1688181254214,0.41180014,30434.0,30433.0,0.40923819]
["bitfinex-derivatives","BTCF0:USTF0",1688181255107,0.05680014,30434.0,30433.0,0.40923819]
["bitfinex-derivatives","BTCF0:USTF0",1688181255313,0.03857045,30434.0,30433.0,0.40923819]
["bitfinex-derivatives","BTCF0:USTF0",1688181256011,0.019721,30434.0,30433.0,0.42808764]
["bitfinex-derivatives","BTCF0:USTF0",1688181263317,0.019721,30434.0,30433.0,0.40923819]
["bitfinex-derivatives","BTCF0:USTF0",1688181263522,0.03795069,30434.0,30433.0,0.40923819]
["bitfinex-derivatives","BTCF0:USTF0",1688181263724,0.05680014,30434.0,30433.0,0.40923819]
["bitfinex-derivatives","BTCF0:USTF0",1688181264016,0.03857045,30434.0,30433.0,0.40923919]
["bitfinex-derivatives","BTCF0:USTF0",1688181264914,0.05680014,30434.0,30433.0,0.40923919]
["bitfinex-derivatives","BTCF0:USTF0",1688181265315,0.03857045,30434.0,30433.0,0.40923919]
["bitfinex-derivatives","BTCF0:USTF0",1688181269727,0.05680014,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181269909,0.03857045,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181270824,0.05680014,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181271422,0.03857045,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181271726,0.05680014,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181272018,0.03857045,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181272224,0.20202423,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181272723,0.20202423,30434.0,30433.0,0.40923919]
["bitfinex-derivatives","BTCF0:USTF0",1688181274313,0.18317478,30434.0,30433.0,0.42808864]
["bitfinex-derivatives","BTCF0:USTF0",1688181275132,0.18317478,30434.0,30433.0,0.40923919]
["bitfinex-derivatives","BTCF0:USTF0",1688181275517,0.18317478,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181275825,0.22025392,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181277224,0.20202423,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181279119,0.22025392,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181279517,0.20202423,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181279721,0.22025392,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181280428,0.20202423,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181280625,0.22025392,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181282113,0.20202423,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181283029,0.22025392,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181283527,0.20202423,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181284029,0.20202423,30434.0,30433.0,0.40924119]
["bitfinex-derivatives","BTCF0:USTF0",1688181284223,0.20202423,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181284725,0.22025392,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181286028,0.05680014,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181286730,0.38377757,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181287125,0.22028868,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181288438,0.22028868,30434.0,30433.0,0.40924019]
["bitfinex-derivatives","BTCF0:USTF0",1688181290935,0.20205899,30434.0,30433.0,0.40924019]
["bitfinex-derivatives","BTCF0:USTF0",1688181291130,0.22028868,30434.0,30433.0,0.40924019]
["bitfinex-derivatives","BTCF0:USTF0",1688181291332,0.20205899,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181291937,0.22028868,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181293633,0.20205899,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181294837,0.3837761,30434.0,30433.0,0.38951819]
["bitfinex-derivatives","BTCF0:USTF0",1688181295038,0.3837761,30434.0,30433.0,0.39021819]
["bitfinex-derivatives","BTCF0:USTF0",1688181295039,0.7387761,30434.0,30433.0,0.39021819]
["bitfinex-derivatives","BTCF0:USTF0",1688181295939,0.7387761,30434.0,30433.0,0.38981819]
["bitfinex-derivatives","BTCF0:USTF0",1688181297039,0.72054641,30434.0,30433.0,0.38981819]
["bitfinex-derivatives","BTCF0:USTF0",1688181297242,0.7387761,30434.0,30433.0,0.38981819]
["bitfinex-derivatives","BTCF0:USTF0",1688181297943,0.72054641,30434.0,30433.0,0.40954019]
["bitfinex-derivatives","BTCF0:USTF0",1688181298137,0.68197596,30434.0,30433.0,0.40954019]
["bitfinex-derivatives","BTCF0:USTF0",1688181301443,0.72054641,30434.0,30433.0,0.40954019]
["bitfinex-derivatives","BTCF0:USTF0",1688181301837,0.7387761,30434.0,30433.0,0.40954019]
["bitfinex-derivatives","BTCF0:USTF0",1688181302235,0.57528868,30434.0,30433.0,0.40954019]
["bitfinex-derivatives","BTCF0:USTF0",1688181302435,0.55705899,30434.0,30433.0,0.40954019]
["bitfinex-derivatives","BTCF0:USTF0",1688181303539,0.16348854,30434.0,30433.0,0.42838964]
["bitfinex-derivatives","BTCF0:USTF0",1688181308142,0.32698504,30434.0,30433.0,0.42838964]
["bitfinex-derivatives","BTCF0:USTF0",1688181309545,0.16348854,30434.0,30433.0,0.49404944]
["bitfinex-derivatives","BTCF0:USTF0",1688181311942,0.16348854,30434.0,30433.0,0.84904944]
["bitfinex-derivatives","BTCF0:USTF0",1688181316041,0.18320954,30434.0,30433.0,0.78338964]
["bitfinex-derivatives","BTCF0:USTF0",1688181316851,0.019721,30434.0,30433.0,0.78338964]
["bitfinex-derivatives","BTCF0:USTF0",1688181317844,0.16398941,30435.0,30433.0,0.78338964]
["bitfinex-derivatives","BTCF0:USTF0",1688181318044,0.16398941,30435.0,30434.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688181318253,0.16398941,30435.0,30434.0,0.39107045]
["bitfinex-derivatives","BTCF0:USTF0",1688181318449,0.18370941,30435.0,30434.0,0.39945535]
["bitfinex-derivatives","BTCF0:USTF0",1688181319341,0.20255886,30435.0,30434.0,0.3806059]
["bitfinex-derivatives","BTCF0:USTF0",1688181320955,0.18370941,30435.0,30434.0,0.3806059]
["bitfinex-derivatives","BTCF0:USTF0",1688181321553,0.18370941,30435.0,30434.0,0.39945535]
["bitfinex-derivatives","BTCF0:USTF0",1688181322547,0.18370941,30435.0,30434.0,0.3608849]
["bitfinex-derivatives","BTCF0:USTF0",1688181323255,0.20255886,30435.0,30434.0,0.3608849]
["bitfinex-derivatives","BTCF0:USTF0",1688181323854,0.56335886,30435.0,30434.0,0.3608849]
["bitfinex-derivatives","BTCF0:USTF0",1688181324755,0.03906236,30435.0,30434.0,0.3608849]
["bitfinex-derivatives","BTCF0:USTF0",1688181325061,0.39986236,30435.0,30434.0,0.3608849]
["bitfinex-derivatives","BTCF0:USTF0",1688181325452,0.41809205,30435.0,30434.0,0.3608849]
["bitfinex-derivatives","BTCF0:USTF0",1688181325849,0.58158855,30435.0,30434.0,0.3608849]
["bitfinex-derivatives","BTCF0:USTF0",1688181330354,0.56335886,30435.0,30434.0,0.3608849]
["bitfinex-derivatives","BTCF0:USTF0",1688181330555,0.58158855,30435.0,30434.0,0.3608849]
["bitfinex-derivatives","BTCF0:USTF0",1688181335066,0.93658855,30435.0,30434.0,0.3630849]
["bitfinex-derivatives","BTCF0:USTF0",1688181338367,0.93658855,30435.0,30434.0,0.3828059]
["bitfinex-derivatives","BTCF0:USTF0",1688181338667,0.91835886,30435.0,30434.0,0.3828059]
["bitfinex-derivatives","BTCF0:USTF0",1688181339163,0.93658855,30435.0,30434.0,0.3828059]
["bitfinex-derivatives","BTCF0:USTF0",1688181339370,0.91835886,30435.0,30434.0,0.43720141]
["bitfinex-derivatives","BTCF0:USTF0",1688181339666,0.75486236,30435.0,30434.0,0.3828059]
["bitfinex-derivatives","BTCF0:USTF0",1688181342170,0.77309205,30435.0,30434.0,0.3828059]
["bitfinex-derivatives","BTCF0:USTF0",1688181344956,0.77309205,30435.0,30434.0,0.0281059]
["bitfinex-derivatives","BTCF0:USTF0",1688181345163,0.77029205,30435.0,30434.0,0.3831059]
["bitfinex-derivatives","BTCF0:USTF0",1688181346074,0.77029205,30435.0,30434.0,0.3633849]
["bitfinex-derivatives","BTCF0:USTF0",1688181347172,0.93370412,30435.0,30434.0,0.3633849]
["bitfinex-derivatives","BTCF0:USTF0",1688181348973,0.93370578,30435.0,30434.0,0.3633849]
["bitfinex-derivatives","BTCF0:USTF0",1688181350569,0.57290578,30435.0,30434.0,0.3633849]
["bitfinex-derivatives","BTCF0:USTF0",1688181350776,0.93370578,30435.0,30434.0,0.3633849]
["bitfinex-derivatives","BTCF0:USTF0",1688181353576,0.57290578,30435.0,30434.0,0.3633849]
["bitfinex-derivatives","BTCF0:USTF0",1688181353777,0.93370578,30435.0,30434.0,0.3633849]
["bitfinex-derivatives","BTCF0:USTF0",1688181354772,0.77029205,30435.0,30434.0,0.3633849]
["bitfinex-derivatives","BTCF0:USTF0",1688181354978,0.39986236,30435.0,30434.0,0.3831059]
["bitfinex-derivatives","BTCF0:USTF0",1688181357377,0.03906236,30435.0,30434.0,0.3831059]
["bitfinex-derivatives","BTCF0:USTF0",1688181357679,0.39986236,30435.0,30434.0,0.3831059]
["bitfinex-derivatives","BTCF0:USTF0",1688181358363,0.36129291,30435.0,30434.0,0.3831059]
["bitfinex-derivatives","BTCF0:USTF0",1688181358565,0.16390714,30435.0,30434.0,0.3831059]
["bitfinex-derivatives","BTCF0:USTF0",1688181358773,0.00049291,30435.0,30434.0,0.3831059]
["bitfinex-derivatives","BTCF0:USTF0",1688181358986,0.00049291,30435.0,30434.0,0.40195535]
["bitfinex-derivatives","BTCF0:USTF0",1688181359571,0.00049291,30435.0,30434.0,0.40855535]
["bitfinex-derivatives","BTCF0:USTF0",1688181359773,0.1639154,30435.0,30434.0,0.40855535]
["bitfinex-derivatives","BTCF0:USTF0",1688181359970,0.1836354,30435.0,30434.0,0.38223435]
["bitfinex-derivatives","BTCF0:USTF0",1688181360274,0.37181291,30435.0,30434.0,0.3608849]
["bitfinex-derivatives","BTCF0:USTF0",1688181360482,0.8877989,30435.0,30434.0,0.3608849]
["bitfinex-derivatives","BTCF0:USTF0",1688181360779,0.92487804,30435.0,30434.0,0.3608849]
["bitfinex-derivatives","BTCF0:USTF0",1688181361081,0.92487804,30435.0,30434.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688181361469,0.92487804,30435.0,30434.0,0.35907659]
["bitfinex-derivatives","BTCF0:USTF0",1688181362278,0.72829205,30435.0,30434.0,0.35907659]
["bitfinex-derivatives","BTCF0:USTF0",1688181364575,0.71006236,30435.0,30434.0,0.35907659]
["bitfinex-derivatives","BTCF0:USTF0",1688181365082,0.71326236,30435.0,30434.0,0.35847659]
["bitfinex-derivatives","BTCF0:USTF0",1688181365471,0.41209205,30435.0,30434.0,0.35847659]
["bitfinex-derivatives","BTCF0:USTF0",1688181365784,0.02021291,30435.0,30434.0,0.70224704]
["bitfinex-derivatives","BTCF0:USTF0",1688181366390,0.18355989,30435.0,30434.0,0.70224704]
["bitfinex-derivatives","BTCF0:USTF0",1688181366881,0.18356976,30435.0,30434.0,0.70224704]
["bitfinex-derivatives","BTCF0:USTF0",1688181368075,0.18356976,30435.0,30434.0,0.68339759]
["bitfinex-derivatives","BTCF0:USTF0",1688181369586,0.20241921,30435.0,30434.0,0.68339759]
["bitfinex-derivatives","BTCF0:USTF0",1688181370880,0.03906236,30435.0,30434.0,0.68339759]
["bitfinex-derivatives","BTCF0:USTF0",1688181372487,0.39986236,30435.0,30434.0,0.68339759]
["bitfinex-derivatives","BTCF0:USTF0",1688181372886,0.39986236,30435.0,30434.0,0.66367659]
["bitfinex-derivatives","BTCF0:USTF0",1688181376080,0.39986236,30435.0,30434.0,0.68339759]
["bitfinex-derivatives","BTCF0:USTF0",1688181376581,0.41809205,30435.0,30434.0,0.68339759]
["bitfinex-derivatives","BTCF0:USTF0",1688181376788,0.39986236,30435.0,30434.0,0.66367659]
["bitfinex-derivatives","BTCF0:USTF0",1688181384086,0.41809205,30435.0,30434.0,0.66367659]
["bitfinex-derivatives","BTCF0:USTF0",1688181384292,0.39986236,30435.0,30434.0,0.66367659]
["bitfinex-derivatives","BTCF0:USTF0",1688181384981,0.56313736,30435.0,30434.0,0.66367659]
["bitfinex-derivatives","BTCF0:USTF0",1688181386586,0.58136705,30435.0,30434.0,0.66367659]
["bitfinex-derivatives","BTCF0:USTF0",1688181386886,0.56313736,30435.0,30434.0,0.66367659]
["bitfinex-derivatives","BTCF0:USTF0",1688181388089,0.58136705,30435.0,30434.0,0.66367659]
["bitfinex-derivatives","BTCF0:USTF0",1688181388598,0.56313736,30435.0,30434.0,0.66367659]
["bitfinex-derivatives","BTCF0:USTF0",1688181392713,0.39986236,30435.0,30434.0,0.66367659]
["bitfinex-derivatives","BTCF0:USTF0",1688181395198,0.03906236,30435.0,30434.0,0.66367659]
["bitfinex-derivatives","BTCF0:USTF0",1688181396496,0.03906236,30435.0,30434.0,0.68339659]
["bitfinex-derivatives","BTCF0:USTF0",1688181396497,0.02021291,30435.0,30434.0,0.68339659]
["bitfinex-derivatives","BTCF0:USTF0",1688181396998,0.02021291,30435.0,30434.0,0.70224604]
["bitfinex-derivatives","BTCF0:USTF0",1688181399405,0.03906236,30435.0,30434.0,0.68339659]
["bitfinex-derivatives","BTCF0:USTF0",1688181399995,0.20227961,30435.0,30434.0,0.68339659]
["bitfinex-derivatives","BTCF0:USTF0",1688181400214,0.20227961,30435.0,30434.0,0.68339759]
["bitfinex-derivatives","BTCF0:USTF0",1688181400399,0.20227961,30435.0,30434.0,0.66367659]
["bitfinex-derivatives","BTCF0:USTF0",1688181400792,0.20227961,30435.0,30434.0,0.68339759]
["bitfinex-derivatives","BTCF0:USTF0",1688181401197,0.18343016,30435.0,30434.0,0.70224704]
["bitfinex-derivatives","BTCF0:USTF0",1688181406510,0.18343016,30435.0,30434.0,0.70265249]
["bitfinex-derivatives","BTCF0:USTF0",1688181407408,0.02021291,30435.0,30434.0,0.70265249]
["bitfinex-derivatives","BTCF0:USTF0",1688181407715,0.02021291,30435.0,30434.0,0.68380304]
["bitfinex-derivatives","BTCF0:USTF0",1688181410507,0.02021291,30435.0,30434.0,0.68368829]
["bitfinex-derivatives","BTCF0:USTF0",1688181410898,0.02021291,30435.0,30434.0,0.70253774]
["bitfinex-derivatives","BTCF0:USTF0",1688181414901,0.18343287,30435.0,30434.0,0.70253774]
["bitfinex-derivatives","BTCF0:USTF0",1688181415908,0.24588099,30440.0,30435.0,0.02544945]
["bitfinex-derivatives","BTCF0:USTF0",1688181416122,0.049295,30440.0,30439.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688181416305,0.16311653,30440.0,30439.0,0.373618]
["bitfinex-derivatives","BTCF0:USTF0",1688181416614,0.019716,30440.0,30439.0,0.39271615]
["bitfinex-derivatives","BTCF0:USTF0",1688181416819,0.22226753,30441.0,30439.0,0.39271615]
["bitfinex-derivatives","BTCF0:USTF0",1688181417004,0.16311653,30441.0,30440.0,0.39356545]
["bitfinex-derivatives","BTCF0:USTF0",1688181417315,0.18283153,30441.0,30440.0,0.39356545]
["bitfinex-derivatives","BTCF0:USTF0",1688181417517,0.18283153,30441.0,30440.0,0.39386781]
["bitfinex-derivatives","BTCF0:USTF0",1688181417810,0.019715,30441.0,30440.0,0.39386781]
["bitfinex-derivatives","BTCF0:USTF0",1688181418399,0.21240353,30442.0,30440.0,0.39386781]
["bitfinex-derivatives","BTCF0:USTF0",1688181418604,0.21240353,30442.0,30441.0,0.75226545]
["bitfinex-derivatives","BTCF0:USTF0",1688181419117,0.21240353,30442.0,30441.0,0.39146545]
["bitfinex-derivatives","BTCF0:USTF0",1688181419709,0.21240353,30442.0,30441.0,0.71446738]
["bitfinex-derivatives","BTCF0:USTF0",1688181420519,0.049287,30442.0,30441.0,0.71446738]
["bitfinex-derivatives","BTCF0:USTF0",1688181420720,0.2227523,30443.0,30442.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688181421016,0.2227523,30443.0,30442.0,0.74546545]
["bitfinex-derivatives","BTCF0:USTF0",1688181421314,0.05963577,30443.0,30442.0,0.74546545]
["bitfinex-derivatives","BTCF0:USTF0",1688181421507,0.05963577,30443.0,30442.0,0.74576721]
["bitfinex-derivatives","BTCF0:USTF0",1688181427222,0.019715,30444.0,30442.0,0.74286721]
["bitfinex-derivatives","BTCF0:USTF0",1688181427517,0.059143,30445.0,30443.0,0.72674945]
["bitfinex-derivatives","BTCF0:USTF0",1688181427727,0.059143,30445.0,30444.0,0.374714]
["bitfinex-derivatives","BTCF0:USTF0",1688181427914,0.059143,30445.0,30444.0,0.39356345]
["bitfinex-derivatives","BTCF0:USTF0",1688181428623,0.059143,30445.0,30444.0,0.70166488]
["bitfinex-derivatives","BTCF0:USTF0",1688181430011,0.22225953,30445.0,30444.0,0.70166488]
["bitfinex-derivatives","BTCF0:USTF0",1688181431226,0.059143,30445.0,30444.0,0.70166488]
["bitfinex-derivatives","BTCF0:USTF0",1688181432315,0.22225853,30446.0,30444.0,0.70166488]
["bitfinex-derivatives","BTCF0:USTF0",1688181432621,0.18282953,30447.0,30445.0,0.39356345]
["bitfinex-derivatives","BTCF0:USTF0",1688181432923,0.0202047,30448.0,30446.0,0.732413]
["bitfinex-derivatives","BTCF0:USTF0",1688181433126,0.0202047,30448.0,30447.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688181433422,0.0202047,30448.0,30447.0,0.374313]
["bitfinex-derivatives","BTCF0:USTF0",1688181433610,0.0004927,30448.0,30447.0,0.39316245]
["bitfinex-derivatives","BTCF0:USTF0",1688181434613,0.00762134,30448.0,30447.0,0.39316245]
["bitfinex-derivatives","BTCF0:USTF0",1688181436020,0.01971,30451.0,30447.0,1.10746245]
["bitfinex-derivatives","BTCF0:USTF0",1688181436229,0.01971,30451.0,30450.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1688181436415,0.01971,30451.0,30450.0,0.735211]
["bitfinex-derivatives","BTCF0:USTF0",1688181437326,0.01971,30451.0,30450.0,0.75406045]
["bitfinex-derivatives","BTCF0:USTF0",1688181437524,0.01971,30451.0,30450.0,0.75435904]
["bitfinex-derivatives","BTCF0:USTF0",1688181439628,0.01971,30451.0,30450.0,1.10935904]
["bitfinex-derivatives","BTCF0:USTF0",1688181443722,0.02778172,30451.0,30450.0,1.10935904]
["bitfinex-derivatives","BTCF0:USTF0",1688181445133,0.02778172,30451.0,30450.0,0.75465904]
["bitfinex-derivatives","BTCF0:USTF0",1688181447836,0.00807172,30451.0,30450.0,0.75465904]
["bitfinex-derivatives","BTCF0:USTF0",1688181448039,0.02778072,30451.0,30450.0,0.75465904]
["bitfinex-derivatives","BTCF0:USTF0",1688181448226,0.3461996,30454.0,30450.0,1.10965904]
["bitfinex-derivatives","BTCF0:USTF0",1688181448431,0.06569,30457.0,30453.0,1.0679]
["bitfinex-derivatives","BTCF0:USTF0",1688181448625,0.06569,30457.0,30456.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688181448626,0.019708,30457.0,30456.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688181448829,0.019707,30457.0,30456.0,0.372608]
["bitfinex-derivatives","BTCF0:USTF0",1688181449024,0.019707,30457.0,30456.0,0.39145745]
["bitfinex-derivatives","BTCF0:USTF0",1688181449230,0.019707,30457.0,30456.0,0.69215745]
["bitfinex-derivatives","BTCF0:USTF0",1688181449434,0.02844954,30457.0,30456.0,0.69215745]
["bitfinex-derivatives","BTCF0:USTF0",1688181450537,0.02844954,30457.0,30456.0,1.05295745]
["bitfinex-derivatives","BTCF0:USTF0",1688181452529,0.02844954,30457.0,30456.0,1.05322374]
["bitfinex-derivatives","BTCF0:USTF0",1688181463943,0.02844954,30457.0,30456.0,1.07927159]
["bitfinex-derivatives","BTCF0:USTF0",1688181466648,0.19099819,30457.0,30456.0,1.07927159]
["bitfinex-derivatives","BTCF0:USTF0",1688181467648,0.02844954,30457.0,30456.0,1.07927159]
["bitfinex-derivatives","BTCF0:USTF0",1688181475042,0.19142679,30457.0,30456.0,1.07927159]
["bitfinex-derivatives","BTCF0:USTF0",1688181475249,0.19142679,30457.0,30456.0,1.06042214]
["bitfinex-derivatives","BTCF0:USTF0",1688181475444,0.02844954,30457.0,30456.0,1.06042214]
["bitfinex-derivatives","BTCF0:USTF0",1688181476345,0.04729899,30457.0,30456.0,1.06042214]
["bitfinex-derivatives","BTCF0:USTF0",1688181477158,0.02844954,30457.0,30456.0,1.07927159]
["bitfinex-derivatives","BTCF0:USTF0",1688181478456,0.02844954,30457.0,30456.0,1.06042214]
["bitfinex-derivatives","BTCF0:USTF0",1688181478754,0.02844954,30457.0,30456.0,0.69962214]
["bitfinex-derivatives","BTCF0:USTF0",1688181479160,0.02844954,30457.0,30456.0,0.71847159]
["bitfinex-derivatives","BTCF0:USTF0",1688181481565,0.02844954,30457.0,30456.0,0.71856546]
["bitfinex-derivatives","BTCF0:USTF0",1688181482559,0.07600331,30457.0,30456.0,0.71856546]
["bitfinex-derivatives","BTCF0:USTF0",1688181483454,0.30535363,30457.0,30456.0,0.71856546]
["bitfinex-derivatives","BTCF0:USTF0",1688181487969,0.30535363,30457.0,30456.0,0.41786546]
["bitfinex-derivatives","BTCF0:USTF0",1688181488264,0.09485276,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181488670,0.11308245,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181489153,0.35721509,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181489359,0.09485276,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181489653,0.35721509,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181490175,0.09485276,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181491054,0.04729899,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181491260,0.07600528,30457.0,30456.0,0.41786546]
["bitfinex-derivatives","BTCF0:USTF0",1688181493071,0.30468318,30457.0,30456.0,0.41786546]
["bitfinex-derivatives","BTCF0:USTF0",1688181493563,0.30468318,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181494760,0.32353263,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181497465,0.30966132,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181497964,0.42515296,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181499968,0.44338265,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181500170,0.42515296,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181500370,0.16279063,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181501370,0.18102032,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181501573,0.52359063,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181501873,0.54182032,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181502273,0.52359063,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181502661,0.78516058,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181502868,0.52359063,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181504070,0.18102032,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181504270,0.52359063,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181504980,0.68452339,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181506674,0.70275308,30457.0,30456.0,0.39901601]
["bitfinex-derivatives","BTCF0:USTF0",1688181507583,0.70275308,30457.0,30456.0,0.37930801]
["bitfinex-derivatives","BTCF0:USTF0",1688181507880,0.47388442,30457.0,30456.0,0.35326016]
["bitfinex-derivatives","BTCF0:USTF0",1688181508685,0.80338996,30457.0,30456.0,0.35326016]
["bitfinex-derivatives","BTCF0:USTF0",1688181509888,0.7419486,30457.0,30456.0,0.35326016]
["bitfinex-derivatives","BTCF0:USTF0",1688181510087,0.80989043,30457.0,30456.0,0.35326016]
["bitfinex-derivatives","BTCF0:USTF0",1688181510476,0.80989043,30457.0,30456.0,0.35506016]
["bitfinex-derivatives","BTCF0:USTF0",1688181510989,0.54832625,30457.0,30456.0,0.35506016]
["bitfinex-derivatives","BTCF0:USTF0",1688181512084,0.8097415,30457.0,30456.0,0.35506016]
["bitfinex-derivatives","BTCF0:USTF0",1688181512987,0.54832625,30457.0,30456.0,0.35506016]
["bitfinex-derivatives","BTCF0:USTF0",1688181513587,0.0565,30456.0,30452.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688181513793,0.0565,30456.0,30448.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688181513794,0.7158,30453.0,30448.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688181514089,0.735512,30449.0,30448.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688181514280,0.77259114,30449.0,30448.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688181514474,0.77259114,30449.0,30443.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1688181514674,0.019716,30444.0,30443.0,0.31029268]
["bitfinex-derivatives","BTCF0:USTF0",1688181514879,0.08990622,30444.0,30443.0,0.35239268]
["bitfinex-derivatives","BTCF0:USTF0",1688181515086,0.08990622,30444.0,30443.0,0.37820454]
["bitfinex-derivatives","BTCF0:USTF0",1688181516688,0.05679514,30444.0,30443.0,0.37820454]
["bitfinex-derivatives","BTCF0:USTF0",1688181518594,0.05679514,30444.0,30443.0,0.39792054]
["bitfinex-derivatives","BTCF0:USTF0",1688181521689,0.05679514,30444.0,30443.0,0.39839776]
["bitfinex-derivatives","BTCF0:USTF0",1688181526697,0.41759514,30444.0,30443.0,0.39839776]
["bitfinex-derivatives","BTCF0:USTF0",1688181527804,0.05679514,30444.0,30443.0,0.39839776]
["bitfinex-derivatives","BTCF0:USTF0",1688181528005,0.380516,30444.0,30443.0,0.39839776]
["bitfinex-derivatives","BTCF0:USTF0",1688181528194,0.3608,30444.0,30443.0,0.39839776]
["bitfinex-derivatives","BTCF0:USTF0",1688181528499,0.3608,30444.0,30443.0,0.41724721]
["bitfinex-derivatives","BTCF0:USTF0",1688181528806,0.3334,30444.0,30443.0,0.41724721]
["bitfinex-derivatives","BTCF0:USTF0",1688181528991,0.059149,30446.0,30443.0,0.41724721]
["bitfinex-derivatives","BTCF0:USTF0",1688181529192,0.059149,30446.0,30445.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688181529486,0.059149,30446.0,30445.0,0.372214]
["bitfinex-derivatives","BTCF0:USTF0",1688181529690,0.059149,30446.0,30445.0,0.39106345]
["bitfinex-derivatives","BTCF0:USTF0",1688181534601,0.07799845,30446.0,30445.0,0.372214]
["bitfinex-derivatives","BTCF0:USTF0",1688181535308,0.09622814,30446.0,30445.0,0.372214]
["bitfinex-derivatives","BTCF0:USTF0",1688181536601,0.05679314,30446.0,30445.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688181536793,0.05679314,30446.0,30445.0,0.372214]
["bitfinex-derivatives","BTCF0:USTF0",1688181537398,0.05679314,30446.0,30445.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688181538100,0.05679314,30446.0,30443.0,0.38060454]
["bitfinex-derivatives","BTCF0:USTF0",1688181538101,0.93304139,30446.0,30443.0,0.38060454]
["bitfinex-derivatives","BTCF0:USTF0",1688181538294,0.374515,30444.0,30443.0,0.38060454]
["bitfinex-derivatives","BTCF0:USTF0",1688181538501,0.53776325,30444.0,30443.0,0.38060454]
["bitfinex-derivatives","BTCF0:USTF0",1688181539101,0.57484239,30444.0,30443.0,0.38060454]
["bitfinex-derivatives","BTCF0:USTF0",1688181539401,0.41159414,30444.0,30443.0,0.00049268]
["bitfinex-derivatives","BTCF0:USTF0",1688181540311,0.08707914,30443.0,30440.0,0.02683444]
["bitfinex-derivatives","BTCF0:USTF0",1688181540503,0.7158,30441.0,30439.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688181540699,0.39294769,30440.0,30439.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688181540905,0.44490822,30440.0,30439.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688181541201,0.41179714,30440.0,30439.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688181542297,0.03856745,30440.0,30439.0,0.374319]
["bitfinex-derivatives","BTCF0:USTF0",1688181542802,0.03856745,30440.0,30439.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688181543201,0.03856745,30440.0,30439.0,0.38118706]
["bitfinex-derivatives","BTCF0:USTF0",1688181543410,0.05679714,30440.0,30439.0,0.38118706]
["bitfinex-derivatives","BTCF0:USTF0",1688181544111,0.05679714,30440.0,30439.0,0.38446491]
["bitfinex-derivatives","BTCF0:USTF0",1688181549307,0.40839714,30440.0,30439.0,0.02986491]
["bitfinex-derivatives","BTCF0:USTF0",1688181549502,0.40839714,30440.0,30439.0,0.00327785]
["bitfinex-derivatives","BTCF0:USTF0",1688181549805,0.40839714,30440.0,30437.0,0.374419]
["bitfinex-derivatives","BTCF0:USTF0",1688181550117,0.735519,30438.0,30437.0,0.374419]
["bitfinex-derivatives","BTCF0:USTF0",1688181550410,0.77259814,30438.0,30437.0,0.374419]
["bitfinex-derivatives","BTCF0:USTF0",1688181550802,0.77259814,30438.0,30437.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688181551311,0.77259814,30438.0,30437.0,0.374419]
["bitfinex-derivatives","BTCF0:USTF0",1688181552103,0.77259814,30438.0,30437.0,0.40011426]
["bitfinex-derivatives","BTCF0:USTF0",1688181552409,0.77259814,30438.0,30437.0,0.40652124]
["bitfinex-derivatives","BTCF0:USTF0",1688181555117,0.76919814,30438.0,30437.0,0.40652124]
["bitfinex-derivatives","BTCF0:USTF0",1688181561416,0.76919814,30438.0,30437.0,0.38680224]
["bitfinex-derivatives","BTCF0:USTF0",1688181561603,0.76919814,30438.0,30437.0,0.38738216]
["bitfinex-derivatives","BTCF0:USTF0",1688181562615,0.76919814,30438.0,30437.0,0.38680224]
["bitfinex-derivatives","BTCF0:USTF0",1688181562815,0.76919814,30438.0,30437.0,0.40652124]
["bitfinex-derivatives","BTCF0:USTF0",1688181564319,0.77259814,30438.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181564514,0.73402969,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181564719,0.93539754,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181565119,0.77259814,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181565912,0.77259814,30437.0,30436.0,0.00526454]
["bitfinex-derivatives","BTCF0:USTF0",1688181566118,0.77259814,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181566319,0.77259814,30437.0,30436.0,0.00526353]
["bitfinex-derivatives","BTCF0:USTF0",1688181566514,0.77259814,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181566719,0.77259814,30437.0,30436.0,0.00526229]
["bitfinex-derivatives","BTCF0:USTF0",1688181583427,0.75436845,30437.0,30436.0,0.35716229]
["bitfinex-derivatives","BTCF0:USTF0",1688181584733,0.77259814,30437.0,30436.0,0.35716229]
["bitfinex-derivatives","BTCF0:USTF0",1688181585036,0.75436845,30437.0,30436.0,0.35716229]
["bitfinex-derivatives","BTCF0:USTF0",1688181585426,0.77259814,30437.0,30436.0,0.35716229]
["bitfinex-derivatives","BTCF0:USTF0",1688181586425,0.75436845,30437.0,30436.0,0.35716229]
["bitfinex-derivatives","BTCF0:USTF0",1688181586734,0.77259814,30437.0,30436.0,0.35716229]
["bitfinex-derivatives","BTCF0:USTF0",1688181588034,0.93581194,30437.0,30436.0,0.35716229]
["bitfinex-derivatives","BTCF0:USTF0",1688181588536,0.93581169,30437.0,30436.0,0.35716229]
["bitfinex-derivatives","BTCF0:USTF0",1688181589929,0.917582,30437.0,30436.0,0.35716229]
["bitfinex-derivatives","BTCF0:USTF0",1688181590731,0.93581169,30437.0,30436.0,0.35716229]
["bitfinex-derivatives","BTCF0:USTF0",1688181590939,0.93581169,30437.0,30436.0,0.37688229]
["bitfinex-derivatives","BTCF0:USTF0",1688181591140,0.93581169,30437.0,30436.0,0.35716229]
["bitfinex-derivatives","BTCF0:USTF0",1688181591539,0.77259814,30437.0,30436.0,0.35716229]
["bitfinex-derivatives","BTCF0:USTF0",1688181591944,0.9358458,30437.0,30436.0,0.35716229]
["bitfinex-derivatives","BTCF0:USTF0",1688181592235,0.735519,30437.0,30436.0,0.35716229]
["bitfinex-derivatives","BTCF0:USTF0",1688181592432,0.89876496,30437.0,30436.0,0.37688129]
["bitfinex-derivatives","BTCF0:USTF0",1688181593327,0.91763275,30437.0,30436.0,0.37688129]
["bitfinex-derivatives","BTCF0:USTF0",1688181593528,0.77259814,30437.0,30436.0,0.37688129]
["bitfinex-derivatives","BTCF0:USTF0",1688181593739,0.77259814,30437.0,30436.0,0.35716229]
["bitfinex-derivatives","BTCF0:USTF0",1688181595036,0.9358608,30437.0,30436.0,0.00526229]
["bitfinex-derivatives","BTCF0:USTF0",1688181595848,0.9358608,30437.0,30436.0,0.33676229]
["bitfinex-derivatives","BTCF0:USTF0",1688181596843,0.91763111,30437.0,30436.0,0.33676229]
["bitfinex-derivatives","BTCF0:USTF0",1688181597944,0.9358608,30437.0,30436.0,0.33676229]
["bitfinex-derivatives","BTCF0:USTF0",1688181599747,0.9358608,30437.0,30436.0,0.33877115]
["bitfinex-derivatives","BTCF0:USTF0",1688181600641,0.77259814,30437.0,30436.0,0.33877115]
["bitfinex-derivatives","BTCF0:USTF0",1688181601947,0.75436845,30437.0,30436.0,0.33877115]
["bitfinex-derivatives","BTCF0:USTF0",1688181602346,0.77259814,30437.0,30436.0,0.33877115]
["bitfinex-derivatives","BTCF0:USTF0",1688181603043,0.93590987,30437.0,30436.0,0.33877115]
["bitfinex-derivatives","BTCF0:USTF0",1688181603237,0.91768018,30437.0,30436.0,0.33877115]
["bitfinex-derivatives","BTCF0:USTF0",1688181605046,0.56268018,30437.0,30436.0,0.69377115]
["bitfinex-derivatives","BTCF0:USTF0",1688181606050,0.56268018,30437.0,30436.0,0.68699277]
["bitfinex-derivatives","BTCF0:USTF0",1688181606352,0.56268018,30437.0,30436.0,0.70671277]
["bitfinex-derivatives","BTCF0:USTF0",1688181607144,0.39936845,30437.0,30436.0,0.70671277]
["bitfinex-derivatives","BTCF0:USTF0",1688181609844,0.380519,30437.0,30436.0,0.70671277]
["bitfinex-derivatives","BTCF0:USTF0",1688181610041,0.374719,30437.0,30436.0,0.70671277]
["bitfinex-derivatives","BTCF0:USTF0",1688181610457,0.374719,30437.0,30436.0,0.72556222]
["bitfinex-derivatives","BTCF0:USTF0",1688181611865,0.019719,30437.0,30436.0,0.72556222]
["bitfinex-derivatives","BTCF0:USTF0",1688181612164,0.380519,30437.0,30436.0,0.35171277]
["bitfinex-derivatives","BTCF0:USTF0",1688181612460,0.735519,30437.0,30436.0,0.33199277]
["bitfinex-derivatives","BTCF0:USTF0",1688181612760,0.77259814,30437.0,30436.0,0.33199277]
["bitfinex-derivatives","BTCF0:USTF0",1688181613663,0.75436845,30437.0,30436.0,0.33199277]
["bitfinex-derivatives","BTCF0:USTF0",1688181614366,0.77259814,30437.0,30436.0,0.33199277]
["bitfinex-derivatives","BTCF0:USTF0",1688181615068,0.735519,30437.0,30436.0,0.68389277]
["bitfinex-derivatives","BTCF0:USTF0",1688181617063,0.75436845,30437.0,30436.0,0.68389277]
["bitfinex-derivatives","BTCF0:USTF0",1688181617566,0.77259814,30437.0,30436.0,0.68389277]
["bitfinex-derivatives","BTCF0:USTF0",1688181619365,0.75436845,30437.0,30436.0,0.68389277]
["bitfinex-derivatives","BTCF0:USTF0",1688181622673,0.77259814,30437.0,30436.0,0.68389277]
["bitfinex-derivatives","BTCF0:USTF0",1688181623764,0.77259814,30437.0,30436.0,0.33199277]
["bitfinex-derivatives","BTCF0:USTF0",1688181623972,0.76919814,30437.0,30436.0,0.33199277]
["bitfinex-derivatives","BTCF0:USTF0",1688181625360,0.96524334,30437.0,30436.0,0.33199277]
["bitfinex-derivatives","BTCF0:USTF0",1688181631463,0.76919814,30437.0,30436.0,0.33199277]
["bitfinex-derivatives","BTCF0:USTF0",1688181634070,0.76919814,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181635876,0.76919814,30437.0,30436.0,0.35273984]
["bitfinex-derivatives","BTCF0:USTF0",1688181635877,0.39936845,30437.0,30436.0,0.35273984]
["bitfinex-derivatives","BTCF0:USTF0",1688181636174,0.380519,30437.0,30436.0,0.37245884]
["bitfinex-derivatives","BTCF0:USTF0",1688181636378,0.380519,30437.0,30436.0,0.68265884]
["bitfinex-derivatives","BTCF0:USTF0",1688181637263,0.380519,30437.0,30436.0,0.66293984]
["bitfinex-derivatives","BTCF0:USTF0",1688181637670,0.380519,30437.0,30436.0,0.68265884]
["bitfinex-derivatives","BTCF0:USTF0",1688181639174,0.380519,30437.0,30436.0,0.66293984]
["bitfinex-derivatives","BTCF0:USTF0",1688181639375,0.380519,30437.0,30436.0,0.68265984]
["bitfinex-derivatives","BTCF0:USTF0",1688181639880,0.380519,30437.0,30436.0,0.68257198]
["bitfinex-derivatives","BTCF0:USTF0",1688181640270,0.380519,30437.0,30436.0,0.66285198]
["bitfinex-derivatives","BTCF0:USTF0",1688181640579,0.380519,30437.0,30436.0,0.68257098]
["bitfinex-derivatives","BTCF0:USTF0",1688181641479,0.380519,30437.0,30436.0,0.66285198]
["bitfinex-derivatives","BTCF0:USTF0",1688181642278,0.380519,30437.0,30436.0,0.68256998]
["bitfinex-derivatives","BTCF0:USTF0",1688181642871,0.39874869,30437.0,30436.0,0.68256998]
["bitfinex-derivatives","BTCF0:USTF0",1688181643080,0.39936845,30437.0,30436.0,0.68256998]
["bitfinex-derivatives","BTCF0:USTF0",1688181643277,0.39936845,30437.0,30436.0,0.68905168]
["bitfinex-derivatives","BTCF0:USTF0",1688181644073,0.41759814,30437.0,30436.0,0.66933368]
["bitfinex-derivatives","BTCF0:USTF0",1688181644273,0.41759814,30437.0,30436.0,0.31743368]
["bitfinex-derivatives","BTCF0:USTF0",1688181644477,0.77259814,30437.0,30436.0,0.31743368]
["bitfinex-derivatives","BTCF0:USTF0",1688181645689,0.77259814,30437.0,30436.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1688181647682,1.14958381,30437.0,30436.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1688181647978,0.82018166,30437.0,30436.0,0.00075198]
["bitfinex-derivatives","BTCF0:USTF0",1688181648778,0.82018166,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181651385,1.04897447,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181653487,0.68817447,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181653681,1.40977447,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181655084,1.32944831,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181658495,1.35536597,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181660791,1.14108611,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181661092,1.14108611,30437.0,30436.0,0.00832841]
["bitfinex-derivatives","BTCF0:USTF0",1688181661291,1.1593158,30437.0,30436.0,0.00832841]
["bitfinex-derivatives","BTCF0:USTF0",1688181661597,1.1593158,30437.0,30436.0,0.00049277]
["bitfinex-derivatives","BTCF0:USTF0",1688181661787,1.1593158,30437.0,30436.0,0.00079344]
["bitfinex-derivatives","BTCF0:USTF0",1688181662591,1.35536597,30437.0,30436.0,0.00079344]
["bitfinex-derivatives","BTCF0:USTF0",1688181663000,1.35536597,30437.0,30436.0,0.00862462]
["bitfinex-derivatives","BTCF0:USTF0",1688181663199,1.35536597,30437.0,30436.0,0.00079344]
["bitfinex-derivatives","BTCF0:USTF0",1688181664891,0.63376597,30437.0,30436.0,0.00079344]
["bitfinex-derivatives","BTCF0:USTF0",1688181665089,1.35536597,30437.0,30436.0,0.00861924]
["bitfinex-derivatives","BTCF0:USTF0",1688181666290,1.40295193,30437.0,30436.0,0.00861924]
["bitfinex-derivatives","BTCF0:USTF0",1688181666504,1.20690176,30437.0,30436.0,0.00861924]
["bitfinex-derivatives","BTCF0:USTF0",1688181669094,1.1593158,30437.0,30436.0,0.00861924]
["bitfinex-derivatives","BTCF0:USTF0",1688181669299,1.20690278,30437.0,30436.0,0.00861924]
["bitfinex-derivatives","BTCF0:USTF0",1688181669799,1.1593158,30437.0,30436.0,0.00861924]
["bitfinex-derivatives","BTCF0:USTF0",1688181670392,1.1593158,30437.0,30436.0,0.00079344]
["bitfinex-derivatives","BTCF0:USTF0",1688181672701,1.14108611,30437.0,30436.0,0.00079344]
["bitfinex-derivatives","BTCF0:USTF0",1688181673296,1.1593158,30437.0,30436.0,0.32089344]
["bitfinex-derivatives","BTCF0:USTF0",1688181673992,1.1593158,30437.0,30436.0,0.32869784]
["bitfinex-derivatives","BTCF0:USTF0",1688181674902,1.1593158,30437.0,30436.0,0.32089344]
["bitfinex-derivatives","BTCF0:USTF0",1688181675701,1.1593158,30437.0,30436.0,0.3286936]
["bitfinex-derivatives","BTCF0:USTF0",1688181677593,1.20690183,30437.0,30436.0,0.3286936]
["bitfinex-derivatives","BTCF0:USTF0",1688181678001,1.20690183,30437.0,30436.0,0.32089344]
["bitfinex-derivatives","BTCF0:USTF0",1688181678705,1.20690183,30437.0,30436.0,0.32059277]
["bitfinex-derivatives","BTCF0:USTF0",1688181678902,1.20690183,30437.0,30436.0,0.32838509]
["bitfinex-derivatives","BTCF0:USTF0",1688181679708,1.20690183,30437.0,30436.0,0.32865569]
["bitfinex-derivatives","BTCF0:USTF0",1688181679899,1.43569464,30437.0,30436.0,0.32865569]
["bitfinex-derivatives","BTCF0:USTF0",1688181685203,1.35539394,30437.0,30436.0,0.32865569]
["bitfinex-derivatives","BTCF0:USTF0",1688181687298,1.35539394,30437.0,30430.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1688181687299,0.05,30435.0,30430.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1688181687505,0.87922019,30431.0,30430.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1688181687705,0.89894319,30431.0,30430.0,0.33959384]
["bitfinex-derivatives","BTCF0:USTF0",1688181688100,0.93602233,30431.0,30430.0,0.33959384]
["bitfinex-derivatives","BTCF0:USTF0",1688181691003,0.93602233,30431.0,30430.0,0.02649384]
["bitfinex-derivatives","BTCF0:USTF0",1688181691004,0.77260214,30431.0,30430.0,0.02649384]
["bitfinex-derivatives","BTCF0:USTF0",1688181691394,0.77260214,30431.0,30428.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1688181691704,0.89876023,30429.0,30428.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1688181691905,0.89879034,30429.0,30428.0,0.31448802]
["bitfinex-derivatives","BTCF0:USTF0",1688181692203,0.93586948,30429.0,30428.0,0.31448802]
["bitfinex-derivatives","BTCF0:USTF0",1688181692812,0.93586948,30429.0,30428.0,0.3147771]
["bitfinex-derivatives","BTCF0:USTF0",1688181693010,0.91763979,30429.0,30428.0,0.3147771]
["bitfinex-derivatives","BTCF0:USTF0",1688181693201,0.93586948,30429.0,30428.0,0.3147771]
["bitfinex-derivatives","BTCF0:USTF0",1688181694813,0.93586948,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181695310,0.91763979,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181695709,0.93586948,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181696512,0.77240414,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181698203,0.75267914,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181699313,0.91614448,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181699515,0.75267914,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181700716,0.91602147,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181704214,1.27682147,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181707618,1.11347914,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181710622,1.09524945,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181710824,1.11347914,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181711515,0.39187914,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181711813,1.11347914,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181714024,1.09524945,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181714220,1.11347914,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181714414,1.0764,30429.0,30428.0,0.69554279]
["bitfinex-derivatives","BTCF0:USTF0",1688181715226,1.09524945,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181717820,0.87893956,30429.0,30428.0,0.35939224]
["bitfinex-derivatives","BTCF0:USTF0",1688181719137,0.355,30429.0,30428.0,0.71189224]
["bitfinex-derivatives","BTCF0:USTF0",1688181720129,0.51833956,30429.0,30428.0,0.71189224]
["bitfinex-derivatives","BTCF0:USTF0",1688181721025,0.53718901,30429.0,30428.0,0.69304279]
["bitfinex-derivatives","BTCF0:USTF0",1688181721729,0.53717392,30429.0,30428.0,0.69304279]
["bitfinex-derivatives","BTCF0:USTF0",1688181722230,0.55540361,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181722431,0.75287914,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181726843,0.91619163,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181727437,0.75287914,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181728138,0.9360321,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181728830,1.2968321,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181729434,1.13340314,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181731540,1.32950739,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181732641,0.60790739,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181732833,1.32950739,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181733946,1.35581049,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181737751,1.15970624,30429.0,30428.0,0.34054279]
["bitfinex-derivatives","BTCF0:USTF0",1688181738640,1.15970624,30429.0,30428.0,0.03184279]
["bitfinex-derivatives","BTCF0:USTF0",1688181739043,1.15970624,30429.0,30428.0,0.02605477]
["bitfinex-derivatives","BTCF0:USTF0",1688181739741,1.15970624,30429.0,30428.0,0.02576569]
["bitfinex-derivatives","BTCF0:USTF0",1688181740038,1.15970624,30429.0,30427.0,0.00049293]
["bitfinex-derivatives","BTCF0:USTF0",1688181740237,0.41180314,30428.0,30427.0,0.00049293]
["bitfinex-derivatives","BTCF0:USTF0",1688181743339,0.41180314,30428.0,30427.0,0.02702623]
["bitfinex-derivatives","BTCF0:USTF0",1688181743552,0.41180314,30428.0,30427.0,0.00049293]
["bitfinex-derivatives","BTCF0:USTF0",1688181746354,0.41180314,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181746651,0.60790739,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181747547,0.41180314,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181752349,1.13340314,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181753558,1.32959159,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181760151,1.13340314,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181765563,1.48520314,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181765762,1.68139159,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181767864,1.76159551,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181769862,1.56340165,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181774974,1.20840165,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181775671,1.16080209,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181776265,1.35704381,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181779866,1.20839906,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181781566,1.17131992,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181782382,1.33883701,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181782575,1.16080209,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181783084,1.16080209,30428.0,30427.0,0.00642999]
["bitfinex-derivatives","BTCF0:USTF0",1688181783271,1.16080209,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181783579,1.16080209,30428.0,30427.0,0.00642877]
["bitfinex-derivatives","BTCF0:USTF0",1688181783580,0.84759836,30428.0,30427.0,0.00642877]
["bitfinex-derivatives","BTCF0:USTF0",1688181783783,0.82936867,30428.0,30427.0,0.00066416]
["bitfinex-derivatives","BTCF0:USTF0",1688181783983,0.82936867,30428.0,30427.0,0.00674624]
["bitfinex-derivatives","BTCF0:USTF0",1688181785288,0.84759836,30428.0,30427.0,0.00066416]
["bitfinex-derivatives","BTCF0:USTF0",1688181785583,1.0765395,30428.0,30427.0,0.00066416]
["bitfinex-derivatives","BTCF0:USTF0",1688181785783,1.0765395,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181786690,1.05830981,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181787185,1.0765395,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181788886,1.03946036,30428.0,30427.0,0.01919456]
["bitfinex-derivatives","BTCF0:USTF0",1688181789288,0.81051922,30428.0,30427.0,0.01919456]
["bitfinex-derivatives","BTCF0:USTF0",1688181789586,1.03946036,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181789776,1.05830981,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181789976,1.0765395,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181790173,1.14453756,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181790378,0.91559642,30428.0,30427.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1688181791290,0.91559642,30428.0,30427.0,0.00028511]
["bitfinex-derivatives","BTCF0:USTF0",1688181791478,1.21075404,30428.0,30427.0,0.00028511]
["bitfinex-derivatives","BTCF0:USTF0",1688181796892,1.19252435,30428.0,30427.0,0.00028511]
["bitfinex-derivatives","BTCF0:USTF0",1688181797595,1.21075404,30428.0,30427.0,0.00028511]
["bitfinex-derivatives","BTCF0:USTF0",1688181797792,1.40446177,30428.0,30427.0,0.00028511]
["bitfinex-derivatives","BTCF0:USTF0",1688181798093,1.10930415,30428.0,30427.0,0.00028511]
["bitfinex-derivatives","BTCF0:USTF0",1688181799295,1.17730462,30428.0,30427.0,0.00028511]
["bitfinex-derivatives","BTCF0:USTF0",1688181799484,1.17707289,30428.0,30427.0,0.00028511]
["bitfinex-derivatives","BTCF0:USTF0",1688181803592,1.10907242,30428.0,30427.0,0.00028511]
["bitfinex-derivatives","BTCF0:USTF0",1688181805293,1.17707267,30428.0,30427.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1688181805592,1.2105245,30428.0,30427.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1688181807693,1.5713245,30428.0,30427.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1688181808783,1.27616688,30428.0,30427.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1688181810093,1.5713245,30428.0,30427.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1688181810492,1.55309481,30428.0,30427.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1688181810896,1.25793719,30428.0,30427.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1688181811094,1.27616688,30428.0,30427.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1688181811791,1.25793719,30428.0,30427.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1688181812786,1.20816663,30428.0,30427.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1688181815697,0.48656663,30428.0,30427.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1688181815998,1.20816663,30428.0,30427.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1688181820303,1.27616502,30428.0,30427.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1688181827706,0.55456502,30428.0,30427.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1688181827908,1.20816663,30428.0,30427.0,0.0061399]
["bitfinex-derivatives","BTCF0:USTF0",1688181828302,1.20816663,30428.0,30427.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1688181829114,0.48656663,30428.0,30427.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1688181829407,1.20816663,30428.0,30427.0,0.0061358]
["bitfinex-derivatives","BTCF0:USTF0",1688181829918,1.20816663,30428.0,30427.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1688181833317,1.17108749,30428.0,30427.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1688181834110,0.7150035,30428.0,30427.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1688181834310,0.3739275,30428.0,30427.0,0.00612452]
["bitfinex-derivatives","BTCF0:USTF0",1688181834508,0.3739275,30428.0,30427.0,0.02497397]
["bitfinex-derivatives","BTCF0:USTF0",1688181834916,0.3739275,30428.0,30427.0,0.02529263]
["bitfinex-derivatives","BTCF0:USTF0",1688181835117,0.60290905,30428.0,30427.0,0.02529263]
["bitfinex-derivatives","BTCF0:USTF0",1688181835618,0.3739275,30428.0,30427.0,0.00644318]
["bitfinex-derivatives","BTCF0:USTF0",1688181836322,0.63998819,30428.0,30427.0,0.00644318]
["bitfinex-derivatives","BTCF0:USTF0",1688181836620,0.63998819,30428.0,30427.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1688181836813,0.63998819,30428.0,30427.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1688181837719,0.99498819,30428.0,30427.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1688181842831,1.06298509,30428.0,30427.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1688181843019,1.09570702,30428.0,30427.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1688181850331,1.2567241,30428.0,30427.0,0.00608532]
["bitfinex-derivatives","BTCF0:USTF0",1688181850513,0.99502062,30428.0,30427.0,0.00608532]
["bitfinex-derivatives","BTCF0:USTF0",1688181850914,0.99502062,30428.0,30427.0,0.00637235]
["bitfinex-derivatives","BTCF0:USTF0",1688181851127,0.76600664,30428.0,30427.0,0.00637235]
["bitfinex-derivatives","BTCF0:USTF0",1688181851324,0.76600664,30428.0,30427.0,0.00045214]
["bitfinex-derivatives","BTCF0:USTF0",1688181851535,0.83400653,30428.0,30425.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1688181851722,0.94478469,30426.0,30425.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1688181851923,1.04271147,30426.0,30425.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1688181852122,1.07979061,30426.0,30425.0,0.31741588]
["bitfinex-derivatives","BTCF0:USTF0",1688181852818,1.07979061,30426.0,30425.0,0.31771971]
["bitfinex-derivatives","BTCF0:USTF0",1688181853223,1.07979061,30426.0,30425.0,0.00621971]
["bitfinex-derivatives","BTCF0:USTF0",1688181853725,1.07979061,30426.0,30425.0,0.00591588]
["bitfinex-derivatives","BTCF0:USTF0",1688181854836,1.07979061,30426.0,30425.0,0.00621971]
["bitfinex-derivatives","BTCF0:USTF0",1688181856730,1.44059061,30426.0,30425.0,0.00621971]
["bitfinex-derivatives","BTCF0:USTF0",1688181857934,1.21160592,30426.0,30425.0,0.00621971]
["bitfinex-derivatives","BTCF0:USTF0",1688181864338,1.23850923,30426.0,30425.0,0.00621971]
["bitfinex-derivatives","BTCF0:USTF0",1688181866038,1.23850923,30426.0,30425.0,0.00591588]
["bitfinex-derivatives","BTCF0:USTF0",1688181868542,0.51690923,30426.0,30425.0,0.00591588]
["bitfinex-derivatives","BTCF0:USTF0",1688181868839,1.23850923,30426.0,30425.0,0.00621971]
["bitfinex-derivatives","BTCF0:USTF0",1688181869843,1.23850923,30426.0,30425.0,0.00591588]
["bitfinex-derivatives","BTCF0:USTF0",1688181871141,1.46734562,30426.0,30425.0,0.00591588]
["bitfinex-derivatives","BTCF0:USTF0",1688181872329,1.46734562,30426.0,30425.0,0.00902873]
["bitfinex-derivatives","BTCF0:USTF0",1688181872944,1.46734562,30426.0,30425.0,0.00933256]
["bitfinex-derivatives","BTCF0:USTF0",1688181875446,1.46734562,30426.0,30425.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1688181875837,0.355,30425.0,30424.0,0.02683752]
["bitfinex-derivatives","BTCF0:USTF0",1688181876149,0.79740644,30425.0,30423.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1688181876342,0.57077074,30425.0,30424.0,0.00950241]
["bitfinex-derivatives","BTCF0:USTF0",1688181876543,0.95637168,30425.0,30424.0,0.00950241]
["bitfinex-derivatives","BTCF0:USTF0",1688181876843,0.99345082,30425.0,30424.0,0.00030427]
["bitfinex-derivatives","BTCF0:USTF0",1688181877050,0.95637168,30425.0,30424.0,0.02865398]
["bitfinex-derivatives","BTCF0:USTF0",1688181877342,0.99345082,30425.0,30424.0,0.00980453]
["bitfinex-derivatives","BTCF0:USTF0",1688181878943,1.71505082,30425.0,30424.0,0.00980453]
["bitfinex-derivatives","BTCF0:USTF0",1688181880441,1.79544408,30425.0,30424.0,0.00980453]
["bitfinex-derivatives","BTCF0:USTF0",1688181882249,1.77721439,30425.0,30424.0,0.00980453]
["bitfinex-derivatives","BTCF0:USTF0",1688181882840,1.77721439,30425.0,30424.0,0.01253149]
["bitfinex-derivatives","BTCF0:USTF0",1688181883045,1.77721439,30425.0,30424.0,0.00030427]
["bitfinex-derivatives","BTCF0:USTF0",1688181883250,1.77721439,30425.0,30424.0,0.01253021]
["bitfinex-derivatives","BTCF0:USTF0",1688181883450,1.79544408,30425.0,30424.0,0.01253021]
["bitfinex-derivatives","BTCF0:USTF0",1688181885253,1.07384408,30425.0,30424.0,0.01253021]
["bitfinex-derivatives","BTCF0:USTF0",1688181885453,1.43464408,30425.0,30424.0,0.01253021]
["bitfinex-derivatives","BTCF0:USTF0",1688181885752,1.43464408,30425.0,30424.0,0.03225821]
["bitfinex-derivatives","BTCF0:USTF0",1688181887150,1.39756494,30425.0,30424.0,0.03225821]
["bitfinex-derivatives","BTCF0:USTF0",1688181887343,1.04256494,30425.0,30424.0,0.03225821]
["bitfinex-derivatives","BTCF0:USTF0",1688181887849,0.96219492,30425.0,30424.0,0.03225821]
["bitfinex-derivatives","BTCF0:USTF0",1688181889054,0.96219492,30425.0,30424.0,0.05110766]
["bitfinex-derivatives","BTCF0:USTF0",1688181889553,0.9622131,30425.0,30424.0,0.05110766]
["bitfinex-derivatives","BTCF0:USTF0",1688181890359,0.05967302,30428.0,30425.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688181890648,0.25577406,30428.0,30427.0,0.371626]
["bitfinex-derivatives","BTCF0:USTF0",1688181891049,0.25577406,30428.0,30427.0,0.39811786]
["bitfinex-derivatives","BTCF0:USTF0",1688181892047,0.60797406,30428.0,30427.0,0.04621786]
["bitfinex-derivatives","BTCF0:USTF0",1688181892354,0.62682351,30428.0,30427.0,0.02736841]
["bitfinex-derivatives","BTCF0:USTF0",1688181893159,0.62682351,30428.0,30427.0,0.00764241]
["bitfinex-derivatives","BTCF0:USTF0",1688181893952,0.47831991,30428.0,30427.0,0.00764241]
["bitfinex-derivatives","BTCF0:USTF0",1688181894140,0.72538599,30428.0,30427.0,0.00764241]
["bitfinex-derivatives","BTCF0:USTF0",1688181894340,0.7071563,30428.0,30427.0,0.00764241]
["bitfinex-derivatives","BTCF0:USTF0",1688181894546,0.7071563,30428.0,30426.0,0.31587306]
["bitfinex-derivatives","BTCF0:USTF0",1688181894741,0.7124,30427.0,30426.0,0.31587306]
["bitfinex-derivatives","BTCF0:USTF0",1688181894951,0.75097445,30427.0,30426.0,0.31587306]
["bitfinex-derivatives","BTCF0:USTF0",1688181895348,0.77972294,30427.0,30426.0,0.31587306]
["bitfinex-derivatives","BTCF0:USTF0",1688181896154,0.79795263,30427.0,30426.0,0.31587306]
["bitfinex-derivatives","BTCF0:USTF0",1688181896350,1.05965611,30427.0,30426.0,0.31587306]
["bitfinex-derivatives","BTCF0:USTF0",1688181896542,1.07850556,30427.0,30426.0,0.31587306]
["bitfinex-derivatives","BTCF0:USTF0",1688181896746,0.81680208,30427.0,30426.0,0.31587306]
["bitfinex-derivatives","BTCF0:USTF0",1688181896946,0.79857239,30427.0,30426.0,0.31587306]
["bitfinex-derivatives","BTCF0:USTF0",1688181897958,0.81680208,30427.0,30426.0,0.31587306]
["bitfinex-derivatives","BTCF0:USTF0",1688181898459,0.79857239,30427.0,30426.0,0.31587306]
["bitfinex-derivatives","BTCF0:USTF0",1688181898660,0.81680208,30427.0,30426.0,0.31587306]
["bitfinex-derivatives","BTCF0:USTF0",1688181899153,1.07850556,30427.0,30426.0,0.31587306]
["bitfinex-derivatives","BTCF0:USTF0",1688181899757,0.79857239,30427.0,30426.0,0.31587306]
["bitfinex-derivatives","BTCF0:USTF0",1688181899959,0.81680208,30427.0,30426.0,0.31587306]
["bitfinex-derivatives","BTCF0:USTF0",1688181900461,0.84740127,30427.0,30426.0,0.31587306]
["bitfinex-derivatives","BTCF0:USTF0",1688181900663,0.82917158,30427.0,30426.0,0.31587306]
["bitfinex-derivatives","BTCF0:USTF0",1688181902457,0.81032213,30427.0,30426.0,0.33559906]
["bitfinex-derivatives","BTCF0:USTF0",1688181902655,0.81032213,30427.0,30426.0,0.68949906]
["bitfinex-derivatives","BTCF0:USTF0",1688181902852,0.76272419,30427.0,30426.0,0.68949906]
["bitfinex-derivatives","BTCF0:USTF0",1688181903164,0.76272419,30427.0,30426.0,0.70834851]
["bitfinex-derivatives","BTCF0:USTF0",1688181905061,0.76272419,30427.0,30426.0,0.35444851]
["bitfinex-derivatives","BTCF0:USTF0",1688181905363,0.95876287,30427.0,30426.0,0.35444851]
["bitfinex-derivatives","BTCF0:USTF0",1688181905552,0.97761232,30427.0,30426.0,0.33559906]
["bitfinex-derivatives","BTCF0:USTF0",1688181906962,0.95876287,30427.0,30426.0,0.34313822]
["bitfinex-derivatives","BTCF0:USTF0",1688181907264,0.95876287,30427.0,30426.0,0.36198767]
["bitfinex-derivatives","BTCF0:USTF0",1688181910468,1.03904199,30427.0,30426.0,0.36198767]
["bitfinex-derivatives","BTCF0:USTF0",1688181913068,0.67824199,30427.0,30426.0,0.36198767]
["bitfinex-derivatives","BTCF0:USTF0",1688181913265,1.03904199,30427.0,30426.0,0.36198767]
["bitfinex-derivatives","BTCF0:USTF0",1688181914470,1.03904199,30427.0,30426.0,0.34313822]
["bitfinex-derivatives","BTCF0:USTF0",1688181915070,1.03904199,30427.0,30426.0,0.69503822]
["bitfinex-derivatives","BTCF0:USTF0",1688181917267,1.05789144,30427.0,30426.0,0.69503822]
["bitfinex-derivatives","BTCF0:USTF0",1688181918068,0.97760467,30427.0,30426.0,0.69503822]
["bitfinex-derivatives","BTCF0:USTF0",1688181918567,0.98100467,30427.0,30426.0,0.69813822]
["bitfinex-derivatives","BTCF0:USTF0",1688181919458,0.98080467,30427.0,30426.0,0.34313822]
["bitfinex-derivatives","BTCF0:USTF0",1688181919858,1.29360467,30427.0,30426.0,0.34313822]
["bitfinex-derivatives","BTCF0:USTF0",1688181920664,0.93280467,30427.0,30426.0,0.34313822]
["bitfinex-derivatives","BTCF0:USTF0",1688181920869,1.29360467,30427.0,30426.0,0.34313822]
["bitfinex-derivatives","BTCF0:USTF0",1688181921077,1.31183436,30427.0,30426.0,0.34313822]
["bitfinex-derivatives","BTCF0:USTF0",1688181921261,1.29360467,30427.0,30426.0,0.34313822]
["bitfinex-derivatives","BTCF0:USTF0",1688181923074,1.31183436,30427.0,30426.0,0.34313822]
["bitfinex-derivatives","BTCF0:USTF0",1688181924675,1.29360467,30427.0,30426.0,0.34313822]
["bitfinex-derivatives","BTCF0:USTF0",1688181924975,1.31183436,30427.0,30426.0,0.34313822]
["bitfinex-derivatives","BTCF0:USTF0",1688181925177,1.29360467,30427.0,30426.0,0.34313822]
["bitfinex-derivatives","BTCF0:USTF0",1688181925564,1.31183436,30427.0,30426.0,0.34313822]
["bitfinex-derivatives","BTCF0:USTF0",1688181927073,1.29360467,30427.0,30426.0,0.34313822]
["bitfinex-derivatives","BTCF0:USTF0",1688181927874,1.31183436,30427.0,30426.0,0.34313822]
["bitfinex-derivatives","BTCF0:USTF0",1688181928076,1.11580333,30427.0,30426.0,0.34313822]
["bitfinex-derivatives","BTCF0:USTF0",1688181928675,1.09757364,30427.0,30426.0,0.34313822]
["bitfinex-derivatives","BTCF0:USTF0",1688181929777,1.09757364,30427.0,30426.0,0.32341222]
["bitfinex-derivatives","BTCF0:USTF0",1688181930178,1.09757364,30427.0,30426.0,0.00781222]
["bitfinex-derivatives","BTCF0:USTF0",1688181930770,1.11580333,30427.0,30426.0,0.00781222]
["bitfinex-derivatives","BTCF0:USTF0",1688181931173,1.09757364,30427.0,30426.0,0.00781222]
["bitfinex-derivatives","BTCF0:USTF0",1688181931675,1.14517182,30427.0,30426.0,0.00781222]
["bitfinex-derivatives","BTCF0:USTF0",1688181932880,0.78437182,30427.0,30426.0,0.00781222]
["bitfinex-derivatives","BTCF0:USTF0",1688181933078,1.14517182,30427.0,30426.0,0.00781222]
["bitfinex-derivatives","BTCF0:USTF0",1688181933479,1.16340151,30427.0,30426.0,0.00781222]
["bitfinex-derivatives","BTCF0:USTF0",1688181934172,1.14517182,30427.0,30426.0,0.00781222]
["bitfinex-derivatives","BTCF0:USTF0",1688181934883,1.14517182,30427.0,30426.0,0.02753922]
["bitfinex-derivatives","BTCF0:USTF0",1688181935387,1.4068753,30427.0,30426.0,0.02753922]
["bitfinex-derivatives","BTCF0:USTF0",1688181935785,1.14517182,30427.0,30426.0,0.02753922]
["bitfinex-derivatives","BTCF0:USTF0",1688181937487,1.4068753,30427.0,30426.0,0.02753922]
["bitfinex-derivatives","BTCF0:USTF0",1688181938378,1.14517182,30427.0,30426.0,0.02753922]
["bitfinex-derivatives","BTCF0:USTF0",1688181938786,1.12632237,30427.0,30426.0,0.04638867]
["bitfinex-derivatives","BTCF0:USTF0",1688181940977,0.76552237,30427.0,30426.0,0.04638867]
["bitfinex-derivatives","BTCF0:USTF0",1688181942281,0.76552237,30427.0,30426.0,0.02753922]
["bitfinex-derivatives","BTCF0:USTF0",1688181942482,0.78437182,30427.0,30426.0,0.02753922]
["bitfinex-derivatives","BTCF0:USTF0",1688181944494,1.14517182,30427.0,30426.0,0.02753922]
["bitfinex-derivatives","BTCF0:USTF0",1688181945691,0.78437182,30427.0,30426.0,0.02753922]
["bitfinex-derivatives","BTCF0:USTF0",1688181945986,1.14517182,30427.0,30426.0,0.02753922]
["bitfinex-derivatives","BTCF0:USTF0",1688181946694,1.12632237,30427.0,30426.0,0.02753922]
["bitfinex-derivatives","BTCF0:USTF0",1688181947491,1.14517182,30427.0,30426.0,0.02753922]
["bitfinex-derivatives","BTCF0:USTF0",1688181947995,1.4068753,30427.0,30426.0,0.02753922]
["bitfinex-derivatives","BTCF0:USTF0",1688181948380,1.14517182,30427.0,30426.0,0.02753922]
["bitfinex-derivatives","BTCF0:USTF0",1688181949793,1.14517182,30427.0,30426.0,0.38223922]
["bitfinex-derivatives","BTCF0:USTF0",1688181949991,1.12632237,30427.0,30426.0,0.38223922]
["bitfinex-derivatives","BTCF0:USTF0",1688181954198,0.76552237,30427.0,30426.0,0.38223922]
["bitfinex-derivatives","BTCF0:USTF0",1688181960201,0.76552237,30427.0,30426.0,0.40108867]
["bitfinex-derivatives","BTCF0:USTF0",1688181965109,0.41072237,30427.0,30426.0,0.39888867]
["bitfinex-derivatives","BTCF0:USTF0",1688181965498,0.41072237,30427.0,30426.0,0.38003922]
["bitfinex-derivatives","BTCF0:USTF0",1688181965697,0.42957182,30427.0,30426.0,0.38003922]
["bitfinex-derivatives","BTCF0:USTF0",1688181967605,0.65852589,30427.0,30426.0,0.38003922]
["bitfinex-derivatives","BTCF0:USTF0",1688181967798,0.65852589,30427.0,30426.0,0.36031222]
["bitfinex-derivatives","BTCF0:USTF0",1688181968508,0.42957182,30427.0,30426.0,0.36031222]
["bitfinex-derivatives","BTCF0:USTF0",1688181969403,0.65852589,30427.0,30426.0,0.36031222]
["bitfinex-derivatives","BTCF0:USTF0",1688181969800,0.42957182,30427.0,30426.0,0.36031222]
["bitfinex-derivatives","BTCF0:USTF0",1688181970496,0.6912753,30427.0,30426.0,0.36031222]
["bitfinex-derivatives","BTCF0:USTF0",1688181971000,0.6912753,30427.0,30426.0,0.38003922]
["bitfinex-derivatives","BTCF0:USTF0",1688181972697,1.11407173,30427.0,30424.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1688181972903,0.693325,30427.0,30426.0,0.01128078]
["bitfinex-derivatives","BTCF0:USTF0",1688181973105,1.19432429,30427.0,30426.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1688181973306,1.21255398,30427.0,30426.0,0.0098796]
["bitfinex-derivatives","BTCF0:USTF0",1688181973507,1.52656105,30427.0,30426.0,0.0098796]
["bitfinex-derivatives","BTCF0:USTF0",1688181973806,1.23140343,30427.0,30426.0,0.0098796]
["bitfinex-derivatives","BTCF0:USTF0",1688181976207,0.87060343,30427.0,30426.0,0.0098796]
["bitfinex-derivatives","BTCF0:USTF0",1688181976410,1.59220343,30427.0,30426.0,0.0098796]
["bitfinex-derivatives","BTCF0:USTF0",1688181978008,1.52420375,30427.0,30426.0,0.0098796]
["bitfinex-derivatives","BTCF0:USTF0",1688181979615,1.75310279,30427.0,30426.0,0.0098796]
["bitfinex-derivatives","BTCF0:USTF0",1688181979805,1.03150279,30427.0,30426.0,0.0098796]
["bitfinex-derivatives","BTCF0:USTF0",1688181980002,1.75310279,30427.0,30426.0,0.0098796]
["bitfinex-derivatives","BTCF0:USTF0",1688181985415,1.23140381,30427.0,30426.0,0.00889165]
["bitfinex-derivatives","BTCF0:USTF0",1688181985617,1.59220381,30427.0,30426.0,0.00889165]
["bitfinex-derivatives","BTCF0:USTF0",1688181985821,1.59220381,30427.0,30423.0,0.02657699]
["bitfinex-derivatives","BTCF0:USTF0",1688181986122,0.96162448,30424.0,30423.0,0.019728]
["bitfinex-derivatives","BTCF0:USTF0",1688181986325,1.07690323,30424.0,30423.0,0.019728]
["bitfinex-derivatives","BTCF0:USTF0",1688181986917,1.03930323,30424.0,30423.0,0.019728]
["bitfinex-derivatives","BTCF0:USTF0",1688181987117,1.40010323,30424.0,30423.0,0.019728]
["bitfinex-derivatives","BTCF0:USTF0",1688181987626,1.40010323,30424.0,30422.0,0.38170819]
["bitfinex-derivatives","BTCF0:USTF0",1688181987819,0.48710775,30423.0,30422.0,0.38170819]
["bitfinex-derivatives","BTCF0:USTF0",1688181988018,0.71600423,30423.0,30422.0,0.38170819]
["bitfinex-derivatives","BTCF0:USTF0",1688181988715,0.69777454,30423.0,30422.0,0.38170819]
["bitfinex-derivatives","BTCF0:USTF0",1688181988922,1.05857454,30423.0,30422.0,0.38170819]
["bitfinex-derivatives","BTCF0:USTF0",1688181989126,1.07680423,30423.0,30422.0,0.38170819]
["bitfinex-derivatives","BTCF0:USTF0",1688181990933,1.05857454,30423.0,30422.0,0.38170819]
["bitfinex-derivatives","BTCF0:USTF0",1688181992930,1.01097477,30423.0,30422.0,0.38170819]
["bitfinex-derivatives","BTCF0:USTF0",1688181993230,0.78207829,30423.0,30422.0,0.3910888]
["bitfinex-derivatives","BTCF0:USTF0",1688181993421,0.80030798,30423.0,30422.0,0.3910888]
["bitfinex-derivatives","BTCF0:USTF0",1688181993935,0.80030798,30423.0,30422.0,0.39137349]
["bitfinex-derivatives","BTCF0:USTF0",1688181994124,0.78207829,30423.0,30422.0,0.39137349]
["bitfinex-derivatives","BTCF0:USTF0",1688181994526,0.80030798,30423.0,30422.0,0.39137349]
["bitfinex-derivatives","BTCF0:USTF0",1688181995224,0.80030798,30423.0,30422.0,0.03637349]
["bitfinex-derivatives","BTCF0:USTF0",1688181997827,0.99650592,30423.0,30422.0,0.03637349]
["bitfinex-derivatives","BTCF0:USTF0",1688182000536,1.07680906,30423.0,30422.0,0.03637349]
["bitfinex-derivatives","BTCF0:USTF0",1688182002736,0.84791258,30423.0,30422.0,0.03637349]
["bitfinex-derivatives","BTCF0:USTF0",1688182007935,0.80030798,30423.0,30422.0,0.03637349]
["bitfinex-derivatives","BTCF0:USTF0",1688182012740,0.99644778,30423.0,30422.0,0.03637349]
["bitfinex-derivatives","BTCF0:USTF0",1688182014446,0.80030798,30423.0,30422.0,0.03637349]
["bitfinex-derivatives","BTCF0:USTF0",1688182014830,0.99644778,30423.0,30422.0,0.03637349]
["bitfinex-derivatives","BTCF0:USTF0",1688182015535,1.07680827,30423.0,30422.0,0.03637349]
["bitfinex-derivatives","BTCF0:USTF0",1688182015735,0.84791179,30423.0,30422.0,0.03637349]
["bitfinex-derivatives","BTCF0:USTF0",1688182016239,1.17751634,30423.0,30422.0,0.03637349]
["bitfinex-derivatives","BTCF0:USTF0",1688182016635,1.17751634,30423.0,30422.0,0.03273615]
["bitfinex-derivatives","BTCF0:USTF0",1688182022941,0.84791179,30423.0,30422.0,0.03273615]
["bitfinex-derivatives","BTCF0:USTF0",1688182024051,0.84791179,30423.0,30422.0,0.03245146]
["bitfinex-derivatives","BTCF0:USTF0",1688182026044,0.84791179,30423.0,30422.0,0.03273628]
["bitfinex-derivatives","BTCF0:USTF0",1688182026347,0.80030798,30423.0,30422.0,0.03273628]
["bitfinex-derivatives","BTCF0:USTF0",1688182026953,0.99646225,30423.0,30422.0,0.03273628]
["bitfinex-derivatives","BTCF0:USTF0",1688182027152,0.80030798,30423.0,30422.0,0.03273628]
["bitfinex-derivatives","BTCF0:USTF0",1688182027457,0.99645938,30423.0,30422.0,0.03273628]
["bitfinex-derivatives","BTCF0:USTF0",1688182029554,0.80030798,30423.0,30422.0,0.03273628]
["bitfinex-derivatives","BTCF0:USTF0",1688182031255,0.82631847,30423.0,30422.0,0.03273628]
["bitfinex-derivatives","BTCF0:USTF0",1688182031455,0.80030798,30423.0,30422.0,0.03273628]
["bitfinex-derivatives","BTCF0:USTF0",1688182031754,0.84791202,30423.0,30422.0,0.03273628]
["bitfinex-derivatives","BTCF0:USTF0",1688182034052,0.81083288,30423.0,30422.0,0.03273628]
["bitfinex-derivatives","BTCF0:USTF0",1688182034958,0.82968233,30423.0,30422.0,0.03273628]
["bitfinex-derivatives","BTCF0:USTF0",1688182035255,0.84791202,30423.0,30422.0,0.03273628]
["bitfinex-derivatives","BTCF0:USTF0",1688182037758,0.82968233,30423.0,30422.0,0.03273628]
["bitfinex-derivatives","BTCF0:USTF0",1688182037960,0.89768813,30423.0,30422.0,0.03273628]
["bitfinex-derivatives","BTCF0:USTF0",1688182038850,0.91591782,30423.0,30422.0,0.03273628]
["bitfinex-derivatives","BTCF0:USTF0",1688182040658,1.14053508,30423.0,30422.0,0.05246628]
["bitfinex-derivatives","BTCF0:USTF0",1688182041655,1.15938453,30423.0,30422.0,0.05246628]
["bitfinex-derivatives","BTCF0:USTF0",1688182044956,1.15938453,30423.0,30422.0,0.40436628]
["bitfinex-derivatives","BTCF0:USTF0",1688182045567,0.69788578,30423.0,30422.0,0.40436628]
["bitfinex-derivatives","BTCF0:USTF0",1688182046362,0.67903633,30423.0,30422.0,0.40436628]
["bitfinex-derivatives","BTCF0:USTF0",1688182048059,0.69788578,30423.0,30422.0,0.40436628]
["bitfinex-derivatives","BTCF0:USTF0",1688182048864,0.67903633,30423.0,30422.0,0.40436628]
["bitfinex-derivatives","BTCF0:USTF0",1688182049057,0.45003288,30423.0,30422.0,0.40436628]
["bitfinex-derivatives","BTCF0:USTF0",1688182049452,0.45003288,30423.0,30422.0,0.42321573]
["bitfinex-derivatives","BTCF0:USTF0",1688182053573,0.45003288,30423.0,30422.0,0.40436628]
["bitfinex-derivatives","BTCF0:USTF0",1688182053753,0.46888233,30423.0,30422.0,0.40436628]
["bitfinex-derivatives","BTCF0:USTF0",1688182054970,0.46888233,30423.0,30422.0,0.40706628]
["bitfinex-derivatives","BTCF0:USTF0",1688182055173,0.45003288,30423.0,30422.0,0.42591573]
["bitfinex-derivatives","BTCF0:USTF0",1688182055356,0.24661073,30423.0,30422.0,0.42521573]
["bitfinex-derivatives","BTCF0:USTF0",1688182056872,0.22688173,30423.0,30422.0,0.42521573]
["bitfinex-derivatives","BTCF0:USTF0",1688182057868,0.03059984,30423.0,30422.0,0.42521573]
["bitfinex-derivatives","BTCF0:USTF0",1688182059581,0.03059984,30423.0,30422.0,0.78601573]
["bitfinex-derivatives","BTCF0:USTF0",1688182060585,0.30720296,30423.0,30422.0,0.78601573]
["bitfinex-derivatives","BTCF0:USTF0",1688182061974,0.07819951,30423.0,30422.0,0.78601573]
["bitfinex-derivatives","BTCF0:USTF0",1688182065470,0.22681379,30423.0,30422.0,0.78601573]
["bitfinex-derivatives","BTCF0:USTF0",1688182067980,0.019728,30425.0,30422.0,0.78601573]
["bitfinex-derivatives","BTCF0:USTF0",1688182068184,0.0305989,30424.0,30423.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688182068379,0.0305989,30424.0,30423.0,0.38501661]
["bitfinex-derivatives","BTCF0:USTF0",1688182068775,0.0305989,30424.0,30423.0,0.40386606]
["bitfinex-derivatives","BTCF0:USTF0",1688182069086,0.0305989,30424.0,30423.0,0.40416581]
["bitfinex-derivatives","BTCF0:USTF0",1688182070086,0.0305989,30424.0,30423.0,0.76496581]
["bitfinex-derivatives","BTCF0:USTF0",1688182070990,0.0503269,30424.0,30423.0,0.76496581]
["bitfinex-derivatives","BTCF0:USTF0",1688182075488,0.21594195,30424.0,30423.0,0.76496581]
["bitfinex-derivatives","BTCF0:USTF0",1688182075681,0.24654085,30424.0,30423.0,0.76496581]
["bitfinex-derivatives","BTCF0:USTF0",1688182076682,0.24654085,30424.0,30423.0,0.40416581]
["bitfinex-derivatives","BTCF0:USTF0",1688182082992,0.019728,30424.0,30423.0,0.40416581]
["bitfinex-derivatives","BTCF0:USTF0",1688182084900,0.301,30425.0,30423.0,0.40416581]
["bitfinex-derivatives","BTCF0:USTF0",1688182085194,0.301,30425.0,30424.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688182085395,0.3315989,30425.0,30424.0,0.39357845]
["bitfinex-derivatives","BTCF0:USTF0",1688182085698,0.3513269,30425.0,30424.0,0.40382517]
["bitfinex-derivatives","BTCF0:USTF0",1688182086091,0.3513269,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182090497,0.39892586,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182090693,0.62792931,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182094305,0.39892584,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182094499,0.62792929,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182097502,0.30720129,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182097696,0.07819784,30425.0,30424.0,0.75912449]
["bitfinex-derivatives","BTCF0:USTF0",1688182098110,0.0305989,30425.0,30424.0,0.75912449]
["bitfinex-derivatives","BTCF0:USTF0",1688182099799,0.0503269,30425.0,30424.0,0.75912449]
["bitfinex-derivatives","BTCF0:USTF0",1688182101097,0.0503269,30425.0,30424.0,0.38439549]
["bitfinex-derivatives","BTCF0:USTF0",1688182101409,0.24659643,30425.0,30424.0,0.38439549]
["bitfinex-derivatives","BTCF0:USTF0",1688182101702,0.54879643,30425.0,30424.0,0.38439549]
["bitfinex-derivatives","BTCF0:USTF0",1688182101901,0.54879643,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182102105,0.3525269,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182102502,0.54879643,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182109104,0.54879643,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182110404,0.54879643,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182113125,0.62912927,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182114510,0.62912927,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182118814,0.64797872,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182119019,0.43720496,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182119604,0.62922724,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182120625,0.54889736,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182125022,0.54889736,30425.0,30424.0,0.75912449]
["bitfinex-derivatives","BTCF0:USTF0",1688182126528,0.56774681,30425.0,30424.0,0.74027504]
["bitfinex-derivatives","BTCF0:USTF0",1688182127324,0.5859765,30425.0,30424.0,0.74027504]
["bitfinex-derivatives","BTCF0:USTF0",1688182127911,0.56774681,30425.0,30424.0,0.74027504]
["bitfinex-derivatives","BTCF0:USTF0",1688182128127,0.4189758,30425.0,30424.0,0.74027504]
["bitfinex-derivatives","BTCF0:USTF0",1688182129130,0.40012635,30425.0,30424.0,0.75912449]
["bitfinex-derivatives","BTCF0:USTF0",1688182133717,0.62922563,30425.0,30424.0,0.75912449]
["bitfinex-derivatives","BTCF0:USTF0",1688182134318,0.40012635,30425.0,30424.0,0.75912449]
["bitfinex-derivatives","BTCF0:USTF0",1688182135028,0.40012635,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182135528,0.38960604,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182137028,0.3525269,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182138533,0.37137635,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182138922,0.38960604,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182139735,0.73217635,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182140238,0.77977666,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182140924,0.79800635,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182141537,0.77977666,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182142439,0.79800635,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182143552,0.76092721,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182144048,0.7133269,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182144553,0.90968201,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182146947,0.60748201,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182148950,0.24668201,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182150546,0.32703125,30425.0,30424.0,0.40412449]
["bitfinex-derivatives","BTCF0:USTF0",1688182154458,0.32703125,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182154651,0.09792521,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182155247,0.11677466,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182156553,0.13500435,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182156754,0.11677466,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182158158,0.06917635,30425.0,30424.0,0.38527504]
["bitfinex-derivatives","BTCF0:USTF0",1688182158852,0.07567635,30425.0,30422.0,0.02307085]
["bitfinex-derivatives","BTCF0:USTF0",1688182159056,0.9447208,30423.0,30420.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688182159353,0.45872859,30422.0,30419.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1688182159655,0.28379502,30421.0,30420.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182159850,0.63879502,30421.0,30420.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182160046,0.44240904,30421.0,30420.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182160455,0.63879502,30421.0,30420.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182161858,0.44240904,30421.0,30420.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182162151,0.75540904,30421.0,30420.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182165049,0.75200904,30421.0,30420.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182165555,0.79961572,30421.0,30420.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182165861,0.75200904,30421.0,30420.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182166559,0.79961576,30421.0,30420.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182166762,0.79961576,30421.0,30420.0,0.3600527]
["bitfinex-derivatives","BTCF0:USTF0",1688182166962,0.75200904,30421.0,30420.0,0.3600527]
["bitfinex-derivatives","BTCF0:USTF0",1688182167265,0.9481024,30421.0,30420.0,0.36033685]
["bitfinex-derivatives","BTCF0:USTF0",1688182168764,0.9487024,30421.0,30420.0,0.00843685]
["bitfinex-derivatives","BTCF0:USTF0",1688182170560,0.93047271,30421.0,30420.0,0.00843685]
["bitfinex-derivatives","BTCF0:USTF0",1688182171265,0.9487024,30421.0,30420.0,0.00843685]
["bitfinex-derivatives","BTCF0:USTF0",1688182171866,1.3095024,30421.0,30420.0,0.00843685]
["bitfinex-derivatives","BTCF0:USTF0",1688182173171,1.08281014,30421.0,30420.0,0.00843685]
["bitfinex-derivatives","BTCF0:USTF0",1688182174975,1.08561014,30421.0,30420.0,0.36313685]
["bitfinex-derivatives","BTCF0:USTF0",1688182175271,1.06738045,30421.0,30420.0,0.36313685]
["bitfinex-derivatives","BTCF0:USTF0",1688182176373,0.380531,30421.0,30420.0,0.4017163]
["bitfinex-derivatives","BTCF0:USTF0",1688182178066,0.54389348,30421.0,30420.0,0.4017163]
["bitfinex-derivatives","BTCF0:USTF0",1688182179270,0.54389348,30421.0,30420.0,0.40183497]
["bitfinex-derivatives","BTCF0:USTF0",1688182179578,0.54389348,30421.0,30420.0,0.40189497]
["bitfinex-derivatives","BTCF0:USTF0",1688182180478,0.41113304,30421.0,30420.0,0.40189497]
["bitfinex-derivatives","BTCF0:USTF0",1688182182478,0.05033304,30421.0,30420.0,0.40189497]
["bitfinex-derivatives","BTCF0:USTF0",1688182184579,0.019731,30421.0,30420.0,0.40189497]
["bitfinex-derivatives","BTCF0:USTF0",1688182189581,0.18313383,30421.0,30420.0,0.40189497]
["bitfinex-derivatives","BTCF0:USTF0",1688182189981,0.019731,30421.0,30420.0,0.40189497]
["bitfinex-derivatives","BTCF0:USTF0",1688182190772,0.18313383,30421.0,30420.0,0.40189497]
["bitfinex-derivatives","BTCF0:USTF0",1688182193583,0.16340283,30422.0,30420.0,0.40189497]
["bitfinex-derivatives","BTCF0:USTF0",1688182193782,0.16340283,30422.0,30421.0,0.73394945]
["bitfinex-derivatives","BTCF0:USTF0",1688182193978,0.16340283,30422.0,30421.0,0.75367845]
["bitfinex-derivatives","BTCF0:USTF0",1688182194179,0.16340283,30422.0,30421.0,0.76276989]
["bitfinex-derivatives","BTCF0:USTF0",1688182195785,0.03059955,30422.0,30421.0,0.76276989]
["bitfinex-derivatives","BTCF0:USTF0",1688182199077,0.19609336,30424.0,30421.0,0.76276989]
["bitfinex-derivatives","BTCF0:USTF0",1688182199281,0.22669254,30424.0,30422.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688182199481,0.22669254,30424.0,30423.0,0.019728]
["bitfinex-derivatives","BTCF0:USTF0",1688182199678,0.22669254,30424.0,30423.0,0.02794124]
["bitfinex-derivatives","BTCF0:USTF0",1688182199880,0.22669254,30424.0,30423.0,0.04679069]
["bitfinex-derivatives","BTCF0:USTF0",1688182200083,0.22669254,30424.0,30423.0,0.04719398]
["bitfinex-derivatives","BTCF0:USTF0",1688182201286,0.19609336,30424.0,30423.0,0.04719398]
["bitfinex-derivatives","BTCF0:USTF0",1688182201484,0.22669254,30424.0,30423.0,0.04719398]
["bitfinex-derivatives","BTCF0:USTF0",1688182202289,0.19617457,30426.0,30423.0,0.75079398]
["bitfinex-derivatives","BTCF0:USTF0",1688182202491,0.19617457,30426.0,30425.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1688182202677,0.19617457,30427.0,30425.0,0.78742251]
["bitfinex-derivatives","BTCF0:USTF0",1688182202985,0.19617457,30427.0,30426.0,0.39047545]
["bitfinex-derivatives","BTCF0:USTF0",1688182203186,0.00049302,30428.0,30426.0,0.39047545]
["bitfinex-derivatives","BTCF0:USTF0",1688182203389,0.00049302,30428.0,30427.0,0.374325]
["bitfinex-derivatives","BTCF0:USTF0",1688182203580,0.00049302,30428.0,30427.0,0.39317445]
["bitfinex-derivatives","BTCF0:USTF0",1688182204089,0.00049302,30428.0,30427.0,0.72537445]
["bitfinex-derivatives","BTCF0:USTF0",1688182204687,0.02021802,30428.0,30427.0,0.72537445]
["bitfinex-derivatives","BTCF0:USTF0",1688182205783,0.00049302,30428.0,30427.0,0.72537445]
["bitfinex-derivatives","BTCF0:USTF0",1688182206390,0.01341902,30429.0,30427.0,0.706525]
["bitfinex-derivatives","BTCF0:USTF0",1688182206592,0.065747,30430.0,30428.0,0.73154945]
["bitfinex-derivatives","BTCF0:USTF0",1688182206796,0.065747,30430.0,30429.0,0.374724]
["bitfinex-derivatives","BTCF0:USTF0",1688182207188,0.19617457,30432.0,30429.0,0.39357345]
["bitfinex-derivatives","BTCF0:USTF0",1688182207495,0.56570916,30433.0,30431.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182207496,0.21589657,30433.0,30431.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182207687,0.21589657,30433.0,30432.0,0.07411751]
["bitfinex-derivatives","BTCF0:USTF0",1688182208093,0.019722,30433.0,30432.0,0.07411751]
["bitfinex-derivatives","BTCF0:USTF0",1688182208284,0.019722,30433.0,30432.0,0.03857145]
["bitfinex-derivatives","BTCF0:USTF0",1688182210799,0.21589657,30433.0,30432.0,0.03857145]
["bitfinex-derivatives","BTCF0:USTF0",1688182211293,0.019722,30433.0,30432.0,0.03857145]
["bitfinex-derivatives","BTCF0:USTF0",1688182211490,0.5670315,30434.0,30432.0,0.03857145]
["bitfinex-derivatives","BTCF0:USTF0",1688182211793,0.00049293,30434.0,30433.0,0.74817045]
["bitfinex-derivatives","BTCF0:USTF0",1688182211999,0.16364977,30434.0,30433.0,0.74817045]
["bitfinex-derivatives","BTCF0:USTF0",1688182213102,0.17123235,30434.0,30433.0,0.74817045]
["bitfinex-derivatives","BTCF0:USTF0",1688182214098,0.00807551,30434.0,30433.0,0.74817045]
["bitfinex-derivatives","BTCF0:USTF0",1688182214891,0.00807551,30434.0,30433.0,0.79817045]
["bitfinex-derivatives","BTCF0:USTF0",1688182215193,0.13855305,30434.0,30433.0,0.79817045]
["bitfinex-derivatives","BTCF0:USTF0",1688182216093,0.00807551,30434.0,30433.0,0.79817045]
["bitfinex-derivatives","BTCF0:USTF0",1688182217085,0.00125051,30434.0,30433.0,0.79817045]
["bitfinex-derivatives","BTCF0:USTF0",1688182217494,0.00601101,30434.0,30433.0,0.79817045]
["bitfinex-derivatives","BTCF0:USTF0",1688182217895,0.10379022,30434.0,30433.0,0.79817045]
["bitfinex-derivatives","BTCF0:USTF0",1688182218084,0.00601101,30434.0,30433.0,0.79817045]
["bitfinex-derivatives","BTCF0:USTF0",1688182219007,0.00601101,30434.0,30433.0,1.51977045]
["bitfinex-derivatives","BTCF0:USTF0",1688182220202,0.18888885,30434.0,30433.0,1.15897045]
["bitfinex-derivatives","BTCF0:USTF0",1688182222101,0.18888885,30434.0,30433.0,1.15944512]
["bitfinex-derivatives","BTCF0:USTF0",1688182222304,0.02573201,30434.0,30433.0,1.15944512]
["bitfinex-derivatives","BTCF0:USTF0",1688182222895,0.32603201,30434.0,30433.0,1.15944512]
["bitfinex-derivatives","BTCF0:USTF0",1688182225615,0.42378201,30434.0,30433.0,1.15944512]
["bitfinex-derivatives","BTCF0:USTF0",1688182225911,0.42378107,30434.0,30433.0,1.15944512]
["bitfinex-derivatives","BTCF0:USTF0",1688182226098,0.32603201,30434.0,30433.0,1.15944512]
["bitfinex-derivatives","BTCF0:USTF0",1688182228408,0.32603201,30434.0,30433.0,0.42479567]
["bitfinex-derivatives","BTCF0:USTF0",1688182228409,0.49344449,30434.0,30433.0,0.42479567]
["bitfinex-derivatives","BTCF0:USTF0",1688182228711,0.49344449,30434.0,30433.0,0.35507467]
["bitfinex-derivatives","BTCF0:USTF0",1688182228712,0.36311115,30434.0,30433.0,0.35507467]
["bitfinex-derivatives","BTCF0:USTF0",1688182229212,0.52626799,30434.0,30433.0,0.35507467]
["bitfinex-derivatives","BTCF0:USTF0",1688182232707,0.88706799,30434.0,30433.0,0.35507467]
["bitfinex-derivatives","BTCF0:USTF0",1688182233108,0.88687635,30434.0,30433.0,0.35507467]
["bitfinex-derivatives","BTCF0:USTF0",1688182236221,0.88696152,30434.0,30433.0,0.35507467]
["bitfinex-derivatives","BTCF0:USTF0",1688182236618,0.72391115,30434.0,30433.0,0.35507467]
["bitfinex-derivatives","BTCF0:USTF0",1688182236923,0.72391115,30434.0,30433.0,0.00047467]
["bitfinex-derivatives","BTCF0:USTF0",1688182236924,1.1095063,30434.0,30433.0,0.00047467]
["bitfinex-derivatives","BTCF0:USTF0",1688182237226,0.03707914,30433.0,30429.0,0.019723]
["bitfinex-derivatives","BTCF0:USTF0",1688182237409,0.13043096,30430.0,30429.0,0.019723]
["bitfinex-derivatives","BTCF0:USTF0",1688182237606,0.15015396,30430.0,30429.0,0.371623]
["bitfinex-derivatives","BTCF0:USTF0",1688182237816,0.1872331,30430.0,30429.0,0.371623]
["bitfinex-derivatives","BTCF0:USTF0",1688182238014,0.05680214,30430.0,30429.0,0.371623]
["bitfinex-derivatives","BTCF0:USTF0",1688182238210,0.05680214,30430.0,30429.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182238417,0.05680214,30430.0,30429.0,0.37858723]
["bitfinex-derivatives","BTCF0:USTF0",1688182239013,0.21984084,30430.0,30429.0,0.37858723]
["bitfinex-derivatives","BTCF0:USTF0",1688182240517,0.54924084,30430.0,30429.0,0.37858723]
["bitfinex-derivatives","BTCF0:USTF0",1688182240711,0.41679844,30430.0,30429.0,0.37858723]
["bitfinex-derivatives","BTCF0:USTF0",1688182242526,0.42171823,30430.0,30429.0,0.37858723]
["bitfinex-derivatives","BTCF0:USTF0",1688182243818,0.6178928,30430.0,30429.0,0.37858723]
["bitfinex-derivatives","BTCF0:USTF0",1688182245015,0.9699928,30430.0,30429.0,0.38128723]
["bitfinex-derivatives","BTCF0:USTF0",1688182245718,0.82141414,30430.0,30429.0,0.38128723]
["bitfinex-derivatives","BTCF0:USTF0",1688182246027,1.0505013,30430.0,30429.0,0.34315851]
["bitfinex-derivatives","BTCF0:USTF0",1688182248327,0.96971113,30430.0,30429.0,0.34315851]
["bitfinex-derivatives","BTCF0:USTF0",1688182255735,0.82141628,30430.0,30429.0,0.34315851]
["bitfinex-derivatives","BTCF0:USTF0",1688182256036,1.0498421,30430.0,30429.0,0.34315851]
["bitfinex-derivatives","BTCF0:USTF0",1688182256622,1.03161241,30430.0,30429.0,0.34315851]
["bitfinex-derivatives","BTCF0:USTF0",1688182256825,1.0498421,30430.0,30429.0,0.34315851]
["bitfinex-derivatives","BTCF0:USTF0",1688182257923,1.0498421,30430.0,30429.0,0.30884266]
["bitfinex-derivatives","BTCF0:USTF0",1688182260128,1.4106421,30430.0,30429.0,0.30884266]
["bitfinex-derivatives","BTCF0:USTF0",1688182263135,1.33047741,30430.0,30429.0,0.30884266]
["bitfinex-derivatives","BTCF0:USTF0",1688182265032,0.97837741,30430.0,30429.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182265639,0.78251823,30430.0,30429.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182266138,0.83011638,30430.0,30429.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182269144,1.18491638,30430.0,30429.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182270044,1.0525422,30430.0,30429.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182270246,1.4133422,30430.0,30429.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688182270744,1.51461048,30430.0,30429.0,0.31408928]
["bitfinex-derivatives","BTCF0:USTF0",1688182271937,1.25291408,30430.0,30429.0,0.31408928]
["bitfinex-derivatives","BTCF0:USTF0",1688182272947,0.89211408,30430.0,30429.0,0.31408928]
["bitfinex-derivatives","BTCF0:USTF0",1688182273246,1.25291408,30430.0,30429.0,0.31408928]
["bitfinex-derivatives","BTCF0:USTF0",1688182275049,1.25311408,30430.0,30429.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688182275450,1.5482717,30430.0,30429.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688182275752,1.5482717,30430.0,30424.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1688182275753,1.21603494,30430.0,30425.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688182276049,0.380526,30426.0,30425.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688182276248,0.45872045,30426.0,30425.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688182276450,0.49579959,30426.0,30425.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688182276858,0.89270319,30426.0,30425.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688182277058,1.08615293,30426.0,30425.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688182277661,0.82469959,30426.0,30425.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688182278055,1.08615293,30426.0,30425.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688182278256,0.82469959,30426.0,30425.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688182278857,0.82469959,30426.0,30425.0,0.35465748]
["bitfinex-derivatives","BTCF0:USTF0",1688182279052,1.05357515,30426.0,30425.0,0.35465748]
["bitfinex-derivatives","BTCF0:USTF0",1688182279654,1.05357515,30426.0,30425.0,0.36115595]
["bitfinex-derivatives","BTCF0:USTF0",1688182280965,1.05357515,30426.0,30425.0,0.36096658]
["bitfinex-derivatives","BTCF0:USTF0",1688182281867,1.05357515,30426.0,30425.0,0.00706658]
["bitfinex-derivatives","BTCF0:USTF0",1688182282955,1.05357515,30426.0,30425.0,0.00725595]
["bitfinex-derivatives","BTCF0:USTF0",1688182284261,0.82469959,30426.0,30425.0,0.00725595]
["bitfinex-derivatives","BTCF0:USTF0",1688182285654,0.89270512,30426.0,30425.0,0.00653036]
["bitfinex-derivatives","BTCF0:USTF0",1688182286963,1.25350512,30426.0,30425.0,0.00653036]
["bitfinex-derivatives","BTCF0:USTF0",1688182287555,1.57409945,30426.0,30425.0,0.00653036]
["bitfinex-derivatives","BTCF0:USTF0",1688182289352,1.92569945,30426.0,30425.0,0.00653036]
["bitfinex-derivatives","BTCF0:USTF0",1688182290464,1.20409945,30426.0,30425.0,0.00653036]
["bitfinex-derivatives","BTCF0:USTF0",1688182290660,1.92569945,30426.0,30425.0,0.00653036]
["bitfinex-derivatives","BTCF0:USTF0",1688182291771,0.355,30425.0,30422.0,0.30539301]
["bitfinex-derivatives","BTCF0:USTF0",1688182291969,0.97732183,30423.0,30422.0,0.30539301]
["bitfinex-derivatives","BTCF0:USTF0",1688182292273,1.07524428,30423.0,30422.0,0.30539301]
["bitfinex-derivatives","BTCF0:USTF0",1688182292475,1.13842245,30423.0,30422.0,0.30539301]
["bitfinex-derivatives","BTCF0:USTF0",1688182292673,0.85080159,30423.0,30422.0,0.30539301]
["bitfinex-derivatives","BTCF0:USTF0",1688182294770,0.80320344,30423.0,30422.0,0.30539301]
["bitfinex-derivatives","BTCF0:USTF0",1688182298478,0.85080886,30423.0,30422.0,0.30539301]
["bitfinex-derivatives","BTCF0:USTF0",1688182298874,0.85080875,30423.0,30422.0,0.30539301]
["bitfinex-derivatives","BTCF0:USTF0",1688182299376,0.85080875,30423.0,30422.0,0.31031238]
["bitfinex-derivatives","BTCF0:USTF0",1688182299773,0.80320344,30423.0,30422.0,0.31031238]
["bitfinex-derivatives","BTCF0:USTF0",1688182300866,0.99933151,30423.0,30422.0,0.31031238]
["bitfinex-derivatives","BTCF0:USTF0",1688182303178,0.96225237,30423.0,30422.0,0.31031238]
["bitfinex-derivatives","BTCF0:USTF0",1688182304080,0.99933151,30423.0,30422.0,0.31031238]
["bitfinex-derivatives","BTCF0:USTF0",1688182308072,1.27576681,30423.0,30422.0,0.31031238]
["bitfinex-derivatives","BTCF0:USTF0",1688182308273,1.07963874,30423.0,30422.0,0.31031238]
["bitfinex-derivatives","BTCF0:USTF0",1688182309175,0.71883874,30423.0,30422.0,0.31031238]
["bitfinex-derivatives","BTCF0:USTF0",1688182310278,0.3267596,30423.0,30422.0,0.66491238]
["bitfinex-derivatives","BTCF0:USTF0",1688182310884,0.3267596,30423.0,30422.0,0.68376183]
["bitfinex-derivatives","BTCF0:USTF0",1688182313189,0.13500701,30423.0,30422.0,0.66491238]
["bitfinex-derivatives","BTCF0:USTF0",1688182313375,0.11677732,30423.0,30422.0,0.66491238]
["bitfinex-derivatives","BTCF0:USTF0",1688182313888,0.13500701,30423.0,30422.0,0.66491238]
["bitfinex-derivatives","BTCF0:USTF0",1688182314273,0.11677732,30423.0,30422.0,0.66491238]
["bitfinex-derivatives","BTCF0:USTF0",1688182314880,0.09792787,30423.0,30422.0,0.66491238]
["bitfinex-derivatives","BTCF0:USTF0",1688182315075,0.45002787,30423.0,30422.0,0.31031238]
["bitfinex-derivatives","BTCF0:USTF0",1688182315787,0.59893593,30423.0,30422.0,0.31031238]
["bitfinex-derivatives","BTCF0:USTF0",1688182316488,0.24683593,30423.0,30422.0,0.68206183]
["bitfinex-derivatives","BTCF0:USTF0",1688182316789,0.0305963,30423.0,30422.0,1.06259083]
["bitfinex-derivatives","BTCF0:USTF0",1688182317384,0.374727,30424.0,30422.0,1.06259083]
["bitfinex-derivatives","BTCF0:USTF0",1688182317573,0.03059932,30423.0,30422.0,0.69084138]
["bitfinex-derivatives","BTCF0:USTF0",1688182317774,0.03059932,30423.0,30422.0,1.04334138]
["bitfinex-derivatives","BTCF0:USTF0",1688182318189,0.03059932,30423.0,30422.0,1.06219083]
["bitfinex-derivatives","BTCF0:USTF0",1688182318392,0.374727,30424.0,30422.0,1.06219083]
["bitfinex-derivatives","BTCF0:USTF0",1688182318684,0.374727,30424.0,30423.0,0.371628]
["bitfinex-derivatives","BTCF0:USTF0",1688182318889,0.374727,30424.0,30423.0,0.39541251]
["bitfinex-derivatives","BTCF0:USTF0",1688182318890,0.40532618,30424.0,30423.0,0.39541251]
["bitfinex-derivatives","BTCF0:USTF0",1688182321184,0.38559918,30424.0,30423.0,0.39541251]
["bitfinex-derivatives","BTCF0:USTF0",1688182321390,0.13840816,30424.0,30423.0,0.39541251]
["bitfinex-derivatives","BTCF0:USTF0",1688182321591,0.03059918,30424.0,30423.0,0.04351251]
["bitfinex-derivatives","BTCF0:USTF0",1688182321993,0.19651163,30426.0,30423.0,0.40431251]
["bitfinex-derivatives","BTCF0:USTF0",1688182322196,0.22710904,30426.0,30425.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688182322387,0.22710904,30426.0,30425.0,0.39247645]
["bitfinex-derivatives","BTCF0:USTF0",1688182322589,0.22710904,30426.0,30425.0,0.39740277]
["bitfinex-derivatives","BTCF0:USTF0",1688182323995,0.69330969,30426.0,30425.0,0.02465332]
["bitfinex-derivatives","BTCF0:USTF0",1688182324298,0.52616694,30426.0,30425.0,0.02465332]
["bitfinex-derivatives","BTCF0:USTF0",1688182324496,0.6751066,30426.0,30425.0,0.02465332]
["bitfinex-derivatives","BTCF0:USTF0",1688182324696,0.6751066,30426.0,30425.0,0.33445332]
["bitfinex-derivatives","BTCF0:USTF0",1688182325298,0.62071109,30426.0,30425.0,0.33445332]
["bitfinex-derivatives","BTCF0:USTF0",1688182326393,0.62071109,30426.0,30425.0,0.35330277]
["bitfinex-derivatives","BTCF0:USTF0",1688182326592,0.60186164,30426.0,30425.0,0.35330277]
["bitfinex-derivatives","BTCF0:USTF0",1688182326998,0.05032341,30426.0,30425.0,0.70830277]
["bitfinex-derivatives","BTCF0:USTF0",1688182330595,0.09791934,30426.0,30425.0,1.06910277]
["bitfinex-derivatives","BTCF0:USTF0",1688182332205,0.36426204,30426.0,30425.0,1.05025332]
["bitfinex-derivatives","BTCF0:USTF0",1688182332398,0.34603235,30426.0,30425.0,1.05025332]
["bitfinex-derivatives","BTCF0:USTF0",1688182335002,0.69823235,30426.0,30425.0,1.04915332]
["bitfinex-derivatives","BTCF0:USTF0",1688182335804,0.6793829,30426.0,30425.0,1.04915332]
["bitfinex-derivatives","BTCF0:USTF0",1688182336103,0.6793829,30426.0,30425.0,1.06800277]
["bitfinex-derivatives","BTCF0:USTF0",1688182338099,0.6793829,30426.0,30425.0,1.06660277]
["bitfinex-derivatives","BTCF0:USTF0",1688182338405,0.40252341,30426.0,30425.0,1.06660277]
["bitfinex-derivatives","BTCF0:USTF0",1688182338596,0.40252341,30426.0,30425.0,1.04775332]
["bitfinex-derivatives","BTCF0:USTF0",1688182338797,0.42137286,30426.0,30425.0,1.04775332]
["bitfinex-derivatives","BTCF0:USTF0",1688182339708,0.72152341,30426.0,30425.0,1.06660277]
["bitfinex-derivatives","BTCF0:USTF0",1688182340407,0.72152341,30426.0,30425.0,1.04775332]
["bitfinex-derivatives","BTCF0:USTF0",1688182341198,0.72152341,30426.0,30425.0,1.02802632]
["bitfinex-derivatives","BTCF0:USTF0",1688182341907,0.72152341,30426.0,30425.0,1.04687577]
["bitfinex-derivatives","BTCF0:USTF0",1688182342611,0.72152341,30426.0,30425.0,0.35742632]
["bitfinex-derivatives","BTCF0:USTF0",1688182342801,1.2788589,30426.0,30425.0,0.00492632]
["bitfinex-derivatives","BTCF0:USTF0",1688182343107,1.2788589,30426.0,30422.0,1.01459301]
["bitfinex-derivatives","BTCF0:USTF0",1688182343108,1.29770835,30426.0,30422.0,1.01459301]
["bitfinex-derivatives","BTCF0:USTF0",1688182343310,0.355,30423.0,30422.0,1.01459301]
["bitfinex-derivatives","BTCF0:USTF0",1688182343511,0.374728,30423.0,30422.0,1.0406844]
["bitfinex-derivatives","BTCF0:USTF0",1688182344606,0.374728,30423.0,30422.0,0.6798844]
["bitfinex-derivatives","BTCF0:USTF0",1688182344796,0.374728,30423.0,30422.0,0.6996134]
["bitfinex-derivatives","BTCF0:USTF0",1688182344995,0.374728,30423.0,30422.0,0.72046285]
["bitfinex-derivatives","BTCF0:USTF0",1688182344996,0.019728,30423.0,30422.0,0.72046285]
["bitfinex-derivatives","BTCF0:USTF0",1688182345603,0.05032734,30423.0,30422.0,0.72046285]
["bitfinex-derivatives","BTCF0:USTF0",1688182346220,0.03059934,30423.0,30422.0,0.72046285]
["bitfinex-derivatives","BTCF0:USTF0",1688182347832,0.03059934,30423.0,30422.0,1.08126285]
["bitfinex-derivatives","BTCF0:USTF0",1688182348015,0.03059934,30423.0,30422.0,1.08612839]
["bitfinex-derivatives","BTCF0:USTF0",1688182353327,0.16381117,30423.0,30422.0,1.08612839]
["bitfinex-derivatives","BTCF0:USTF0",1688182360626,0.03059792,30423.0,30422.0,1.08612839]
["bitfinex-derivatives","BTCF0:USTF0",1688182362133,0.04944737,30423.0,30422.0,1.06727894]
["bitfinex-derivatives","BTCF0:USTF0",1688182362324,0.06917537,30423.0,30422.0,1.06727894]
["bitfinex-derivatives","BTCF0:USTF0",1688182362835,0.26571086,30423.0,30422.0,1.06727894]
["bitfinex-derivatives","BTCF0:USTF0",1688182363830,0.24686141,30423.0,30422.0,1.06727894]
["bitfinex-derivatives","BTCF0:USTF0",1688182364734,0.24686141,30423.0,30422.0,1.08612839]
["bitfinex-derivatives","BTCF0:USTF0",1688182366833,0.24686141,30423.0,30422.0,0.72532839]
["bitfinex-derivatives","BTCF0:USTF0",1688182367035,0.24686141,30423.0,30422.0,1.08612839]
["bitfinex-derivatives","BTCF0:USTF0",1688182368338,0.05032592,30423.0,30422.0,1.08612839]
["bitfinex-derivatives","BTCF0:USTF0",1688182370439,0.0503268,30423.0,30422.0,1.08612839]
["bitfinex-derivatives","BTCF0:USTF0",1688182371738,0.0503268,30423.0,30422.0,1.06727894]
["bitfinex-derivatives","BTCF0:USTF0",1688182372325,0.3506268,30423.0,30422.0,1.06727894]
["bitfinex-derivatives","BTCF0:USTF0",1688182372842,0.3506268,30423.0,30422.0,1.08612839]
["bitfinex-derivatives","BTCF0:USTF0",1688182373443,0.320028,30423.0,30422.0,1.08612839]
["bitfinex-derivatives","BTCF0:USTF0",1688182374243,0.35062679,30423.0,30422.0,1.08612839]
["bitfinex-derivatives","BTCF0:USTF0",1688182375144,0.35062679,30423.0,30422.0,1.06727894]
["bitfinex-derivatives","BTCF0:USTF0",1688182375733,0.54716228,30423.0,30422.0,1.06727894]
["bitfinex-derivatives","BTCF0:USTF0",1688182378241,0.56601173,30423.0,30422.0,1.06727894]
["bitfinex-derivatives","BTCF0:USTF0",1688182378628,0.54716228,30423.0,30422.0,1.06727894]
["bitfinex-derivatives","BTCF0:USTF0",1688182378836,0.54716228,30423.0,30422.0,0.70647894]
["bitfinex-derivatives","BTCF0:USTF0",1688182379031,0.54716228,30423.0,30422.0,1.06727894]
["bitfinex-derivatives","BTCF0:USTF0",1688182381442,0.54716228,30423.0,30422.0,1.08612839]
["bitfinex-derivatives","BTCF0:USTF0",1688182383145,0.35062679,30423.0,30422.0,1.08612839]
["bitfinex-derivatives","BTCF0:USTF0",1688182387055,0.33089879,30423.0,30422.0,1.08612839]
["bitfinex-derivatives","BTCF0:USTF0",1688182389742,0.34974824,30423.0,30422.0,1.06727894]
["bitfinex-derivatives","BTCF0:USTF0",1688182391450,0.33089879,30423.0,30422.0,1.06727894]
["bitfinex-derivatives","BTCF0:USTF0",1688182391657,0.33089879,30423.0,30422.0,1.08612839]
["bitfinex-derivatives","BTCF0:USTF0",1688182394473,0.03059879,30423.0,30422.0,1.08612839]
["bitfinex-derivatives","BTCF0:USTF0",1688182394664,0.19653549,30425.0,30422.0,1.08612839]
["bitfinex-derivatives","BTCF0:USTF0",1688182394863,0.22713331,30425.0,30424.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688182395065,0.22713331,30425.0,30424.0,0.729727]
["bitfinex-derivatives","BTCF0:USTF0",1688182395264,0.22713331,30425.0,30424.0,0.73447966]
["bitfinex-derivatives","BTCF0:USTF0",1688182395561,0.22713331,30425.0,30424.0,0.75332911]
["bitfinex-derivatives","BTCF0:USTF0",1688182396867,0.03059782,30425.0,30424.0,0.75332911]
["bitfinex-derivatives","BTCF0:USTF0",1688182398261,0.07819347,30425.0,30424.0,0.75332911]
["bitfinex-derivatives","BTCF0:USTF0",1688182398868,0.11676992,30425.0,30424.0,0.02447966]
["bitfinex-derivatives","BTCF0:USTF0",1688182399161,0.34603348,30425.0,30424.0,0.35975266]
["bitfinex-derivatives","BTCF0:USTF0",1688182399467,0.36426317,30425.0,30424.0,0.35975266]
["bitfinex-derivatives","BTCF0:USTF0",1688182399764,0.41865868,30425.0,30424.0,0.35975266]
["bitfinex-derivatives","BTCF0:USTF0",1688182400165,0.36426317,30425.0,30424.0,0.35975266]
["bitfinex-derivatives","BTCF0:USTF0",1688182400365,0.41865868,30425.0,30424.0,0.35975266]
["bitfinex-derivatives","BTCF0:USTF0",1688182400659,0.34603348,30425.0,30424.0,0.35975266]
["bitfinex-derivatives","BTCF0:USTF0",1688182400865,0.36426317,30425.0,30424.0,0.35975266]
["bitfinex-derivatives","BTCF0:USTF0",1688182401867,0.34603348,30425.0,30424.0,0.35975266]
["bitfinex-derivatives","BTCF0:USTF0",1688182402067,0.32718403,30425.0,30424.0,0.35975266]
["bitfinex-derivatives","BTCF0:USTF0",1688182402267,0.34603348,30425.0,30424.0,0.35975266]
["bitfinex-derivatives","BTCF0:USTF0",1688182403668,0.34603348,30425.0,30424.0,0.72055266]
["bitfinex-derivatives","BTCF0:USTF0",1688182404068,0.34603348,30425.0,30424.0,0.74027966]
["bitfinex-derivatives","BTCF0:USTF0",1688182405772,0.26602566,30425.0,30424.0,0.74027966]
["bitfinex-derivatives","BTCF0:USTF0",1688182407965,0.28425535,30425.0,30424.0,0.74027966]
["bitfinex-derivatives","BTCF0:USTF0",1688182408570,0.26602566,30425.0,30424.0,0.74027966]
["bitfinex-derivatives","BTCF0:USTF0",1688182408963,0.24717621,30425.0,30424.0,0.74027966]
["bitfinex-derivatives","BTCF0:USTF0",1688182410069,0.24717621,30425.0,30424.0,0.75912911]
["bitfinex-derivatives","BTCF0:USTF0",1688182411874,0.24717621,30425.0,30424.0,0.39832911]
["bitfinex-derivatives","BTCF0:USTF0",1688182412068,0.24717621,30425.0,30424.0,0.75912911]
["bitfinex-derivatives","BTCF0:USTF0",1688182412966,0.24717621,30425.0,30424.0,0.39832911]
["bitfinex-derivatives","BTCF0:USTF0",1688182413167,0.24717621,30425.0,30424.0,0.75912911]
["bitfinex-derivatives","BTCF0:USTF0",1688182413467,0.32718534,30425.0,30424.0,0.75912911]
["bitfinex-derivatives","BTCF0:USTF0",1688182414471,0.32718534,30425.0,30424.0,0.39832911]
["bitfinex-derivatives","BTCF0:USTF0",1688182414868,0.34541503,30425.0,30424.0,0.75912911]
["bitfinex-derivatives","BTCF0:USTF0",1688182415168,0.32718534,30425.0,30424.0,0.37947966]
["bitfinex-derivatives","BTCF0:USTF0",1688182415566,0.36426448,30425.0,30424.0,0.37947966]
["bitfinex-derivatives","BTCF0:USTF0",1688182415768,0.13500092,30425.0,30424.0,0.37947966]
["bitfinex-derivatives","BTCF0:USTF0",1688182415975,0.34641013,30425.0,30424.0,0.37947966]
["bitfinex-derivatives","BTCF0:USTF0",1688182418665,0.36463982,30425.0,30424.0,0.37947966]
["bitfinex-derivatives","BTCF0:USTF0",1688182419078,0.13500092,30425.0,30424.0,0.37947966]
["bitfinex-derivatives","BTCF0:USTF0",1688182420070,0.11677123,30425.0,30424.0,0.37947966]
["bitfinex-derivatives","BTCF0:USTF0",1688182420280,0.13500092,30425.0,30424.0,0.37947966]
["bitfinex-derivatives","BTCF0:USTF0",1688182420778,0.28428881,30425.0,30424.0,0.37947966]
["bitfinex-derivatives","BTCF0:USTF0",1688182421465,0.28428881,30425.0,30422.0,0.0265844]
["bitfinex-derivatives","BTCF0:USTF0",1688182421672,0.026229,30422.0,30415.0,0.0199164]
["bitfinex-derivatives","BTCF0:USTF0",1688182421875,0.026229,30422.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182421876,0.371833,30416.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182422080,0.53588365,30416.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182422265,0.56912865,30416.0,30415.0,0.0199164]
["bitfinex-derivatives","BTCF0:USTF0",1688182422778,0.21702865,30416.0,30415.0,0.6949906]
["bitfinex-derivatives","BTCF0:USTF0",1688182422982,0.18378365,30416.0,30415.0,0.6949906]
["bitfinex-derivatives","BTCF0:USTF0",1688182423483,0.052978,30416.0,30415.0,0.6949906]
["bitfinex-derivatives","BTCF0:USTF0",1688182424383,0.019733,30416.0,30415.0,0.7214957]
["bitfinex-derivatives","BTCF0:USTF0",1688182425582,0.1507846,30416.0,30415.0,0.7214957]
["bitfinex-derivatives","BTCF0:USTF0",1688182426275,0.16518015,30416.0,30415.0,0.7214957]
["bitfinex-derivatives","BTCF0:USTF0",1688182426473,0.1840296,30416.0,30415.0,0.7214957]
["bitfinex-derivatives","BTCF0:USTF0",1688182427580,0.052978,30416.0,30415.0,0.7214957]
["bitfinex-derivatives","BTCF0:USTF0",1688182427776,0.03858245,30416.0,30415.0,0.7214957]
["bitfinex-derivatives","BTCF0:USTF0",1688182427980,0.052978,30416.0,30415.0,0.7214957]
["bitfinex-derivatives","BTCF0:USTF0",1688182428277,0.21702865,30416.0,30415.0,0.7214957]
["bitfinex-derivatives","BTCF0:USTF0",1688182428986,0.18378365,30416.0,30415.0,0.7214957]
["bitfinex-derivatives","BTCF0:USTF0",1688182429375,0.2026331,30416.0,30415.0,0.7214957]
["bitfinex-derivatives","BTCF0:USTF0",1688182429581,0.03858245,30416.0,30415.0,0.7214957]
["bitfinex-derivatives","BTCF0:USTF0",1688182430581,0.019733,30416.0,30415.0,0.74034515]
["bitfinex-derivatives","BTCF0:USTF0",1688182431081,0.019733,30416.0,30415.0,0.75857484]
["bitfinex-derivatives","BTCF0:USTF0",1688182431384,0.52238165,30417.0,30415.0,1.0815957]
["bitfinex-derivatives","BTCF0:USTF0",1688182431385,0.13097978,30417.0,30415.0,1.0815957]
["bitfinex-derivatives","BTCF0:USTF0",1688182431578,0.13097978,30417.0,30416.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688182431779,0.15071178,30417.0,30416.0,0.75336269]
["bitfinex-derivatives","BTCF0:USTF0",1688182431990,0.15071178,30417.0,30416.0,0.77740305]
["bitfinex-derivatives","BTCF0:USTF0",1688182433388,0.15071178,30417.0,30416.0,0.78400305]
["bitfinex-derivatives","BTCF0:USTF0",1688182434089,0.15071178,30417.0,30416.0,0.75917336]
["bitfinex-derivatives","BTCF0:USTF0",1688182434388,0.15071178,30417.0,30416.0,0.77740305]
["bitfinex-derivatives","BTCF0:USTF0",1688182434891,0.15071178,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182435486,0.09759515,30417.0,30416.0,0.7585536]
["bitfinex-derivatives","BTCF0:USTF0",1688182435689,0.05918663,30417.0,30416.0,0.77740305]
["bitfinex-derivatives","BTCF0:USTF0",1688182435879,0.11793312,30417.0,30416.0,0.77740305]
["bitfinex-derivatives","BTCF0:USTF0",1688182439090,0.11793312,30417.0,30416.0,0.41660305]
["bitfinex-derivatives","BTCF0:USTF0",1688182439281,0.11793312,30417.0,30416.0,0.77740305]
["bitfinex-derivatives","BTCF0:USTF0",1688182439491,0.11793312,30417.0,30416.0,0.41660305]
["bitfinex-derivatives","BTCF0:USTF0",1688182439690,0.11793312,30417.0,30416.0,0.77740305]
["bitfinex-derivatives","BTCF0:USTF0",1688182443291,0.019732,30417.0,30416.0,0.77740305]
["bitfinex-derivatives","BTCF0:USTF0",1688182445385,0.019732,30417.0,30416.0,0.75917336]
["bitfinex-derivatives","BTCF0:USTF0",1688182446091,0.019732,30417.0,30416.0,0.77740305]
["bitfinex-derivatives","BTCF0:USTF0",1688182450892,0.11793357,30417.0,30416.0,0.77740305]
["bitfinex-derivatives","BTCF0:USTF0",1688182451484,0.03858145,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182451994,0.11793252,30417.0,30416.0,0.77740305]
["bitfinex-derivatives","BTCF0:USTF0",1688182453395,0.019732,30417.0,30416.0,0.77740305]
["bitfinex-derivatives","BTCF0:USTF0",1688182455001,0.019732,30417.0,30416.0,0.7585536]
["bitfinex-derivatives","BTCF0:USTF0",1688182455797,0.019732,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182455990,0.019732,30417.0,30416.0,0.7585536]
["bitfinex-derivatives","BTCF0:USTF0",1688182456191,0.019732,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182456590,0.019732,30417.0,30416.0,0.7585536]
["bitfinex-derivatives","BTCF0:USTF0",1688182457289,0.019732,30417.0,30416.0,0.77740305]
["bitfinex-derivatives","BTCF0:USTF0",1688182457699,0.019732,30417.0,30416.0,0.75917336]
["bitfinex-derivatives","BTCF0:USTF0",1688182458394,0.019732,30417.0,30416.0,0.77740305]
["bitfinex-derivatives","BTCF0:USTF0",1688182458587,0.019732,30417.0,30416.0,0.75917336]
["bitfinex-derivatives","BTCF0:USTF0",1688182458992,0.019732,30417.0,30416.0,0.77740305]
["bitfinex-derivatives","BTCF0:USTF0",1688182459693,0.03858145,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182460500,0.03858145,30417.0,30416.0,0.7585536]
["bitfinex-derivatives","BTCF0:USTF0",1688182460998,0.019732,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182461694,0.019732,30417.0,30416.0,0.75917336]
["bitfinex-derivatives","BTCF0:USTF0",1688182464306,0.019732,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182464509,0.03412755,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182464699,0.052977,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182465202,0.407977,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182465507,0.57163962,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182465905,0.407977,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182467500,0.43858136,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182468910,0.42418581,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182469110,0.40533636,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182469525,0.43858136,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182469708,0.42418581,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182470006,0.43858136,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182470512,0.42418581,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182470711,0.40533636,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182471210,0.40533636,30417.0,30416.0,0.75917336]
["bitfinex-derivatives","BTCF0:USTF0",1688182473008,0.40533636,30417.0,30416.0,0.39837336]
["bitfinex-derivatives","BTCF0:USTF0",1688182473308,0.53869319,30417.0,30416.0,0.39837336]
["bitfinex-derivatives","BTCF0:USTF0",1688182473515,0.57193819,30417.0,30416.0,0.37952391]
["bitfinex-derivatives","BTCF0:USTF0",1688182473902,0.55754264,30417.0,30416.0,0.37952391]
["bitfinex-derivatives","BTCF0:USTF0",1688182474205,0.57193819,30417.0,30416.0,0.37952391]
["bitfinex-derivatives","BTCF0:USTF0",1688182476417,0.53869319,30417.0,30416.0,0.37952391]
["bitfinex-derivatives","BTCF0:USTF0",1688182477215,0.53869319,30417.0,30416.0,0.39837336]
["bitfinex-derivatives","BTCF0:USTF0",1688182477822,0.53869319,30417.0,30416.0,0.41660305]
["bitfinex-derivatives","BTCF0:USTF0",1688182478910,0.53869319,30417.0,30416.0,0.39837336]
["bitfinex-derivatives","BTCF0:USTF0",1688182479814,0.53869319,30417.0,30416.0,0.37952391]
["bitfinex-derivatives","BTCF0:USTF0",1688182480220,0.53869319,30417.0,30416.0,0.74032391]
["bitfinex-derivatives","BTCF0:USTF0",1688182482117,0.53869319,30417.0,30416.0,0.74072391]
["bitfinex-derivatives","BTCF0:USTF0",1688182482318,0.55754264,30417.0,30416.0,0.74072391]
["bitfinex-derivatives","BTCF0:USTF0",1688182483020,0.39358145,30417.0,30416.0,0.74072391]
["bitfinex-derivatives","BTCF0:USTF0",1688182483321,0.55754529,30417.0,30416.0,0.74072391]
["bitfinex-derivatives","BTCF0:USTF0",1688182483520,0.39358145,30417.0,30416.0,0.74072391]
["bitfinex-derivatives","BTCF0:USTF0",1688182484019,0.407977,30417.0,30416.0,0.74072391]
["bitfinex-derivatives","BTCF0:USTF0",1688182488327,0.43858201,30417.0,30416.0,0.74072391]
["bitfinex-derivatives","BTCF0:USTF0",1688182488817,0.42418646,30417.0,30416.0,0.74072391]
["bitfinex-derivatives","BTCF0:USTF0",1688182491013,0.43858201,30417.0,30416.0,0.74072391]
["bitfinex-derivatives","BTCF0:USTF0",1688182492125,0.43858201,30417.0,30416.0,0.37992391]
["bitfinex-derivatives","BTCF0:USTF0",1688182494923,0.42418646,30417.0,30416.0,0.37992391]
["bitfinex-derivatives","BTCF0:USTF0",1688182495620,0.43858201,30417.0,30416.0,0.37992391]
["bitfinex-derivatives","BTCF0:USTF0",1688182495827,0.407977,30417.0,30416.0,0.37992391]
["bitfinex-derivatives","BTCF0:USTF0",1688182497427,0.407977,30417.0,30416.0,0.36019091]
["bitfinex-derivatives","BTCF0:USTF0",1688182497821,0.43858234,30417.0,30416.0,0.36019091]
["bitfinex-derivatives","BTCF0:USTF0",1688182498817,0.407977,30417.0,30416.0,0.37992391]
["bitfinex-derivatives","BTCF0:USTF0",1688182499022,0.374732,30417.0,30416.0,0.39877336]
["bitfinex-derivatives","BTCF0:USTF0",1688182499728,0.374732,30417.0,30416.0,0.41700305]
["bitfinex-derivatives","BTCF0:USTF0",1688182499922,0.371332,30417.0,30416.0,0.73770305]
["bitfinex-derivatives","BTCF0:USTF0",1688182501126,0.371332,30417.0,30416.0,0.71947336]
["bitfinex-derivatives","BTCF0:USTF0",1688182501334,0.371332,30417.0,30416.0,0.73770305]
["bitfinex-derivatives","BTCF0:USTF0",1688182501535,0.371332,30417.0,30416.0,0.71947336]
["bitfinex-derivatives","BTCF0:USTF0",1688182501931,0.371332,30417.0,30416.0,1.09850305]
["bitfinex-derivatives","BTCF0:USTF0",1688182503321,0.40193606,30417.0,30416.0,1.08027336]
["bitfinex-derivatives","BTCF0:USTF0",1688182503520,0.40193606,30417.0,30416.0,0.71947336]
["bitfinex-derivatives","BTCF0:USTF0",1688182503739,0.40193606,30417.0,30416.0,1.08027336]
["bitfinex-derivatives","BTCF0:USTF0",1688182504036,0.40193606,30417.0,30416.0,1.06142391]
["bitfinex-derivatives","BTCF0:USTF0",1688182504635,0.40193606,30417.0,30416.0,1.0796536]
["bitfinex-derivatives","BTCF0:USTF0",1688182505135,0.05033606,30417.0,30416.0,1.09850305]
["bitfinex-derivatives","BTCF0:USTF0",1688182510842,0.019732,30417.0,30416.0,1.09850305]
["bitfinex-derivatives","BTCF0:USTF0",1688182513740,0.059195,30418.0,30416.0,1.09850305]
["bitfinex-derivatives","BTCF0:USTF0",1688182513943,0.019731,30418.0,30417.0,0.39207914]
["bitfinex-derivatives","BTCF0:USTF0",1688182514143,0.05033506,30418.0,30417.0,0.41181014]
["bitfinex-derivatives","BTCF0:USTF0",1688182514348,0.05033506,30418.0,30417.0,0.41696822]
["bitfinex-derivatives","BTCF0:USTF0",1688182517056,0.05033506,30418.0,30417.0,0.37988908]
["bitfinex-derivatives","BTCF0:USTF0",1688182517651,0.06918451,30418.0,30417.0,0.39811877]
["bitfinex-derivatives","BTCF0:USTF0",1688182518346,0.09794196,30418.0,30417.0,0.39811877]
["bitfinex-derivatives","BTCF0:USTF0",1688182519147,0.11679141,30418.0,30417.0,0.37988908]
["bitfinex-derivatives","BTCF0:USTF0",1688182519348,0.09794196,30418.0,30417.0,0.41696822]
["bitfinex-derivatives","BTCF0:USTF0",1688182520458,0.09794196,30418.0,30417.0,0.37988908]
["bitfinex-derivatives","BTCF0:USTF0",1688182521049,0.09794196,30418.0,30417.0,0.39811877]
["bitfinex-derivatives","BTCF0:USTF0",1688182521653,0.32762157,30418.0,30417.0,0.36015808]
["bitfinex-derivatives","BTCF0:USTF0",1688182522154,0.71586657,30418.0,30417.0,0.00515808]
["bitfinex-derivatives","BTCF0:USTF0",1688182524962,0.71586657,30418.0,30417.0,0.35985808]
["bitfinex-derivatives","BTCF0:USTF0",1688182526051,0.43858006,30418.0,30417.0,0.35985808]
["bitfinex-derivatives","BTCF0:USTF0",1688182527255,0.40533506,30418.0,30417.0,0.35985808]
["bitfinex-derivatives","BTCF0:USTF0",1688182529370,0.40533506,30418.0,30417.0,0.37959008]
["bitfinex-derivatives","BTCF0:USTF0",1688182529661,0.40533506,30418.0,30417.0,0.41666922]
["bitfinex-derivatives","BTCF0:USTF0",1688182530068,0.40253506,30418.0,30417.0,0.39763953]
["bitfinex-derivatives","BTCF0:USTF0",1688182530264,0.06918451,30418.0,30417.0,0.37879008]
["bitfinex-derivatives","BTCF0:USTF0",1688182532072,0.05033506,30418.0,30417.0,0.37879008]
["bitfinex-derivatives","BTCF0:USTF0",1688182532571,0.06473061,30418.0,30417.0,0.37879008]
["bitfinex-derivatives","BTCF0:USTF0",1688182532760,0.05033506,30418.0,30417.0,0.37879008]
["bitfinex-derivatives","BTCF0:USTF0",1688182533371,0.09794227,30418.0,30417.0,0.37879008]
["bitfinex-derivatives","BTCF0:USTF0",1688182533971,0.11233782,30418.0,30417.0,0.37879008]
["bitfinex-derivatives","BTCF0:USTF0",1688182534567,0.09794227,30418.0,30417.0,0.39701977]
["bitfinex-derivatives","BTCF0:USTF0",1688182534772,0.07821127,30418.0,30417.0,0.41586922]
["bitfinex-derivatives","BTCF0:USTF0",1688182534971,0.22750623,30418.0,30417.0,0.41586922]
["bitfinex-derivatives","BTCF0:USTF0",1688182537472,0.03060406,30418.0,30417.0,0.41457959]
["bitfinex-derivatives","BTCF0:USTF0",1688182537864,0.05033506,30418.0,30417.0,0.41457959]
["bitfinex-derivatives","BTCF0:USTF0",1688182538862,0.24723723,30418.0,30417.0,0.41457959]
["bitfinex-derivatives","BTCF0:USTF0",1688182540073,0.24723723,30418.0,30417.0,0.39573014]
["bitfinex-derivatives","BTCF0:USTF0",1688182540278,0.24723723,30418.0,30417.0,0.37750045]
["bitfinex-derivatives","BTCF0:USTF0",1688182540279,0.26608668,30418.0,30417.0,0.37750045]
["bitfinex-derivatives","BTCF0:USTF0",1688182540979,0.06918451,30418.0,30417.0,0.37750045]
["bitfinex-derivatives","BTCF0:USTF0",1688182541867,0.06918451,30418.0,30417.0,0.39573014]
["bitfinex-derivatives","BTCF0:USTF0",1688182542268,0.06918451,30418.0,30417.0,0.37750045]
["bitfinex-derivatives","BTCF0:USTF0",1688182542668,0.06918451,30418.0,30417.0,0.35776845]
["bitfinex-derivatives","BTCF0:USTF0",1688182542868,0.08358006,30418.0,30417.0,0.35776845]
["bitfinex-derivatives","BTCF0:USTF0",1688182546376,0.05033506,30418.0,30417.0,0.3766179]
["bitfinex-derivatives","BTCF0:USTF0",1688182546584,0.06918451,30418.0,30417.0,0.35776845]
["bitfinex-derivatives","BTCF0:USTF0",1688182549183,0.06918451,30418.0,30417.0,0.37750045]
["bitfinex-derivatives","BTCF0:USTF0",1688182550386,0.05033506,30418.0,30417.0,0.37750045]
["bitfinex-derivatives","BTCF0:USTF0",1688182550685,0.06473061,30418.0,30417.0,0.37750045]
["bitfinex-derivatives","BTCF0:USTF0",1688182550882,0.05033506,30418.0,30417.0,0.37750045]
["bitfinex-derivatives","BTCF0:USTF0",1688182553586,0.06473061,30418.0,30417.0,0.37750045]
["bitfinex-derivatives","BTCF0:USTF0",1688182553887,0.05033506,30418.0,30417.0,0.37750045]
["bitfinex-derivatives","BTCF0:USTF0",1688182554787,0.05033506,30418.0,30417.0,0.35776845]
["bitfinex-derivatives","BTCF0:USTF0",1688182555176,0.08358006,30418.0,30417.0,0.35776845]
["bitfinex-derivatives","BTCF0:USTF0",1688182555874,0.28048223,30418.0,30417.0,0.35776845]
["bitfinex-derivatives","BTCF0:USTF0",1688182563488,0.08358006,30418.0,30417.0,0.35776845]
["bitfinex-derivatives","BTCF0:USTF0",1688182563689,0.06918451,30418.0,30417.0,0.35776845]
["bitfinex-derivatives","BTCF0:USTF0",1688182563889,0.08358006,30418.0,30417.0,0.35776845]
["bitfinex-derivatives","BTCF0:USTF0",1688182564790,0.05033506,30418.0,30417.0,0.3963499]
["bitfinex-derivatives","BTCF0:USTF0",1688182566786,0.08358006,30418.0,30417.0,0.37750045]
["bitfinex-derivatives","BTCF0:USTF0",1688182567186,0.052976,30418.0,30417.0,0.37750045]
["bitfinex-derivatives","BTCF0:USTF0",1688182567386,0.03858045,30418.0,30417.0,0.37750045]
["bitfinex-derivatives","BTCF0:USTF0",1688182567889,0.06918472,30418.0,30417.0,0.37750045]
["bitfinex-derivatives","BTCF0:USTF0",1688182568093,0.03858045,30418.0,30417.0,0.37750045]
["bitfinex-derivatives","BTCF0:USTF0",1688182568296,0.06918472,30418.0,30417.0,0.37750045]
["bitfinex-derivatives","BTCF0:USTF0",1688182569298,0.019731,30418.0,30417.0,0.37750045]
["bitfinex-derivatives","BTCF0:USTF0",1688182569793,0.019731,30418.0,30417.0,0.69920045]
["bitfinex-derivatives","BTCF0:USTF0",1688182570687,0.05033521,30418.0,30417.0,0.69920045]
["bitfinex-derivatives","BTCF0:USTF0",1688182570887,0.24723738,30418.0,30417.0,0.69920045]
["bitfinex-derivatives","BTCF0:USTF0",1688182571798,0.26608683,30418.0,30417.0,0.69920045]
["bitfinex-derivatives","BTCF0:USTF0",1688182576901,0.28048238,30418.0,30417.0,0.69920045]
["bitfinex-derivatives","BTCF0:USTF0",1688182577105,0.26608683,30418.0,30417.0,0.69920045]
["bitfinex-derivatives","BTCF0:USTF0",1688182578303,0.24723738,30418.0,30417.0,0.7180499]
["bitfinex-derivatives","BTCF0:USTF0",1688182578602,0.05033521,30418.0,30417.0,0.7180499]
["bitfinex-derivatives","BTCF0:USTF0",1688182578794,0.05033521,30418.0,30417.0,0.73627959]
["bitfinex-derivatives","BTCF0:USTF0",1688182579602,0.06918466,30418.0,30417.0,0.69920045]
["bitfinex-derivatives","BTCF0:USTF0",1688182580700,0.05033521,30418.0,30417.0,0.73627959]
["bitfinex-derivatives","BTCF0:USTF0",1688182581898,0.03060421,30418.0,30417.0,0.73627959]
["bitfinex-derivatives","BTCF0:USTF0",1688182582400,0.00049317,30419.0,30417.0,0.73627959]
["bitfinex-derivatives","BTCF0:USTF0",1688182582604,0.00049317,30419.0,30418.0,0.74977914]
["bitfinex-derivatives","BTCF0:USTF0",1688182582898,0.05082807,30419.0,30418.0,0.77327058]
["bitfinex-derivatives","BTCF0:USTF0",1688182583204,0.05082807,30419.0,30418.0,0.73619144]
["bitfinex-derivatives","BTCF0:USTF0",1688182583698,0.06967752,30419.0,30418.0,0.73619144]
["bitfinex-derivatives","BTCF0:USTF0",1688182584294,0.06967752,30419.0,30418.0,0.35566044]
["bitfinex-derivatives","BTCF0:USTF0",1688182584499,0.26657969,30419.0,30418.0,0.35566044]
["bitfinex-derivatives","BTCF0:USTF0",1688182584999,0.28097524,30419.0,30418.0,0.35566044]
["bitfinex-derivatives","BTCF0:USTF0",1688182586797,0.28097524,30419.0,30418.0,0.09089456]
["bitfinex-derivatives","BTCF0:USTF0",1688182588311,0.13168322,30419.0,30418.0,0.09089456]
["bitfinex-derivatives","BTCF0:USTF0",1688182588802,0.08407307,30419.0,30418.0,0.09089456]
["bitfinex-derivatives","BTCF0:USTF0",1688182591606,0.28090198,30419.0,30418.0,0.09089456]
["bitfinex-derivatives","BTCF0:USTF0",1688182591801,0.08407307,30419.0,30418.0,0.09089456]
["bitfinex-derivatives","BTCF0:USTF0",1688182592607,0.28090121,30419.0,30418.0,0.09089456]
["bitfinex-derivatives","BTCF0:USTF0",1688182593410,0.36136185,30419.0,30418.0,0.09089456]
["bitfinex-derivatives","BTCF0:USTF0",1688182595008,0.71636185,30419.0,30418.0,0.35626044]
["bitfinex-derivatives","BTCF0:USTF0",1688182600917,0.63588067,30419.0,30418.0,0.35626044]
["bitfinex-derivatives","BTCF0:USTF0",1688182605015,0.63298067,30419.0,30418.0,0.35626044]
["bitfinex-derivatives","BTCF0:USTF0",1688182606504,0.59973567,30419.0,30418.0,0.37510989]
["bitfinex-derivatives","BTCF0:USTF0",1688182606704,0.24763567,30419.0,30418.0,0.37650989]
["bitfinex-derivatives","BTCF0:USTF0",1688182607117,0.24763567,30419.0,30418.0,0.69310989]
["bitfinex-derivatives","BTCF0:USTF0",1688182607818,0.26203122,30419.0,30418.0,0.71284089]
["bitfinex-derivatives","BTCF0:USTF0",1688182608115,0.24763567,30419.0,30418.0,0.71284089]
["bitfinex-derivatives","BTCF0:USTF0",1688182608506,0.0984362,30419.0,30418.0,0.71284089]
["bitfinex-derivatives","BTCF0:USTF0",1688182608712,0.0984362,30419.0,30418.0,0.73107058]
["bitfinex-derivatives","BTCF0:USTF0",1688182609816,0.0984362,30419.0,30418.0,0.71284089]
["bitfinex-derivatives","BTCF0:USTF0",1688182610605,0.0984362,30419.0,30418.0,0.73107058]
["bitfinex-derivatives","BTCF0:USTF0",1688182610805,0.0984362,30419.0,30418.0,0.71284089]
["bitfinex-derivatives","BTCF0:USTF0",1688182611519,0.11283175,30419.0,30418.0,0.71284089]
["bitfinex-derivatives","BTCF0:USTF0",1688182611722,0.0984362,30419.0,30418.0,0.71284089]
["bitfinex-derivatives","BTCF0:USTF0",1688182611909,0.0984362,30419.0,30418.0,0.69399144]
["bitfinex-derivatives","BTCF0:USTF0",1688182612110,0.1316812,30419.0,30418.0,0.69399144]
["bitfinex-derivatives","BTCF0:USTF0",1688182612312,0.36136081,30419.0,30418.0,0.69399144]
["bitfinex-derivatives","BTCF0:USTF0",1688182613024,0.34696526,30419.0,30418.0,0.69399144]
["bitfinex-derivatives","BTCF0:USTF0",1688182613720,0.11728565,30419.0,30418.0,0.69399144]
["bitfinex-derivatives","BTCF0:USTF0",1688182613922,0.0984362,30419.0,30418.0,0.71284089]
["bitfinex-derivatives","BTCF0:USTF0",1688182615913,0.24763274,30419.0,30418.0,0.71284089]
["bitfinex-derivatives","BTCF0:USTF0",1688182616316,0.26648219,30419.0,30418.0,0.69399144]
["bitfinex-derivatives","BTCF0:USTF0",1688182616825,0.24763274,30419.0,30418.0,0.71284089]
["bitfinex-derivatives","BTCF0:USTF0",1688182617819,0.26648219,30419.0,30418.0,0.69399144]
["bitfinex-derivatives","BTCF0:USTF0",1688182618717,0.28087774,30419.0,30418.0,0.69399144]
["bitfinex-derivatives","BTCF0:USTF0",1688182619521,0.28087774,30419.0,30418.0,0.67426044]
["bitfinex-derivatives","BTCF0:USTF0",1688182623529,0.55816588,30419.0,30418.0,0.67426044]
["bitfinex-derivatives","BTCF0:USTF0",1688182623719,0.36136121,30419.0,30418.0,0.67426044]
["bitfinex-derivatives","BTCF0:USTF0",1688182623920,0.34696566,30419.0,30418.0,0.67426044]
["bitfinex-derivatives","BTCF0:USTF0",1688182624132,0.32811621,30419.0,30418.0,0.67426044]
["bitfinex-derivatives","BTCF0:USTF0",1688182625237,0.32811621,30419.0,30418.0,0.69310989]
["bitfinex-derivatives","BTCF0:USTF0",1688182625532,0.32811621,30419.0,30418.0,0.71284089]
["bitfinex-derivatives","BTCF0:USTF0",1688182626026,0.32811621,30419.0,30418.0,0.73107058]
["bitfinex-derivatives","BTCF0:USTF0",1688182626224,0.32811621,30419.0,30418.0,0.71284089]
["bitfinex-derivatives","BTCF0:USTF0",1688182626528,0.32811621,30419.0,30418.0,0.69399144]
["bitfinex-derivatives","BTCF0:USTF0",1688182626928,0.32811621,30419.0,30418.0,0.73107058]
["bitfinex-derivatives","BTCF0:USTF0",1688182627431,0.32811621,30419.0,30418.0,0.71284089]
["bitfinex-derivatives","BTCF0:USTF0",1688182628533,0.32811621,30419.0,30418.0,0.69399144]
["bitfinex-derivatives","BTCF0:USTF0",1688182628919,0.32811621,30419.0,30418.0,0.71284089]
["bitfinex-derivatives","BTCF0:USTF0",1688182629119,0.32811621,30419.0,30418.0,0.69310989]
["bitfinex-derivatives","BTCF0:USTF0",1688182629322,0.36136121,30419.0,30418.0,0.67426044]
["bitfinex-derivatives","BTCF0:USTF0",1688182629522,0.1316816,30419.0,30418.0,0.67426044]
["bitfinex-derivatives","BTCF0:USTF0",1688182632927,0.4924816,30419.0,30418.0,0.67426044]
["bitfinex-derivatives","BTCF0:USTF0",1688182634826,0.8474816,30419.0,30418.0,0.32036044]
["bitfinex-derivatives","BTCF0:USTF0",1688182635031,0.8474816,30419.0,30418.0,0.67286044]
["bitfinex-derivatives","BTCF0:USTF0",1688182636135,0.8474816,30419.0,30418.0,0.35626044]
["bitfinex-derivatives","BTCF0:USTF0",1688182636326,1.07721544,30419.0,30418.0,0.24746942]
["bitfinex-derivatives","BTCF0:USTF0",1688182636537,0.91260169,30419.0,30415.0,0.0266885]
["bitfinex-derivatives","BTCF0:USTF0",1688182636731,0.94550527,30416.0,30415.0,0.0266885]
["bitfinex-derivatives","BTCF0:USTF0",1688182636926,0.81374443,30416.0,30415.0,0.0266885]
["bitfinex-derivatives","BTCF0:USTF0",1688182637232,0.85348943,30416.0,30415.0,0.0266885]
["bitfinex-derivatives","BTCF0:USTF0",1688182637540,1.43802111,30416.0,30415.0,0.0266885]
["bitfinex-derivatives","BTCF0:USTF0",1688182638136,1.43802111,30416.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182639429,1.20848943,30416.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182641225,1.1608809,30416.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182643033,1.5216809,30416.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182643233,1.71822481,30416.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182644827,1.36322481,30416.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182646034,1.43732971,30416.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182650342,1.20779803,30416.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182650534,1.56279803,30416.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182651142,1.20199803,30416.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182651538,1.20199803,30416.0,30415.0,0.0085729]
["bitfinex-derivatives","BTCF0:USTF0",1688182653443,1.1543809,30416.0,30415.0,0.0085729]
["bitfinex-derivatives","BTCF0:USTF0",1688182655439,1.1543809,30416.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182655643,1.1543809,30416.0,30415.0,0.00653459]
["bitfinex-derivatives","BTCF0:USTF0",1688182656643,1.35076406,30416.0,30415.0,0.00653459]
["bitfinex-derivatives","BTCF0:USTF0",1688182657045,1.1543809,30416.0,30415.0,0.00653459]
["bitfinex-derivatives","BTCF0:USTF0",1688182657442,1.35076406,30416.0,30415.0,0.00653459]
["bitfinex-derivatives","BTCF0:USTF0",1688182658050,1.1543809,30416.0,30415.0,0.00653459]
["bitfinex-derivatives","BTCF0:USTF0",1688182658346,1.35076406,30416.0,30415.0,0.00653459]
["bitfinex-derivatives","BTCF0:USTF0",1688182658846,1.1543809,30416.0,30415.0,0.00653459]
["bitfinex-derivatives","BTCF0:USTF0",1688182659451,0.7935809,30416.0,30415.0,0.00653459]
["bitfinex-derivatives","BTCF0:USTF0",1688182659744,1.1543809,30416.0,30415.0,0.00653459]
["bitfinex-derivatives","BTCF0:USTF0",1688182659952,1.1543809,30416.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182660757,0.7935809,30416.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182660941,1.1543809,30416.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182661142,1.43153007,30416.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182664357,1.43147007,30416.0,30415.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1688182666150,1.43147007,30416.0,30415.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1688182668461,1.35071606,30416.0,30415.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1688182671260,1.1543209,30416.0,30415.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1688182673352,1.20193857,30416.0,30415.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1688182675461,1.43147025,30416.0,30415.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1688182676957,1.07067025,30416.0,30415.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1688182677158,1.43147025,30416.0,30415.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1688182679355,1.20193857,30416.0,30415.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1688182681365,1.53248406,30416.0,30415.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1688182682456,2.49923906,30416.0,30410.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1688182682663,0.91265619,30411.0,30410.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1688182682868,0.96299609,30411.0,30410.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1688182683066,0.99624109,30411.0,30410.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1688182683570,0.84700497,30411.0,30410.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1688182684167,0.84700497,30411.0,30410.0,0.34640675]
["bitfinex-derivatives","BTCF0:USTF0",1688182684374,0.84700497,30411.0,30410.0,0.35275807]
["bitfinex-derivatives","BTCF0:USTF0",1688182684375,1.07661731,30411.0,30410.0,0.35275807]
["bitfinex-derivatives","BTCF0:USTF0",1688182685168,1.07661731,30411.0,30410.0,0.34640675]
["bitfinex-derivatives","BTCF0:USTF0",1688182686370,1.07661731,30411.0,30410.0,0.35275349]
["bitfinex-derivatives","BTCF0:USTF0",1688182689659,1.07661731,30411.0,30410.0,0.37248949]
["bitfinex-derivatives","BTCF0:USTF0",1688182689660,0.45295997,30411.0,30410.0,0.37248949]
["bitfinex-derivatives","BTCF0:USTF0",1688182690965,0.4053399,30411.0,30410.0,0.37248949]
["bitfinex-derivatives","BTCF0:USTF0",1688182692063,0.4053399,30411.0,30410.0,0.39133894]
["bitfinex-derivatives","BTCF0:USTF0",1688182693366,0.41973545,30411.0,30410.0,0.39133894]
["bitfinex-derivatives","BTCF0:USTF0",1688182693568,0.4053399,30411.0,30410.0,0.39133894]
["bitfinex-derivatives","BTCF0:USTF0",1688182694859,0.4053399,30411.0,30410.0,0.40956863]
["bitfinex-derivatives","BTCF0:USTF0",1688182696966,0.374736,30411.0,30410.0,0.40956863]
["bitfinex-derivatives","BTCF0:USTF0",1688182698470,0.58237322,30411.0,30410.0,0.40956863]
["bitfinex-derivatives","BTCF0:USTF0",1688182699571,0.58237322,30411.0,30410.0,0.39133894]
["bitfinex-derivatives","BTCF0:USTF0",1688182700771,0.58237322,30411.0,30410.0,0.40956863]
["bitfinex-derivatives","BTCF0:USTF0",1688182701473,0.58237322,30411.0,30410.0,0.39133894]
["bitfinex-derivatives","BTCF0:USTF0",1688182702270,0.58237322,30411.0,30410.0,0.40956863]
["bitfinex-derivatives","BTCF0:USTF0",1688182703280,0.58237322,30411.0,30410.0,0.39133894]
["bitfinex-derivatives","BTCF0:USTF0",1688182703582,0.58237322,30411.0,30410.0,0.40956863]
["bitfinex-derivatives","BTCF0:USTF0",1688182705081,0.22737322,30411.0,30410.0,0.76456863]
["bitfinex-derivatives","BTCF0:USTF0",1688182705973,0.3522,30412.0,30410.0,0.76456863]
["bitfinex-derivatives","BTCF0:USTF0",1688182706177,0.3522,30412.0,30411.0,0.39177914]
["bitfinex-derivatives","BTCF0:USTF0",1688182706376,0.38281121,30412.0,30411.0,0.41783522]
["bitfinex-derivatives","BTCF0:USTF0",1688182707476,0.38281121,30412.0,30411.0,0.39960553]
["bitfinex-derivatives","BTCF0:USTF0",1688182709871,0.38281121,30412.0,30411.0,0.41783522]
["bitfinex-derivatives","BTCF0:USTF0",1688182710474,0.3522,30412.0,30411.0,0.41783522]
["bitfinex-derivatives","BTCF0:USTF0",1688182711885,0.355,30414.0,30411.0,0.41813522]
["bitfinex-derivatives","BTCF0:USTF0",1688182712087,0.03060936,30413.0,30412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688182712274,0.03060936,30413.0,30412.0,0.764437]
["bitfinex-derivatives","BTCF0:USTF0",1688182712480,0.03060936,30413.0,30412.0,0.77074332]
["bitfinex-derivatives","BTCF0:USTF0",1688182712680,0.03060936,30413.0,30412.0,0.80782246]
["bitfinex-derivatives","BTCF0:USTF0",1688182713495,0.22737117,30413.0,30412.0,0.80782246]
["bitfinex-derivatives","BTCF0:USTF0",1688182716391,0.03060936,30413.0,30412.0,0.80782246]
["bitfinex-derivatives","BTCF0:USTF0",1688182719695,0.03060936,30413.0,30412.0,0.44702246]
["bitfinex-derivatives","BTCF0:USTF0",1688182719895,0.03060936,30413.0,30412.0,0.80782246]
["bitfinex-derivatives","BTCF0:USTF0",1688182720996,0.3548,30414.0,30412.0,0.80782246]
["bitfinex-derivatives","BTCF0:USTF0",1688182721297,0.3548,30414.0,30413.0,0.40871314]
["bitfinex-derivatives","BTCF0:USTF0",1688182721792,0.38540842,30414.0,30413.0,0.41499807]
["bitfinex-derivatives","BTCF0:USTF0",1688182721990,0.38540852,30414.0,30413.0,0.41499807]
["bitfinex-derivatives","BTCF0:USTF0",1688182722390,0.3548,30414.0,30413.0,0.41499807]
["bitfinex-derivatives","BTCF0:USTF0",1688182722591,0.38540875,30414.0,30413.0,0.41499807]
["bitfinex-derivatives","BTCF0:USTF0",1688182723393,0.40514275,30414.0,30413.0,0.41499807]
["bitfinex-derivatives","BTCF0:USTF0",1688182724896,0.40514275,30414.0,30413.0,0.39676838]
["bitfinex-derivatives","BTCF0:USTF0",1688182725199,0.40514275,30414.0,30413.0,0.39682838]
["bitfinex-derivatives","BTCF0:USTF0",1688182725805,0.40514275,30414.0,30413.0,0.41505807]
["bitfinex-derivatives","BTCF0:USTF0",1688182726103,0.3548,30414.0,30413.0,0.41505807]
["bitfinex-derivatives","BTCF0:USTF0",1688182731404,0.374534,30414.0,30413.0,0.41505807]
["bitfinex-derivatives","BTCF0:USTF0",1688182731808,0.374534,30414.0,30413.0,0.77585807]
["bitfinex-derivatives","BTCF0:USTF0",1688182734411,0.40514296,30414.0,30413.0,0.77585807]
["bitfinex-derivatives","BTCF0:USTF0",1688182734910,0.374534,30414.0,30413.0,0.77585807]
["bitfinex-derivatives","BTCF0:USTF0",1688182735101,0.374734,30414.0,30413.0,0.77785807]
["bitfinex-derivatives","BTCF0:USTF0",1688182736208,0.40534217,30414.0,30413.0,0.77785807]
["bitfinex-derivatives","BTCF0:USTF0",1688182736507,0.60210398,30414.0,30413.0,0.77785807]
["bitfinex-derivatives","BTCF0:USTF0",1688182737511,0.60210398,30414.0,30413.0,0.41705807]
["bitfinex-derivatives","BTCF0:USTF0",1688182737711,0.60210398,30414.0,30413.0,0.77785807]
["bitfinex-derivatives","BTCF0:USTF0",1688182738805,0.58236998,30414.0,30413.0,0.77785807]
["bitfinex-derivatives","BTCF0:USTF0",1688182739210,0.58236998,30414.0,30413.0,0.75962838]
["bitfinex-derivatives","BTCF0:USTF0",1688182740008,0.58236998,30414.0,30413.0,0.77785807]
["bitfinex-derivatives","BTCF0:USTF0",1688182740207,0.58236998,30414.0,30413.0,0.75962838]
["bitfinex-derivatives","BTCF0:USTF0",1688182740402,0.58236998,30414.0,30413.0,0.74077893]
["bitfinex-derivatives","BTCF0:USTF0",1688182740609,0.58236998,30414.0,30413.0,0.77785807]
["bitfinex-derivatives","BTCF0:USTF0",1688182740807,0.22736998,30414.0,30413.0,0.77785807]
["bitfinex-derivatives","BTCF0:USTF0",1688182741007,0.22736998,30414.0,30413.0,0.75962838]
["bitfinex-derivatives","BTCF0:USTF0",1688182741210,0.24710398,30414.0,30413.0,0.74077893]
["bitfinex-derivatives","BTCF0:USTF0",1688182742503,0.24710398,30414.0,30413.0,0.37997893]
["bitfinex-derivatives","BTCF0:USTF0",1688182742702,0.24710398,30414.0,30413.0,0.39820862]
["bitfinex-derivatives","BTCF0:USTF0",1688182743314,0.24710398,30414.0,30413.0,0.37997893]
["bitfinex-derivatives","BTCF0:USTF0",1688182743709,0.05034217,30414.0,30413.0,0.37997893]
["bitfinex-derivatives","BTCF0:USTF0",1688182743918,0.05034217,30414.0,30413.0,0.39820862]
["bitfinex-derivatives","BTCF0:USTF0",1688182744411,0.05034217,30414.0,30413.0,0.37997893]
["bitfinex-derivatives","BTCF0:USTF0",1688182745311,0.05034217,30414.0,30413.0,0.41705807]
["bitfinex-derivatives","BTCF0:USTF0",1688182746018,0.05034217,30414.0,30413.0,0.39882838]
["bitfinex-derivatives","BTCF0:USTF0",1688182747311,0.05034217,30414.0,30413.0,0.41705807]
["bitfinex-derivatives","BTCF0:USTF0",1688182748820,0.019734,30414.0,30413.0,0.41705807]
["bitfinex-derivatives","BTCF0:USTF0",1688182749609,0.019734,30414.0,30413.0,0.39882838]
["bitfinex-derivatives","BTCF0:USTF0",1688182749810,0.05034243,30414.0,30413.0,0.41705807]
["bitfinex-derivatives","BTCF0:USTF0",1688182752319,0.24710424,30414.0,30413.0,0.41705807]
["bitfinex-derivatives","BTCF0:USTF0",1688182753725,0.05034243,30414.0,30413.0,0.41705807]
["bitfinex-derivatives","BTCF0:USTF0",1688182754229,0.24710424,30414.0,30413.0,0.41705807]
["bitfinex-derivatives","BTCF0:USTF0",1688182754616,0.24710424,30414.0,30413.0,0.39882838]
["bitfinex-derivatives","BTCF0:USTF0",1688182754617,0.05034243,30414.0,30413.0,0.39882838]
["bitfinex-derivatives","BTCF0:USTF0",1688182754825,0.05034243,30414.0,30413.0,0.41705807]
["bitfinex-derivatives","BTCF0:USTF0",1688182755823,0.05034243,30414.0,30413.0,0.77785807]
["bitfinex-derivatives","BTCF0:USTF0",1688182756328,0.24710424,30414.0,30413.0,0.77785807]
["bitfinex-derivatives","BTCF0:USTF0",1688182756517,0.05034243,30414.0,30413.0,0.77785807]
["bitfinex-derivatives","BTCF0:USTF0",1688182756713,0.03060843,30414.0,30413.0,0.77785807]
["bitfinex-derivatives","BTCF0:USTF0",1688182759325,0.51186181,30416.0,30413.0,0.77785807]
["bitfinex-derivatives","BTCF0:USTF0",1688182759533,0.16408902,30415.0,30414.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688182759824,0.16408902,30415.0,30414.0,0.38347424]
["bitfinex-derivatives","BTCF0:USTF0",1688182760126,0.16408902,30415.0,30414.0,0.42055338]
["bitfinex-derivatives","BTCF0:USTF0",1688182762328,0.16408902,30416.0,30415.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1688182762524,0.16408902,30416.0,30415.0,1.042333]
["bitfinex-derivatives","BTCF0:USTF0",1688182762728,0.16408902,30416.0,30415.0,1.08223907]
["bitfinex-derivatives","BTCF0:USTF0",1688182762929,0.329,30418.0,30415.0,1.13663458]
["bitfinex-derivatives","BTCF0:USTF0",1688182763124,0.329,30418.0,30416.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688182763125,0.03060495,30417.0,30416.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688182763328,0.0494544,30417.0,30416.0,0.374332]
["bitfinex-derivatives","BTCF0:USTF0",1688182763520,0.0494544,30417.0,30416.0,0.37715763]
["bitfinex-derivatives","BTCF0:USTF0",1688182764324,0.0691864,30417.0,30416.0,0.37715763]
["bitfinex-derivatives","BTCF0:USTF0",1688182764633,0.0691864,30417.0,30416.0,0.39538732]
["bitfinex-derivatives","BTCF0:USTF0",1688182764832,0.0691864,30417.0,30416.0,0.37715763]
["bitfinex-derivatives","BTCF0:USTF0",1688182765127,0.05033695,30417.0,30416.0,0.41423677]
["bitfinex-derivatives","BTCF0:USTF0",1688182766431,0.05033695,30417.0,30416.0,0.37715763]
["bitfinex-derivatives","BTCF0:USTF0",1688182767031,0.0691864,30417.0,30416.0,0.37715763]
["bitfinex-derivatives","BTCF0:USTF0",1688182769435,0.0691864,30417.0,30416.0,0.39538732]
["bitfinex-derivatives","BTCF0:USTF0",1688182769838,0.0691864,30417.0,30416.0,0.37715763]
["bitfinex-derivatives","BTCF0:USTF0",1688182770031,0.05033695,30417.0,30416.0,0.39538732]
["bitfinex-derivatives","BTCF0:USTF0",1688182770225,0.05033695,30417.0,30416.0,0.41423677]
["bitfinex-derivatives","BTCF0:USTF0",1688182773637,0.24709876,30417.0,30416.0,0.41423677]
["bitfinex-derivatives","BTCF0:USTF0",1688182777844,0.24709876,30417.0,30416.0,0.77503677]
["bitfinex-derivatives","BTCF0:USTF0",1688182778347,0.24709876,30417.0,30416.0,0.75680708]
["bitfinex-derivatives","BTCF0:USTF0",1688182778644,0.24709876,30417.0,30416.0,0.77503677]
["bitfinex-derivatives","BTCF0:USTF0",1688182779344,0.24709876,30417.0,30416.0,0.73795763]
["bitfinex-derivatives","BTCF0:USTF0",1688182779537,0.26594821,30417.0,30416.0,0.73795763]
["bitfinex-derivatives","BTCF0:USTF0",1688182780138,0.26594821,30417.0,30416.0,0.75618732]
["bitfinex-derivatives","BTCF0:USTF0",1688182780139,0.24709876,30417.0,30416.0,0.75618732]
["bitfinex-derivatives","BTCF0:USTF0",1688182780440,0.24709876,30417.0,30416.0,0.73795763]
["bitfinex-derivatives","BTCF0:USTF0",1688182780639,0.24709876,30417.0,30416.0,0.75618732]
["bitfinex-derivatives","BTCF0:USTF0",1688182781235,0.05033695,30417.0,30416.0,0.75618732]
["bitfinex-derivatives","BTCF0:USTF0",1688182781844,0.05033695,30417.0,30416.0,0.77503677]
["bitfinex-derivatives","BTCF0:USTF0",1688182782044,0.05033695,30417.0,30416.0,0.75680708]
["bitfinex-derivatives","BTCF0:USTF0",1688182783948,0.05033695,30417.0,30416.0,0.39318145]
["bitfinex-derivatives","BTCF0:USTF0",1688182784149,0.05033695,30417.0,30416.0,0.75398145]
["bitfinex-derivatives","BTCF0:USTF0",1688182784546,0.05033695,30417.0,30416.0,0.77221114]
["bitfinex-derivatives","BTCF0:USTF0",1688182788746,0.24709876,30417.0,30416.0,0.77221114]
["bitfinex-derivatives","BTCF0:USTF0",1688182789134,0.26594821,30417.0,30416.0,0.75336169]
["bitfinex-derivatives","BTCF0:USTF0",1688182789336,0.26594821,30417.0,30416.0,0.735132]
["bitfinex-derivatives","BTCF0:USTF0",1688182789951,0.24709876,30417.0,30416.0,0.735132]
["bitfinex-derivatives","BTCF0:USTF0",1688182790350,0.05033695,30417.0,30416.0,0.75336169]
["bitfinex-derivatives","BTCF0:USTF0",1688182790742,0.05033695,30417.0,30416.0,0.77221114]
["bitfinex-derivatives","BTCF0:USTF0",1688182791140,0.05033695,30417.0,30416.0,0.75398145]
["bitfinex-derivatives","BTCF0:USTF0",1688182792147,0.09794634,30417.0,30416.0,0.75398145]
["bitfinex-derivatives","BTCF0:USTF0",1688182792342,0.11679579,30417.0,30416.0,0.735132]
["bitfinex-derivatives","BTCF0:USTF0",1688182794352,0.13119134,30417.0,30416.0,0.735132]
["bitfinex-derivatives","BTCF0:USTF0",1688182794547,0.11679579,30417.0,30416.0,0.735132]
["bitfinex-derivatives","BTCF0:USTF0",1688182796151,0.05033695,30417.0,30416.0,0.75336169]
["bitfinex-derivatives","BTCF0:USTF0",1688182796351,0.05033695,30417.0,30416.0,0.735132]
["bitfinex-derivatives","BTCF0:USTF0",1688182796746,0.05033695,30417.0,30416.0,0.374332]
["bitfinex-derivatives","BTCF0:USTF0",1688182797249,0.0647325,30417.0,30416.0,0.735132]
["bitfinex-derivatives","BTCF0:USTF0",1688182797849,0.08358195,30417.0,30416.0,0.735132]
["bitfinex-derivatives","BTCF0:USTF0",1688182798739,0.0691864,30417.0,30416.0,0.735132]
["bitfinex-derivatives","BTCF0:USTF0",1688182799954,0.09008195,30417.0,30415.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688182800251,0.0065,30415.0,30414.0,0.38042037]
["bitfinex-derivatives","BTCF0:USTF0",1688182800453,0.81735175,30415.0,30414.0,0.38042037]
["bitfinex-derivatives","BTCF0:USTF0",1688182800648,0.8317473,30415.0,30414.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688182800846,0.85059675,30415.0,30414.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688182801156,0.80298295,30415.0,30414.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688182801853,0.85059846,30415.0,30414.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688182803347,1.17809913,30415.0,30414.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688182803750,1.40771147,30415.0,30414.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688182805055,1.40771147,30415.0,30413.0,0.37914587]
["bitfinex-derivatives","BTCF0:USTF0",1688182805243,0.41884995,30414.0,30413.0,0.37914587]
["bitfinex-derivatives","BTCF0:USTF0",1688182805447,0.43858395,30414.0,30413.0,0.37914587]
["bitfinex-derivatives","BTCF0:USTF0",1688182805643,0.62086588,30414.0,30413.0,0.37914587]
["bitfinex-derivatives","BTCF0:USTF0",1688182805850,0.43858395,30414.0,30413.0,0.37914587]
["bitfinex-derivatives","BTCF0:USTF0",1688182806153,0.40533895,30414.0,30413.0,0.39737556]
["bitfinex-derivatives","BTCF0:USTF0",1688182806458,0.24701627,30414.0,30413.0,0.38094587]
["bitfinex-derivatives","BTCF0:USTF0",1688182806658,0.24701627,30414.0,30413.0,0.41802501]
["bitfinex-derivatives","BTCF0:USTF0",1688182807166,0.24701627,30414.0,30413.0,0.43775901]
["bitfinex-derivatives","BTCF0:USTF0",1688182808662,0.03060495,30414.0,30413.0,0.79855901]
["bitfinex-derivatives","BTCF0:USTF0",1688182811159,0.16388592,30414.0,30413.0,0.79855901]
["bitfinex-derivatives","BTCF0:USTF0",1688182813367,0.0592,30417.0,30413.0,0.79855901]
["bitfinex-derivatives","BTCF0:USTF0",1688182813368,0.16388592,30415.0,30413.0,0.79855901]
["bitfinex-derivatives","BTCF0:USTF0",1688182813560,0.16388592,30415.0,30414.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688182813757,0.16388592,30415.0,30414.0,0.41761314]
["bitfinex-derivatives","BTCF0:USTF0",1688182815175,0.16388592,30415.0,30414.0,0.76951314]
["bitfinex-derivatives","BTCF0:USTF0",1688182816970,0.18361892,30415.0,30414.0,0.76951314]
["bitfinex-derivatives","BTCF0:USTF0",1688182817564,0.18361892,30415.0,30414.0,0.75266369]
["bitfinex-derivatives","BTCF0:USTF0",1688182818467,0.18361892,30415.0,30414.0,0.75328345]
["bitfinex-derivatives","BTCF0:USTF0",1688182818872,0.18361892,30415.0,30414.0,0.77151314]
["bitfinex-derivatives","BTCF0:USTF0",1688182821471,0.019733,30415.0,30414.0,0.77151314]
["bitfinex-derivatives","BTCF0:USTF0",1688182822468,0.18363863,30415.0,30414.0,0.77151314]
["bitfinex-derivatives","BTCF0:USTF0",1688182824574,0.16390563,30415.0,30414.0,0.77151314]
["bitfinex-derivatives","BTCF0:USTF0",1688182825764,0.16390563,30415.0,30414.0,1.08131314]
["bitfinex-derivatives","BTCF0:USTF0",1688182826163,0.24600832,30417.0,30415.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688182826363,0.24600832,30417.0,30416.0,0.40931114]
["bitfinex-derivatives","BTCF0:USTF0",1688182826564,0.27661492,30417.0,30416.0,0.40931114]
["bitfinex-derivatives","BTCF0:USTF0",1688182827072,0.0799376,30417.0,30416.0,0.40931114]
["bitfinex-derivatives","BTCF0:USTF0",1688182827672,0.27661492,30417.0,30416.0,0.40931114]
["bitfinex-derivatives","BTCF0:USTF0",1688182828059,0.27661492,30417.0,30416.0,0.77011114]
["bitfinex-derivatives","BTCF0:USTF0",1688182828566,0.0799376,30417.0,30416.0,0.77011114]
["bitfinex-derivatives","BTCF0:USTF0",1688182832481,0.0306066,30417.0,30416.0,0.77011114]
["bitfinex-derivatives","BTCF0:USTF0",1688182833577,0.366629,30418.0,30416.0,0.77011114]
["bitfinex-derivatives","BTCF0:USTF0",1688182833786,0.366629,30418.0,30417.0,0.39177914]
["bitfinex-derivatives","BTCF0:USTF0",1688182833978,0.39723466,30418.0,30417.0,0.41151114]
["bitfinex-derivatives","BTCF0:USTF0",1688182834790,0.39723466,30418.0,30417.0,0.73801114]
["bitfinex-derivatives","BTCF0:USTF0",1688182839487,0.39723466,30418.0,30417.0,0.700932]
["bitfinex-derivatives","BTCF0:USTF0",1688182839689,0.39723466,30418.0,30417.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688182839690,0.59391198,30418.0,30417.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688182840194,0.62715698,30418.0,30417.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688182840683,0.63365698,30418.0,30417.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688182841085,0.71420471,30418.0,30417.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688182842791,0.70770471,30418.0,30417.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688182843188,0.70770471,30418.0,30417.0,0.38085732]
["bitfinex-derivatives","BTCF0:USTF0",1688182845279,0.69330916,30418.0,30417.0,0.40058932]
["bitfinex-derivatives","BTCF0:USTF0",1688182845993,0.70770471,30418.0,30417.0,0.40058932]
["bitfinex-derivatives","BTCF0:USTF0",1688182847781,0.69330916,30418.0,30417.0,0.40058932]
["bitfinex-derivatives","BTCF0:USTF0",1688182848693,0.61283112,30418.0,30417.0,0.40058932]
["bitfinex-derivatives","BTCF0:USTF0",1688182848892,0.59398167,30418.0,30417.0,0.41943877]
["bitfinex-derivatives","BTCF0:USTF0",1688182849500,0.59398167,30418.0,30417.0,0.43766846]
["bitfinex-derivatives","BTCF0:USTF0",1688182850387,0.59398167,30418.0,30417.0,0.41943877]
["bitfinex-derivatives","BTCF0:USTF0",1688182850902,0.62722667,30418.0,30417.0,0.38085732]
["bitfinex-derivatives","BTCF0:USTF0",1688182851399,0.47809126,30418.0,30417.0,0.38085732]
["bitfinex-derivatives","BTCF0:USTF0",1688182855103,0.83309126,30418.0,30417.0,0.38085732]
["bitfinex-derivatives","BTCF0:USTF0",1688182855399,0.83959126,30418.0,30417.0,0.02615732]
["bitfinex-derivatives","BTCF0:USTF0",1688182855700,1.10211157,30418.0,30416.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688182855899,1.07329226,30417.0,30416.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688182856495,0.85009426,30417.0,30416.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688182856690,0.91811814,30417.0,30416.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688182856892,1.18063845,30417.0,30416.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688182857401,1.11261457,30417.0,30416.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688182859496,0.85009426,30417.0,30416.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688182860307,1.18064075,30417.0,30416.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688182863505,1.11261457,30417.0,30416.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688182863809,0.91811914,30417.0,30412.0,0.02685423]
["bitfinex-derivatives","BTCF0:USTF0",1688182864002,0.91811914,30417.0,30410.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688182864003,0.57145027,30413.0,30410.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688182864201,0.374736,30411.0,30410.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688182864406,0.40534166,30411.0,30410.0,0.37344945]
["bitfinex-derivatives","BTCF0:USTF0",1688182864995,0.05034166,30411.0,30410.0,0.37344945]
["bitfinex-derivatives","BTCF0:USTF0",1688182865398,0.019736,30411.0,30410.0,0.73424945]
["bitfinex-derivatives","BTCF0:USTF0",1688182865600,0.05034707,30411.0,30410.0,0.73424945]
["bitfinex-derivatives","BTCF0:USTF0",1688182865902,0.019736,30411.0,30410.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688182866310,0.019736,30411.0,30410.0,0.75398545]
["bitfinex-derivatives","BTCF0:USTF0",1688182866912,0.019736,30411.0,30410.0,0.79911591]
["bitfinex-derivatives","BTCF0:USTF0",1688182867409,0.019736,30411.0,30410.0,0.80571591]
["bitfinex-derivatives","BTCF0:USTF0",1688182873010,0.019736,30411.0,30410.0,0.80930924]
["bitfinex-derivatives","BTCF0:USTF0",1688182875023,0.019736,30411.0,30410.0,0.80270924]
["bitfinex-derivatives","BTCF0:USTF0",1688182878623,0.18361294,30411.0,30410.0,0.80270924]
["bitfinex-derivatives","BTCF0:USTF0",1688182879422,0.18361294,30411.0,30410.0,0.7656301]
["bitfinex-derivatives","BTCF0:USTF0",1688182879621,0.019736,30411.0,30410.0,0.7656301]
["bitfinex-derivatives","BTCF0:USTF0",1688182879822,0.019736,30411.0,30410.0,0.76412379]
["bitfinex-derivatives","BTCF0:USTF0",1688182880021,0.019736,30411.0,30410.0,0.7458941]
["bitfinex-derivatives","BTCF0:USTF0",1688182880418,0.03858545,30411.0,30410.0,0.7458941]
["bitfinex-derivatives","BTCF0:USTF0",1688182881321,0.03858545,30411.0,30410.0,0.76412379]
["bitfinex-derivatives","BTCF0:USTF0",1688182881523,0.42419769,30411.0,30410.0,0.3850941]
["bitfinex-derivatives","BTCF0:USTF0",1688182881724,0.42419769,30411.0,30410.0,0.0304941]
["bitfinex-derivatives","BTCF0:USTF0",1688182882026,0.43859324,30411.0,30410.0,0.0304941]
["bitfinex-derivatives","BTCF0:USTF0",1688182882213,0.77169324,30411.0,30410.0,0.0304941]
["bitfinex-derivatives","BTCF0:USTF0",1688182882616,0.96840951,30411.0,30410.0,0.0304941]
["bitfinex-derivatives","BTCF0:USTF0",1688182884712,0.77169324,30411.0,30410.0,0.0304941]
["bitfinex-derivatives","BTCF0:USTF0",1688182885231,0.96840951,30411.0,30410.0,0.0304941]
["bitfinex-derivatives","BTCF0:USTF0",1688182885938,0.77169324,30411.0,30410.0,0.0304941]
["bitfinex-derivatives","BTCF0:USTF0",1688182887926,0.741081,30411.0,30410.0,0.0304941]
["bitfinex-derivatives","BTCF0:USTF0",1688182888230,0.77169498,30411.0,30410.0,0.0304941]
["bitfinex-derivatives","BTCF0:USTF0",1688182888618,0.741081,30411.0,30410.0,0.0304941]
["bitfinex-derivatives","BTCF0:USTF0",1688182889330,0.77169501,30411.0,30410.0,0.0304941]
["bitfinex-derivatives","BTCF0:USTF0",1688182890028,0.741081,30411.0,30410.0,0.0304941]
["bitfinex-derivatives","BTCF0:USTF0",1688182890826,0.77169503,30411.0,30410.0,0.0304941]
["bitfinex-derivatives","BTCF0:USTF0",1688182892828,1.13249503,30411.0,30410.0,0.0304941]
["bitfinex-derivatives","BTCF0:USTF0",1688182893134,1.13899503,30411.0,30410.0,0.0304941]
["bitfinex-derivatives","BTCF0:USTF0",1688182893437,1.13899503,30411.0,30410.0,0.03279155]
["bitfinex-derivatives","BTCF0:USTF0",1688182893627,1.61283787,30411.0,30410.0,0.03279155]
["bitfinex-derivatives","BTCF0:USTF0",1688182893829,1.4161216,30411.0,30410.0,0.02690077]
["bitfinex-derivatives","BTCF0:USTF0",1688182894026,1.18661928,30411.0,30410.0,0.02690077]
["bitfinex-derivatives","BTCF0:USTF0",1688182894232,1.18661928,30411.0,30405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688182894540,0.51880631,30406.0,30405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688182894728,0.53854531,30406.0,30405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688182895235,0.57179031,30406.0,30405.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1688182895434,0.89779031,30406.0,30405.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1688182895734,0.7122916,30406.0,30405.0,0.76709551]
["bitfinex-derivatives","BTCF0:USTF0",1688182895934,0.72668715,30406.0,30405.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1688182896135,0.72668715,30406.0,30405.0,0.73885676]
["bitfinex-derivatives","BTCF0:USTF0",1688182898132,0.72668715,30406.0,30405.0,0.37805676]
["bitfinex-derivatives","BTCF0:USTF0",1688182900739,0.7122916,30406.0,30405.0,0.37805676]
["bitfinex-derivatives","BTCF0:USTF0",1688182901036,0.8433802,30406.0,30405.0,0.37805676]
["bitfinex-derivatives","BTCF0:USTF0",1688182901335,0.72668715,30406.0,30405.0,0.37805676]
["bitfinex-derivatives","BTCF0:USTF0",1688182902931,0.72668715,30406.0,30405.0,0.38392513]
["bitfinex-derivatives","BTCF0:USTF0",1688182905033,0.72668715,30406.0,30405.0,0.03202513]
["bitfinex-derivatives","BTCF0:USTF0",1688182907339,0.72662715,30406.0,30405.0,0.03202513]
["bitfinex-derivatives","BTCF0:USTF0",1688182909341,1.08742715,30406.0,30405.0,0.03202513]
["bitfinex-derivatives","BTCF0:USTF0",1688182914444,1.08742715,30406.0,30405.0,0.02615676]
["bitfinex-derivatives","BTCF0:USTF0",1688182914841,1.08742715,30406.0,30405.0,0.00584136]
["bitfinex-derivatives","BTCF0:USTF0",1688182915041,1.44242715,30406.0,30405.0,0.00584136]
["bitfinex-derivatives","BTCF0:USTF0",1688182915243,1.44242715,30406.0,30401.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1688182915542,0.47301155,30402.0,30401.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1688182915931,0.50625655,30402.0,30401.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1688182916136,0.53901307,30402.0,30401.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1688182916735,0.46753752,30402.0,30401.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1688182916936,0.48193307,30402.0,30401.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1688182917141,0.48193307,30402.0,30400.0,0.73853201]
["bitfinex-derivatives","BTCF0:USTF0",1688182917440,0.39019245,30401.0,30400.0,0.73853201]
["bitfinex-derivatives","BTCF0:USTF0",1688182917646,0.404588,30401.0,30400.0,0.73853201]
["bitfinex-derivatives","BTCF0:USTF0",1688182918043,0.404588,30401.0,30400.0,0.74436591]
["bitfinex-derivatives","BTCF0:USTF0",1688182918342,0.407988,30401.0,30400.0,0.74436591]
["bitfinex-derivatives","BTCF0:USTF0",1688182918735,0.39359245,30401.0,30400.0,0.76410991]
["bitfinex-derivatives","BTCF0:USTF0",1688182918935,0.407988,30401.0,30400.0,0.76410991]
["bitfinex-derivatives","BTCF0:USTF0",1688182919144,0.39359245,30401.0,30400.0,0.76410991]
["bitfinex-derivatives","BTCF0:USTF0",1688182920048,0.52461852,30401.0,30400.0,0.76410991]
["bitfinex-derivatives","BTCF0:USTF0",1688182920250,0.53901407,30401.0,30400.0,0.76410991]
["bitfinex-derivatives","BTCF0:USTF0",1688182920454,0.52461852,30401.0,30400.0,0.76410991]
["bitfinex-derivatives","BTCF0:USTF0",1688182920951,0.53901407,30401.0,30400.0,0.76410991]
["bitfinex-derivatives","BTCF0:USTF0",1688182922144,0.52461852,30401.0,30400.0,0.76410991]
["bitfinex-derivatives","BTCF0:USTF0",1688182922451,0.53901407,30401.0,30400.0,0.74436591]
["bitfinex-derivatives","BTCF0:USTF0",1688182922646,0.52461852,30401.0,30400.0,0.76410891]
["bitfinex-derivatives","BTCF0:USTF0",1688182923651,0.49188582,30401.0,30400.0,0.76410891]
["bitfinex-derivatives","BTCF0:USTF0",1688182923843,0.50628137,30401.0,30400.0,0.76410891]
["bitfinex-derivatives","BTCF0:USTF0",1688182924155,0.49188582,30401.0,30400.0,0.76410891]
["bitfinex-derivatives","BTCF0:USTF0",1688182924348,0.50628137,30401.0,30400.0,0.76410891]
["bitfinex-derivatives","BTCF0:USTF0",1688182924554,0.49188582,30401.0,30400.0,0.76410891]
["bitfinex-derivatives","BTCF0:USTF0",1688182925854,0.50628137,30401.0,30400.0,0.76831612]
["bitfinex-derivatives","BTCF0:USTF0",1688182927651,0.49188582,30401.0,30400.0,0.76831612]
["bitfinex-derivatives","BTCF0:USTF0",1688182928464,0.47303637,30401.0,30400.0,0.78716557]
["bitfinex-derivatives","BTCF0:USTF0",1688182928846,0.47303637,30401.0,30400.0,0.80539526]
["bitfinex-derivatives","BTCF0:USTF0",1688182929644,0.47303637,30401.0,30400.0,0.78716557]
["bitfinex-derivatives","BTCF0:USTF0",1688182929849,0.47303637,30401.0,30400.0,0.80539526]
["bitfinex-derivatives","BTCF0:USTF0",1688182931052,0.47303637,30401.0,30400.0,0.78716557]
["bitfinex-derivatives","BTCF0:USTF0",1688182931253,0.50576907,30401.0,30400.0,0.78716557]
["bitfinex-derivatives","BTCF0:USTF0",1688182931557,0.374743,30401.0,30400.0,0.78716557]
["bitfinex-derivatives","BTCF0:USTF0",1688182932160,0.374743,30401.0,30400.0,0.76831612]
["bitfinex-derivatives","BTCF0:USTF0",1688182934046,0.39359245,30401.0,30400.0,0.76831612]
["bitfinex-derivatives","BTCF0:USTF0",1688182935855,0.55737508,30401.0,30400.0,0.41641612]
["bitfinex-derivatives","BTCF0:USTF0",1688182936061,0.55737508,30401.0,30400.0,0.39667312]
["bitfinex-derivatives","BTCF0:USTF0",1688182936062,0.57177063,30401.0,30400.0,0.39667312]
["bitfinex-derivatives","BTCF0:USTF0",1688182936359,0.711288,30401.0,30400.0,0.39667312]
["bitfinex-derivatives","BTCF0:USTF0",1688182938655,0.84245159,30401.0,30400.0,0.39667312]
["bitfinex-derivatives","BTCF0:USTF0",1688182941260,0.82360214,30401.0,30400.0,0.39667312]
["bitfinex-derivatives","BTCF0:USTF0",1688182941568,0.84245159,30401.0,30400.0,0.39667312]
["bitfinex-derivatives","BTCF0:USTF0",1688182944569,0.82805604,30401.0,30400.0,0.39667312]
["bitfinex-derivatives","BTCF0:USTF0",1688182945469,0.80920659,30401.0,30400.0,0.39667312]
["bitfinex-derivatives","BTCF0:USTF0",1688182945873,0.82805604,30401.0,30400.0,0.39667312]
["bitfinex-derivatives","BTCF0:USTF0",1688182946169,0.84245159,30401.0,30400.0,0.39667312]
["bitfinex-derivatives","BTCF0:USTF0",1688182946369,0.69689245,30401.0,30400.0,0.39667312]
["bitfinex-derivatives","BTCF0:USTF0",1688182946573,0.711288,30401.0,30400.0,0.39667312]
["bitfinex-derivatives","BTCF0:USTF0",1688182951977,0.87524248,30401.0,30400.0,0.39667312]
["bitfinex-derivatives","BTCF0:USTF0",1688182952377,0.69689245,30401.0,30400.0,0.39667312]
["bitfinex-derivatives","BTCF0:USTF0",1688182952566,0.69689245,30401.0,30400.0,0.41641312]
["bitfinex-derivatives","BTCF0:USTF0",1688182953164,0.711288,30401.0,30400.0,0.41641312]
["bitfinex-derivatives","BTCF0:USTF0",1688182953571,0.69689245,30401.0,30400.0,0.41641312]
["bitfinex-derivatives","BTCF0:USTF0",1688182954178,0.72751186,30401.0,30400.0,0.41641312]
["bitfinex-derivatives","BTCF0:USTF0",1688182954371,0.72751186,30401.0,30400.0,0.39667312]
["bitfinex-derivatives","BTCF0:USTF0",1688182954581,0.74190741,30401.0,30400.0,0.39667312]
["bitfinex-derivatives","BTCF0:USTF0",1688182956383,0.74190741,30401.0,30400.0,0.41641512]
["bitfinex-derivatives","BTCF0:USTF0",1688182959683,0.74190741,30401.0,30400.0,0.41981322]
["bitfinex-derivatives","BTCF0:USTF0",1688182961281,0.86098206,30401.0,30400.0,0.41981322]
["bitfinex-derivatives","BTCF0:USTF0",1688182961871,0.87537761,30401.0,30400.0,0.41981322]
["bitfinex-derivatives","BTCF0:USTF0",1688182962378,0.711288,30401.0,30400.0,0.05901322]
["bitfinex-derivatives","BTCF0:USTF0",1688182962582,0.87537831,30401.0,30400.0,0.05901322]
["bitfinex-derivatives","BTCF0:USTF0",1688182962779,0.711288,30401.0,30400.0,0.05901322]
["bitfinex-derivatives","BTCF0:USTF0",1688182966485,0.48710699,30401.0,30400.0,0.07786567]
["bitfinex-derivatives","BTCF0:USTF0",1688182966691,0.48710699,30401.0,30400.0,0.05901622]
["bitfinex-derivatives","BTCF0:USTF0",1688182966692,0.85755644,30401.0,30400.0,0.05901622]
["bitfinex-derivatives","BTCF0:USTF0",1688182967979,0.85749644,30401.0,30400.0,0.05901622]
["bitfinex-derivatives","BTCF0:USTF0",1688182968592,0.72405274,30401.0,30400.0,0.05901622]
["bitfinex-derivatives","BTCF0:USTF0",1688182969795,0.73844829,30401.0,30400.0,0.05901622]
["bitfinex-derivatives","BTCF0:USTF0",1688182970288,0.72405274,30401.0,30400.0,0.05901622]
["bitfinex-derivatives","BTCF0:USTF0",1688182970875,0.73844829,30401.0,30400.0,0.05901622]
["bitfinex-derivatives","BTCF0:USTF0",1688182976289,0.707828,30401.0,30400.0,0.05901622]
["bitfinex-derivatives","BTCF0:USTF0",1688182979201,0.674583,30401.0,30400.0,0.07786567]
["bitfinex-derivatives","BTCF0:USTF0",1688182979696,0.69343245,30401.0,30400.0,0.05901722]
["bitfinex-derivatives","BTCF0:USTF0",1688182980101,0.70520565,30401.0,30400.0,0.07635036]
["bitfinex-derivatives","BTCF0:USTF0",1688182980298,1.06600565,30401.0,30400.0,0.05812067]
["bitfinex-derivatives","BTCF0:USTF0",1688182980698,1.0804012,30401.0,30400.0,0.03927122]
["bitfinex-derivatives","BTCF0:USTF0",1688182980898,1.09925065,30401.0,30400.0,0.03927122]
["bitfinex-derivatives","BTCF0:USTF0",1688182983109,0.7815551,30401.0,30400.0,0.03927122]
["bitfinex-derivatives","BTCF0:USTF0",1688182983603,0.79595065,30401.0,30400.0,0.03927122]
["bitfinex-derivatives","BTCF0:USTF0",1688182985810,0.7815551,30401.0,30400.0,0.03927122]
["bitfinex-derivatives","BTCF0:USTF0",1688182986002,0.79595065,30401.0,30400.0,0.03927122]
["bitfinex-derivatives","BTCF0:USTF0",1688182986204,0.7815551,30401.0,30400.0,0.03927122]
["bitfinex-derivatives","BTCF0:USTF0",1688182987007,0.76270565,30401.0,30400.0,0.03927122]
["bitfinex-derivatives","BTCF0:USTF0",1688182987502,0.76270565,30401.0,30400.0,0.05901822]
["bitfinex-derivatives","BTCF0:USTF0",1688182987697,0.76270565,30401.0,30400.0,0.09609736]
["bitfinex-derivatives","BTCF0:USTF0",1688182987894,0.76270565,30401.0,30400.0,0.07786767]
["bitfinex-derivatives","BTCF0:USTF0",1688182988096,0.76270565,30401.0,30400.0,0.09609736]
["bitfinex-derivatives","BTCF0:USTF0",1688182988412,0.76270565,30401.0,30400.0,0.07786767]
["bitfinex-derivatives","BTCF0:USTF0",1688182988905,0.76270565,30401.0,30400.0,0.09609736]
["bitfinex-derivatives","BTCF0:USTF0",1688182989703,0.76270565,30401.0,30400.0,0.07786767]
["bitfinex-derivatives","BTCF0:USTF0",1688182990103,0.76270565,30401.0,30400.0,0.05812067]
["bitfinex-derivatives","BTCF0:USTF0",1688182990303,0.76270565,30401.0,30400.0,0.03927122]
["bitfinex-derivatives","BTCF0:USTF0",1688182990810,0.7815551,30401.0,30400.0,0.03927122]
["bitfinex-derivatives","BTCF0:USTF0",1688182991018,1.0919551,30401.0,30400.0,0.03927122]
["bitfinex-derivatives","BTCF0:USTF0",1688182991209,1.06133245,30401.0,30400.0,0.03927122]
["bitfinex-derivatives","BTCF0:USTF0",1688182991410,1.075728,30401.0,30400.0,0.03927122]
["bitfinex-derivatives","BTCF0:USTF0",1688182992311,1.06133245,30401.0,30400.0,0.03927122]
["bitfinex-derivatives","BTCF0:USTF0",1688182993506,1.042483,30401.0,30400.0,0.03927122]
["bitfinex-derivatives","BTCF0:USTF0",1688182993703,1.042483,30401.0,30400.0,0.05812067]
["bitfinex-derivatives","BTCF0:USTF0",1688182993900,1.042483,30401.0,30400.0,0.03927122]
["bitfinex-derivatives","BTCF0:USTF0",1688182994107,1.042483,30401.0,30400.0,0.05901522]
["bitfinex-derivatives","BTCF0:USTF0",1688182994305,1.042483,30401.0,30400.0,0.03927122]
["bitfinex-derivatives","BTCF0:USTF0",1688182994604,1.042483,30401.0,30400.0,0.05901422]
["bitfinex-derivatives","BTCF0:USTF0",1688182994807,0.732083,30401.0,30400.0,0.03927122]
["bitfinex-derivatives","BTCF0:USTF0",1688182995011,0.7124,30401.0,30400.0,0.07635036]
["bitfinex-derivatives","BTCF0:USTF0",1688182995208,0.732141,30401.0,30400.0,0.07635036]
["bitfinex-derivatives","BTCF0:USTF0",1688182995409,0.371341,30401.0,30400.0,0.05812067]
["bitfinex-derivatives","BTCF0:USTF0",1688182995804,0.53538947,30401.0,30400.0,0.07786167]
["bitfinex-derivatives","BTCF0:USTF0",1688182996011,0.53538947,30401.0,30400.0,0.05812067]
["bitfinex-derivatives","BTCF0:USTF0",1688182996310,0.53538947,30401.0,30400.0,0.07786167]
["bitfinex-derivatives","BTCF0:USTF0",1688182996502,0.51564847,30401.0,30400.0,0.05812067]
["bitfinex-derivatives","BTCF0:USTF0",1688182996813,0.16404847,30402.0,30400.0,0.44799236]
["bitfinex-derivatives","BTCF0:USTF0",1688182997020,0.16404847,30402.0,30401.0,0.73464945]
["bitfinex-derivatives","BTCF0:USTF0",1688182997218,0.16404847,30402.0,30401.0,0.76837572]
["bitfinex-derivatives","BTCF0:USTF0",1688182997419,0.16404847,30402.0,30401.0,0.78660541]
["bitfinex-derivatives","BTCF0:USTF0",1688182997723,0.18378847,30402.0,30401.0,1.11590541]
["bitfinex-derivatives","BTCF0:USTF0",1688183001018,0.18378847,30402.0,30401.0,0.75510541]
["bitfinex-derivatives","BTCF0:USTF0",1688183001221,0.18378847,30402.0,30401.0,1.11590541]
["bitfinex-derivatives","BTCF0:USTF0",1688183005122,0.53878847,30402.0,30401.0,1.11590541]
["bitfinex-derivatives","BTCF0:USTF0",1688183006124,0.40535893,30402.0,30401.0,1.11590541]
["bitfinex-derivatives","BTCF0:USTF0",1688183008929,0.41975448,30402.0,30401.0,1.07882627]
["bitfinex-derivatives","BTCF0:USTF0",1688183009130,0.40535893,30402.0,30401.0,1.05908527]
["bitfinex-derivatives","BTCF0:USTF0",1688183009734,0.40535893,30402.0,30401.0,1.07731496]
["bitfinex-derivatives","BTCF0:USTF0",1688183010225,0.6019265,30402.0,30401.0,0.69828527]
["bitfinex-derivatives","BTCF0:USTF0",1688183010637,0.62077595,30402.0,30401.0,0.69828527]
["bitfinex-derivatives","BTCF0:USTF0",1688183012119,0.62077595,30402.0,30401.0,0.71651496]
["bitfinex-derivatives","BTCF0:USTF0",1688183012120,0.6019265,30402.0,30401.0,0.71651496]
["bitfinex-derivatives","BTCF0:USTF0",1688183012519,0.6019265,30402.0,30401.0,0.73536441]
["bitfinex-derivatives","BTCF0:USTF0",1688183013231,0.40535893,30402.0,30401.0,0.73536441]
["bitfinex-derivatives","BTCF0:USTF0",1688183013727,0.37474,30402.0,30401.0,0.73536441]
["bitfinex-derivatives","BTCF0:USTF0",1688183014225,0.39358945,30402.0,30401.0,0.69828527]
["bitfinex-derivatives","BTCF0:USTF0",1688183014631,0.407985,30402.0,30401.0,0.69828527]
["bitfinex-derivatives","BTCF0:USTF0",1688183014926,0.39358945,30402.0,30401.0,0.69828527]
["bitfinex-derivatives","BTCF0:USTF0",1688183015130,0.39358945,30402.0,30401.0,0.34328527]
["bitfinex-derivatives","BTCF0:USTF0",1688183015131,0.39078945,30402.0,30401.0,0.34328527]
["bitfinex-derivatives","BTCF0:USTF0",1688183015332,0.405185,30402.0,30401.0,0.34328527]
["bitfinex-derivatives","BTCF0:USTF0",1688183016433,0.43580629,30402.0,30401.0,0.34328527]
["bitfinex-derivatives","BTCF0:USTF0",1688183016830,0.79660629,30402.0,30401.0,0.34328527]
["bitfinex-derivatives","BTCF0:USTF0",1688183018338,0.79660629,30402.0,30401.0,0.01398527]
["bitfinex-derivatives","BTCF0:USTF0",1688183020233,0.43580629,30402.0,30401.0,0.01398527]
["bitfinex-derivatives","BTCF0:USTF0",1688183020534,0.79660629,30402.0,30401.0,0.01398527]
["bitfinex-derivatives","BTCF0:USTF0",1688183020733,0.43580629,30402.0,30401.0,0.01398527]
["bitfinex-derivatives","BTCF0:USTF0",1688183020935,0.79660629,30402.0,30401.0,0.01398527]
["bitfinex-derivatives","BTCF0:USTF0",1688183021430,0.63237386,30402.0,30401.0,0.01398527]
["bitfinex-derivatives","BTCF0:USTF0",1688183021639,0.99317386,30402.0,30401.0,0.01398527]
["bitfinex-derivatives","BTCF0:USTF0",1688183022236,0.63237386,30402.0,30401.0,0.01398527]
["bitfinex-derivatives","BTCF0:USTF0",1688183022436,0.99317386,30402.0,30401.0,0.01398527]
["bitfinex-derivatives","BTCF0:USTF0",1688183028637,0.99317386,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183028832,0.79660629,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183038038,0.99317386,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183038232,0.79660629,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183043740,0.84424051,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183045549,0.48344051,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183047637,0.45019551,30402.0,30401.0,0.03289472]
["bitfinex-derivatives","BTCF0:USTF0",1688183047937,0.46459106,30402.0,30401.0,0.03289472]
["bitfinex-derivatives","BTCF0:USTF0",1688183049245,0.46459106,30402.0,30401.0,0.35839472]
["bitfinex-derivatives","BTCF0:USTF0",1688183049437,0.48344051,30402.0,30401.0,0.35928627]
["bitfinex-derivatives","BTCF0:USTF0",1688183051339,0.43580629,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183055855,0.40256129,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183056646,0.6138403,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183056851,0.63268975,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183058950,0.71294397,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183061858,0.48344165,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183063461,0.71322217,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183066266,0.63268318,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183073765,0.48344252,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183074472,0.71312646,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183081083,0.69427701,30402.0,30401.0,0.35839472]
["bitfinex-derivatives","BTCF0:USTF0",1688183081288,0.61386303,30402.0,30401.0,0.35839472]
["bitfinex-derivatives","BTCF0:USTF0",1688183081768,0.61386303,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183082569,0.59946748,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183082776,0.59946748,30402.0,30401.0,0.35839472]
["bitfinex-derivatives","BTCF0:USTF0",1688183084183,0.40256129,30402.0,30401.0,0.37662441]
["bitfinex-derivatives","BTCF0:USTF0",1688183084370,0.40256129,30402.0,30401.0,0.35839472]
["bitfinex-derivatives","BTCF0:USTF0",1688183084874,0.40256129,30402.0,30401.0,0.37813872]
["bitfinex-derivatives","BTCF0:USTF0",1688183085575,0.40256129,30402.0,30401.0,0.39636841]
["bitfinex-derivatives","BTCF0:USTF0",1688183086176,0.40256129,30402.0,30401.0,0.37813872]
["bitfinex-derivatives","BTCF0:USTF0",1688183087171,0.40256129,30402.0,30401.0,0.39636841]
["bitfinex-derivatives","BTCF0:USTF0",1688183087377,0.40256129,30402.0,30401.0,0.37813872]
["bitfinex-derivatives","BTCF0:USTF0",1688183087783,0.40256129,30402.0,30401.0,0.39636841]
["bitfinex-derivatives","BTCF0:USTF0",1688183088881,0.40256129,30402.0,30401.0,0.39630841]
["bitfinex-derivatives","BTCF0:USTF0",1688183089083,0.40256129,30402.0,30401.0,0.37807872]
["bitfinex-derivatives","BTCF0:USTF0",1688183089389,0.40256129,30402.0,30401.0,0.37813872]
["bitfinex-derivatives","BTCF0:USTF0",1688183090287,0.59946748,30402.0,30401.0,0.35928927]
["bitfinex-derivatives","BTCF0:USTF0",1688183090681,0.59946748,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183090880,0.59946748,30402.0,30401.0,0.35928927]
["bitfinex-derivatives","BTCF0:USTF0",1688183091676,0.59946748,30402.0,30401.0,0.37751896]
["bitfinex-derivatives","BTCF0:USTF0",1688183091878,0.40256129,30402.0,30401.0,0.37813872]
["bitfinex-derivatives","BTCF0:USTF0",1688183095592,0.40256129,30402.0,30401.0,0.35839472]
["bitfinex-derivatives","BTCF0:USTF0",1688183096185,0.45019383,30402.0,30401.0,0.37813672]
["bitfinex-derivatives","BTCF0:USTF0",1688183097491,0.45019383,30402.0,30401.0,0.35928727]
["bitfinex-derivatives","BTCF0:USTF0",1688183098294,0.46904328,30402.0,30401.0,0.35928727]
["bitfinex-derivatives","BTCF0:USTF0",1688183099491,0.46904328,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183099987,0.46904328,30402.0,30401.0,0.35928727]
["bitfinex-derivatives","BTCF0:USTF0",1688183100693,0.69872722,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183100994,0.71312277,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183102484,0.69872722,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183103086,0.67987777,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183103607,0.67987777,30402.0,30401.0,0.35839472]
["bitfinex-derivatives","BTCF0:USTF0",1688183103811,0.59947141,30402.0,30401.0,0.35839472]
["bitfinex-derivatives","BTCF0:USTF0",1688183104710,0.59947141,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183104904,0.61386696,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183105203,0.40256129,30402.0,30401.0,0.35928927]
["bitfinex-derivatives","BTCF0:USTF0",1688183105607,0.40256129,30402.0,30401.0,0.39636841]
["bitfinex-derivatives","BTCF0:USTF0",1688183111205,0.45019396,30402.0,30401.0,0.39636841]
["bitfinex-derivatives","BTCF0:USTF0",1688183118718,0.40256129,30402.0,30401.0,0.39636841]
["bitfinex-derivatives","BTCF0:USTF0",1688183125015,0.42141074,30402.0,30401.0,0.35928927]
["bitfinex-derivatives","BTCF0:USTF0",1688183125422,0.42141074,30402.0,30401.0,0.37751896]
["bitfinex-derivatives","BTCF0:USTF0",1688183125614,0.61827915,30402.0,30401.0,0.33954527]
["bitfinex-derivatives","BTCF0:USTF0",1688183125826,0.61827915,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183126120,0.6326747,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183131323,0.6391747,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183132622,0.68681484,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183132822,0.48994643,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183133125,0.71963037,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183133526,0.7194775,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183133723,0.82029308,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183134113,0.48994643,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183134429,0.71951199,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183135226,0.48994643,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183136821,0.85074643,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183137223,0.9188019,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183137427,1.18109026,30402.0,30401.0,0.01404527]
["bitfinex-derivatives","BTCF0:USTF0",1688183137625,1.18109026,30402.0,30401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688183138322,0.02534945,30401.0,30400.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1688183138618,0.019749,30396.0,30393.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1688183138815,0.73275,30394.0,30393.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1688183139030,0.74714555,30394.0,30393.0,0.02637602]
["bitfinex-derivatives","BTCF0:USTF0",1688183139225,0.74714555,30394.0,30393.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1688183139420,1.069395,30394.0,30393.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1688183139925,1.069395,30394.0,30393.0,0.01993429]
["bitfinex-derivatives","BTCF0:USTF0",1688183139926,1.05499945,30394.0,30393.0,0.01993429]
["bitfinex-derivatives","BTCF0:USTF0",1688183140520,1.21883808,30394.0,30393.0,0.01993429]
["bitfinex-derivatives","BTCF0:USTF0",1688183140715,1.05499945,30394.0,30393.0,0.01993429]
["bitfinex-derivatives","BTCF0:USTF0",1688183140920,1.19998752,30394.0,30393.0,0.01993429]
["bitfinex-derivatives","BTCF0:USTF0",1688183141114,1.36376406,30394.0,30393.0,0.01993429]
["bitfinex-derivatives","BTCF0:USTF0",1688183141321,1.33100908,30394.0,30393.0,0.01993429]
["bitfinex-derivatives","BTCF0:USTF0",1688183141523,1.34985853,30394.0,30393.0,0.01993429]
["bitfinex-derivatives","BTCF0:USTF0",1688183141721,1.36425408,30394.0,30393.0,0.01993429]
["bitfinex-derivatives","BTCF0:USTF0",1688183143034,1.23323252,30394.0,30393.0,0.01993429]
["bitfinex-derivatives","BTCF0:USTF0",1688183143334,1.23323252,30394.0,30393.0,0.03879905]
["bitfinex-derivatives","BTCF0:USTF0",1688183143636,1.21883697,30394.0,30393.0,0.03879905]
["bitfinex-derivatives","BTCF0:USTF0",1688183144032,1.23323252,30394.0,30393.0,0.03879905]
["bitfinex-derivatives","BTCF0:USTF0",1688183145029,1.23323252,30394.0,30393.0,0.39069905]
["bitfinex-derivatives","BTCF0:USTF0",1688183145223,1.19998752,30394.0,30393.0,0.39069905]
["bitfinex-derivatives","BTCF0:USTF0",1688183145623,1.19998752,30394.0,30393.0,0.4095485]
["bitfinex-derivatives","BTCF0:USTF0",1688183146719,1.21883697,30394.0,30393.0,0.39069905]
["bitfinex-derivatives","BTCF0:USTF0",1688183146919,1.31704888,30394.0,30393.0,0.39069905]
["bitfinex-derivatives","BTCF0:USTF0",1688183147429,0.97064443,30394.0,30393.0,0.37094905]
["bitfinex-derivatives","BTCF0:USTF0",1688183147827,0.95624888,30394.0,30393.0,0.37094905]
["bitfinex-derivatives","BTCF0:USTF0",1688183148226,0.95624888,30394.0,30393.0,0.39069605]
["bitfinex-derivatives","BTCF0:USTF0",1688183148628,0.97064443,30394.0,30393.0,0.37094905]
["bitfinex-derivatives","BTCF0:USTF0",1688183148831,0.87243252,30394.0,30393.0,0.37094905]
["bitfinex-derivatives","BTCF0:USTF0",1688183149126,0.98905853,30394.0,30393.0,0.37094905]
["bitfinex-derivatives","BTCF0:USTF0",1688183149327,1.00345408,30394.0,30393.0,0.37094905]
["bitfinex-derivatives","BTCF0:USTF0",1688183149532,0.87243252,30394.0,30393.0,0.37094905]
["bitfinex-derivatives","BTCF0:USTF0",1688183149734,0.98905853,30394.0,30393.0,0.37094905]
["bitfinex-derivatives","BTCF0:USTF0",1688183150133,0.98899853,30394.0,30393.0,0.37094905]
["bitfinex-derivatives","BTCF0:USTF0",1688183150433,1.00339408,30394.0,30393.0,0.37094905]
["bitfinex-derivatives","BTCF0:USTF0",1688183150634,0.98899853,30394.0,30393.0,0.37094905]
["bitfinex-derivatives","BTCF0:USTF0",1688183151434,0.85797697,30394.0,30393.0,0.37094905]
["bitfinex-derivatives","BTCF0:USTF0",1688183151626,0.83912752,30394.0,30393.0,0.37094905]
["bitfinex-derivatives","BTCF0:USTF0",1688183151930,0.53572752,30394.0,30393.0,0.39069705]
["bitfinex-derivatives","BTCF0:USTF0",1688183152127,0.53572752,30394.0,30393.0,0.42777619]
["bitfinex-derivatives","BTCF0:USTF0",1688183153129,0.37189,30394.0,30393.0,0.42777619]
["bitfinex-derivatives","BTCF0:USTF0",1688183153337,0.09819611,30394.0,30393.0,0.43717619]
["bitfinex-derivatives","BTCF0:USTF0",1688183153636,0.06546483,30394.0,30393.0,0.79797619]
["bitfinex-derivatives","BTCF0:USTF0",1688183156230,0.06546483,30395.0,30393.0,0.79797619]
["bitfinex-derivatives","BTCF0:USTF0",1688183156429,0.08521183,30395.0,30394.0,0.38957914]
["bitfinex-derivatives","BTCF0:USTF0",1688183156633,0.019747,30395.0,30394.0,0.42824342]
["bitfinex-derivatives","BTCF0:USTF0",1688183157237,0.09868961,30398.0,30396.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688183157442,0.09868961,30398.0,30397.0,0.77152514]
["bitfinex-derivatives","BTCF0:USTF0",1688183158142,0.09868961,30398.0,30397.0,0.79043844]
["bitfinex-derivatives","BTCF0:USTF0",1688183158533,0.09871883,30398.0,30397.0,0.79703844]
["bitfinex-derivatives","BTCF0:USTF0",1688183161338,0.11846383,30398.0,30397.0,0.79703844]
["bitfinex-derivatives","BTCF0:USTF0",1688183163847,0.15126006,30398.0,30397.0,0.79703844]
["bitfinex-derivatives","BTCF0:USTF0",1688183165634,0.0202385,30398.0,30397.0,0.79703844]
["bitfinex-derivatives","BTCF0:USTF0",1688183166236,0.15124432,30398.0,30397.0,0.79703844]
["bitfinex-derivatives","BTCF0:USTF0",1688183167147,0.0202385,30398.0,30397.0,0.79703844]
["bitfinex-derivatives","BTCF0:USTF0",1688183167334,0.0202385,30398.0,30397.0,0.79043844]
["bitfinex-derivatives","BTCF0:USTF0",1688183167843,0.0202385,30398.0,30397.0,0.77069244]
["bitfinex-derivatives","BTCF0:USTF0",1688183169147,0.0202385,30398.0,30397.0,0.79043644]
["bitfinex-derivatives","BTCF0:USTF0",1688183171242,0.0202385,30398.0,30397.0,0.81742701]
["bitfinex-derivatives","BTCF0:USTF0",1688183172347,0.15128482,30398.0,30397.0,0.81742701]
["bitfinex-derivatives","BTCF0:USTF0",1688183172646,0.50628482,30398.0,30397.0,0.78034787]
["bitfinex-derivatives","BTCF0:USTF0",1688183172840,0.52513427,30398.0,30397.0,0.78034787]
["bitfinex-derivatives","BTCF0:USTF0",1688183173039,0.52513427,30398.0,30397.0,0.39980387]
["bitfinex-derivatives","BTCF0:USTF0",1688183173040,0.53952982,30398.0,30397.0,0.39980387]
["bitfinex-derivatives","BTCF0:USTF0",1688183173439,0.4084835,30398.0,30397.0,0.39980387]
["bitfinex-derivatives","BTCF0:USTF0",1688183173637,0.7219835,30398.0,30397.0,0.39980387]
["bitfinex-derivatives","BTCF0:USTF0",1688183173837,1.24656004,30398.0,30397.0,0.39980387]
["bitfinex-derivatives","BTCF0:USTF0",1688183174859,1.0827835,30398.0,30397.0,0.39980387]
["bitfinex-derivatives","BTCF0:USTF0",1688183175042,1.24376004,30398.0,30397.0,0.04590387]
["bitfinex-derivatives","BTCF0:USTF0",1688183176538,1.0799835,30398.0,30397.0,0.04590387]
["bitfinex-derivatives","BTCF0:USTF0",1688183176948,1.24376004,30398.0,30397.0,0.04590387]
["bitfinex-derivatives","BTCF0:USTF0",1688183177450,1.25026004,30398.0,30397.0,0.04590387]
["bitfinex-derivatives","BTCF0:USTF0",1688183178149,0.88946004,30398.0,30397.0,0.04590387]
["bitfinex-derivatives","BTCF0:USTF0",1688183178342,0.7256835,30398.0,30397.0,0.04590387]
["bitfinex-derivatives","BTCF0:USTF0",1688183178942,0.7256835,30398.0,30397.0,0.06564787]
["bitfinex-derivatives","BTCF0:USTF0",1688183185648,0.71128795,30398.0,30397.0,0.06564787]
["bitfinex-derivatives","BTCF0:USTF0",1688183185848,0.6924385,30398.0,30397.0,0.06564787]
["bitfinex-derivatives","BTCF0:USTF0",1688183186061,0.71128795,30398.0,30397.0,0.06564787]
["bitfinex-derivatives","BTCF0:USTF0",1688183186758,0.7191835,30398.0,30397.0,0.06564787]
["bitfinex-derivatives","BTCF0:USTF0",1688183188466,0.74980735,30398.0,30397.0,0.06564787]
["bitfinex-derivatives","BTCF0:USTF0",1688183188650,0.7191835,30398.0,30397.0,0.06564787]
["bitfinex-derivatives","BTCF0:USTF0",1688183188844,0.70478795,30398.0,30397.0,0.06564787]
["bitfinex-derivatives","BTCF0:USTF0",1688183189565,0.7191835,30398.0,30397.0,0.06564787]
["bitfinex-derivatives","BTCF0:USTF0",1688183190465,0.74980711,30398.0,30397.0,0.06564787]
["bitfinex-derivatives","BTCF0:USTF0",1688183190666,0.73541156,30398.0,30397.0,0.06564787]
["bitfinex-derivatives","BTCF0:USTF0",1688183190848,0.74980711,30398.0,30397.0,0.06564787]
["bitfinex-derivatives","BTCF0:USTF0",1688183191257,0.0004935,30398.0,30397.0,0.81852701]
["bitfinex-derivatives","BTCF0:USTF0",1688183193260,0.19661916,30401.0,30397.0,0.78144787]
["bitfinex-derivatives","BTCF0:USTF0",1688183193455,0.19661916,30402.0,30400.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1688183193662,0.55608267,30402.0,30401.0,0.371642]
["bitfinex-derivatives","BTCF0:USTF0",1688183193866,0.33972151,30402.0,30401.0,0.42762155]
["bitfinex-derivatives","BTCF0:USTF0",1688183194154,0.35946451,30402.0,30401.0,0.42762155]
["bitfinex-derivatives","BTCF0:USTF0",1688183197060,0.33972151,30402.0,30401.0,0.42762155]
["bitfinex-derivatives","BTCF0:USTF0",1688183197764,0.55161916,30404.0,30401.0,0.42762155]
["bitfinex-derivatives","BTCF0:USTF0",1688183197975,0.55161916,30404.0,30403.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1688183197976,0.374741,30404.0,30403.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1688183198171,0.7252607,30404.0,30403.0,0.733042]
["bitfinex-derivatives","BTCF0:USTF0",1688183198463,0.7252607,30404.0,30403.0,0.77012114]
["bitfinex-derivatives","BTCF0:USTF0",1688183199064,0.7252607,30404.0,30403.0,0.76952114]
["bitfinex-derivatives","BTCF0:USTF0",1688183199065,0.13118463,30404.0,30403.0,0.76952114]
["bitfinex-derivatives","BTCF0:USTF0",1688183199257,0.45890752,30409.0,30404.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688183199258,0.21635716,30409.0,30404.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688183199456,0.3199,30408.0,30407.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1688183199672,0.3199,30408.0,30407.0,0.765146]
["bitfinex-derivatives","BTCF0:USTF0",1688183199879,0.339638,30408.0,30407.0,0.80222514]
["bitfinex-derivatives","BTCF0:USTF0",1688183201256,0.53625716,30408.0,30407.0,0.80222514]
["bitfinex-derivatives","BTCF0:USTF0",1688183202173,0.339638,30408.0,30407.0,0.80222514]
["bitfinex-derivatives","BTCF0:USTF0",1688183203276,0.339638,30408.0,30407.0,0.81051415]
["bitfinex-derivatives","BTCF0:USTF0",1688183205784,0.24596216,30410.0,30407.0,0.81051415]
["bitfinex-derivatives","BTCF0:USTF0",1688183206074,0.3057,30409.0,30407.0,0.41843501]
["bitfinex-derivatives","BTCF0:USTF0",1688183206264,0.3057,30409.0,30408.0,0.38897914]
["bitfinex-derivatives","BTCF0:USTF0",1688183206461,0.3057,30409.0,30408.0,0.40871714]
["bitfinex-derivatives","BTCF0:USTF0",1688183206666,0.3057,30409.0,30408.0,0.71849843]
["bitfinex-derivatives","BTCF0:USTF0",1688183207779,0.325438,30409.0,30408.0,0.71849843]
["bitfinex-derivatives","BTCF0:USTF0",1688183208463,0.3057,30409.0,30408.0,0.71849843]
["bitfinex-derivatives","BTCF0:USTF0",1688183209073,0.325436,30409.0,30408.0,0.71849843]
["bitfinex-derivatives","BTCF0:USTF0",1688183210378,0.43655421,30409.0,30408.0,0.71849843]
["bitfinex-derivatives","BTCF0:USTF0",1688183210877,0.13085421,30409.0,30408.0,0.71849843]
["bitfinex-derivatives","BTCF0:USTF0",1688183213175,0.0597023,30411.0,30408.0,0.71849843]
["bitfinex-derivatives","BTCF0:USTF0",1688183213176,0.13085421,30410.0,30408.0,0.71849843]
["bitfinex-derivatives","BTCF0:USTF0",1688183213371,0.13085421,30410.0,30409.0,0.39097914]
["bitfinex-derivatives","BTCF0:USTF0",1688183213568,0.13085421,30410.0,30409.0,0.41071614]
["bitfinex-derivatives","BTCF0:USTF0",1688183213771,0.15059021,30410.0,30409.0,0.41071614]
["bitfinex-derivatives","BTCF0:USTF0",1688183214076,0.019736,30410.0,30409.0,0.41071614]
["bitfinex-derivatives","BTCF0:USTF0",1688183214271,0.15051737,30410.0,30409.0,0.41071614]
["bitfinex-derivatives","BTCF0:USTF0",1688183216272,0.019736,30410.0,30409.0,0.41071614]
["bitfinex-derivatives","BTCF0:USTF0",1688183217081,0.15049595,30410.0,30409.0,0.41071614]
["bitfinex-derivatives","BTCF0:USTF0",1688183217373,0.15049595,30410.0,30409.0,0.39248645]
["bitfinex-derivatives","BTCF0:USTF0",1688183217981,0.15049595,30410.0,30409.0,0.41897174]
["bitfinex-derivatives","BTCF0:USTF0",1688183217982,0.019736,30410.0,30409.0,0.41897174]
["bitfinex-derivatives","BTCF0:USTF0",1688183218178,0.15049307,30410.0,30409.0,0.41897174]
["bitfinex-derivatives","BTCF0:USTF0",1688183220177,0.13075707,30410.0,30409.0,0.41897174]
["bitfinex-derivatives","BTCF0:USTF0",1688183220379,0.13125037,30411.0,30409.0,0.41897174]
["bitfinex-derivatives","BTCF0:USTF0",1688183220583,0.09807359,30410.0,30409.0,0.3953926]
["bitfinex-derivatives","BTCF0:USTF0",1688183220784,0.09807359,30410.0,30409.0,0.739637]
["bitfinex-derivatives","BTCF0:USTF0",1688183221086,0.09807359,30410.0,30409.0,0.77671614]
["bitfinex-derivatives","BTCF0:USTF0",1688183223475,0.09856689,30411.0,30409.0,0.77671614]
["bitfinex-derivatives","BTCF0:USTF0",1688183223672,0.09856689,30411.0,30410.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688183223881,0.13125037,30411.0,30410.0,0.05681514]
["bitfinex-derivatives","BTCF0:USTF0",1688183224988,0.15098537,30411.0,30410.0,0.05681514]
["bitfinex-derivatives","BTCF0:USTF0",1688183225887,0.13125037,30411.0,30410.0,0.05681514]
["bitfinex-derivatives","BTCF0:USTF0",1688183227390,0.0004933,30411.0,30410.0,0.05681514]
["bitfinex-derivatives","BTCF0:USTF0",1688183229290,0.0004933,30411.0,30410.0,0.41761514]
["bitfinex-derivatives","BTCF0:USTF0",1688183231390,0.0658706,30411.0,30410.0,0.41761514]
["bitfinex-derivatives","BTCF0:USTF0",1688183232194,0.01328013,30411.0,30410.0,0.41761514]
["bitfinex-derivatives","BTCF0:USTF0",1688183232887,0.11780096,30413.0,30410.0,0.41761514]
["bitfinex-derivatives","BTCF0:USTF0",1688183233091,0.09806596,30413.0,30411.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688183233295,0.09806596,30413.0,30412.0,0.019735]
["bitfinex-derivatives","BTCF0:USTF0",1688183233790,0.09806596,30413.0,30412.0,0.03796469]
["bitfinex-derivatives","BTCF0:USTF0",1688183233985,0.09806596,30413.0,30412.0,0.05681414]
["bitfinex-derivatives","BTCF0:USTF0",1688183235498,0.09806596,30413.0,30412.0,0.40971414]
["bitfinex-derivatives","BTCF0:USTF0",1688183235684,0.09806596,30413.0,30412.0,0.77051414]
["bitfinex-derivatives","BTCF0:USTF0",1688183236192,0.43575707,30414.0,30412.0,0.77051414]
["bitfinex-derivatives","BTCF0:USTF0",1688183236491,0.45549107,30414.0,30413.0,0.41151314]
["bitfinex-derivatives","BTCF0:USTF0",1688183238179,0.324734,30414.0,30413.0,0.41151314]
["bitfinex-derivatives","BTCF0:USTF0",1688183240189,0.35534473,30414.0,30413.0,0.41151314]
["bitfinex-derivatives","BTCF0:USTF0",1688183241590,0.33561073,30414.0,30413.0,0.41151314]
["bitfinex-derivatives","BTCF0:USTF0",1688183241787,0.35534473,30414.0,30413.0,0.41151314]
["bitfinex-derivatives","BTCF0:USTF0",1688183242502,0.37419418,30414.0,30413.0,0.374434]
["bitfinex-derivatives","BTCF0:USTF0",1688183242707,0.35534473,30414.0,30413.0,0.39266369]
["bitfinex-derivatives","BTCF0:USTF0",1688183243107,0.35534473,30414.0,30413.0,0.41151314]
["bitfinex-derivatives","BTCF0:USTF0",1688183244309,0.55196389,30414.0,30413.0,0.41151314]
["bitfinex-derivatives","BTCF0:USTF0",1688183244617,0.55196389,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183244813,0.35534473,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183245002,0.55196389,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183245503,0.35534473,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183246312,0.52135316,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183246510,0.324734,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183254018,0.35534427,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183254319,0.33561027,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183256721,0.35534427,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183259622,0.35534327,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183260128,0.33561027,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183260921,0.35534527,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183261322,0.324735,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183261519,0.305,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183261722,0.324734,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183262925,0.305,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183264233,0.33560961,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183265130,0.35534461,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183267127,0.35534461,30414.0,30413.0,0.735234]
["bitfinex-derivatives","BTCF0:USTF0",1688183267732,0.38858961,30414.0,30413.0,0.735234]
["bitfinex-derivatives","BTCF0:USTF0",1688183267933,0.37419406,30414.0,30413.0,0.735234]
["bitfinex-derivatives","BTCF0:USTF0",1688183269025,0.35534461,30414.0,30413.0,0.735234]
["bitfinex-derivatives","BTCF0:USTF0",1688183269225,0.35534461,30414.0,30413.0,0.75408345]
["bitfinex-derivatives","BTCF0:USTF0",1688183269432,0.35534461,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183270631,0.35534461,30414.0,30413.0,0.75408345]
["bitfinex-derivatives","BTCF0:USTF0",1688183271335,0.35534461,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183276336,0.40296029,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183279432,0.38322529,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183279934,0.40295929,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183280444,0.40295929,30414.0,30413.0,0.75408345]
["bitfinex-derivatives","BTCF0:USTF0",1688183281344,0.40295929,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183281535,0.40295929,30414.0,30413.0,0.75408345]
["bitfinex-derivatives","BTCF0:USTF0",1688183281737,0.40295929,30414.0,30413.0,0.77231314]
["bitfinex-derivatives","BTCF0:USTF0",1688183282552,0.40295929,30414.0,30413.0,0.75408345]
["bitfinex-derivatives","BTCF0:USTF0",1688183282945,0.40295929,30414.0,30413.0,0.735234]
["bitfinex-derivatives","BTCF0:USTF0",1688183283136,0.41735484,30414.0,30413.0,0.735234]
["bitfinex-derivatives","BTCF0:USTF0",1688183283337,0.43620429,30414.0,30413.0,0.735234]
["bitfinex-derivatives","BTCF0:USTF0",1688183283740,0.42180874,30414.0,30413.0,0.374434]
["bitfinex-derivatives","BTCF0:USTF0",1688183283936,0.37419306,30414.0,30413.0,0.374434]
["bitfinex-derivatives","BTCF0:USTF0",1688183284546,0.35534361,30414.0,30413.0,0.374434]
["bitfinex-derivatives","BTCF0:USTF0",1688183284946,0.56666733,30414.0,30413.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688183285154,0.58551678,30414.0,30413.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688183285939,0.58551641,30414.0,30413.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688183286147,0.38858861,30414.0,30413.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688183287150,0.43620758,30414.0,30413.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688183287651,0.38858861,30414.0,30413.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688183289641,0.43620758,30414.0,30413.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688183290050,0.58548675,30414.0,30413.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688183291442,0.66559622,30414.0,30413.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688183295850,1.21663651,30414.0,30413.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688183296041,1.47892487,30414.0,30413.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688183297648,1.41089556,30414.0,30413.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688183297855,1.1486072,30414.0,30413.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688183304949,1.1518072,30414.0,30413.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688183312165,0.7910072,30414.0,30413.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688183314256,0.7910072,30414.0,30412.0,0.04614499]
["bitfinex-derivatives","BTCF0:USTF0",1688183314257,0.7910072,30414.0,30412.0,0.39804499]
["bitfinex-derivatives","BTCF0:USTF0",1688183314551,0.66282281,30413.0,30412.0,0.39804499]
["bitfinex-derivatives","BTCF0:USTF0",1688183314758,0.71580481,30413.0,30412.0,0.37830799]
["bitfinex-derivatives","BTCF0:USTF0",1688183315765,0.71580481,30413.0,30412.0,0.39804499]
["bitfinex-derivatives","BTCF0:USTF0",1688183316565,0.71580481,30413.0,30412.0,0.39804399]
["bitfinex-derivatives","BTCF0:USTF0",1688183317568,0.71580481,30413.0,30412.0,0.37830799]
["bitfinex-derivatives","BTCF0:USTF0",1688183317865,0.71580481,30413.0,30412.0,0.39804399]
["bitfinex-derivatives","BTCF0:USTF0",1688183321472,0.71580481,30413.0,30412.0,0.70744399]
["bitfinex-derivatives","BTCF0:USTF0",1688183322869,0.70140926,30413.0,30412.0,0.70744399]
["bitfinex-derivatives","BTCF0:USTF0",1688183323075,0.71580481,30413.0,30412.0,0.70744399]
["bitfinex-derivatives","BTCF0:USTF0",1688183326668,0.70140926,30413.0,30412.0,0.70744399]
["bitfinex-derivatives","BTCF0:USTF0",1688183326874,0.71580481,30413.0,30412.0,0.70744399]
["bitfinex-derivatives","BTCF0:USTF0",1688183327074,0.70140926,30413.0,30412.0,0.70744399]
["bitfinex-derivatives","BTCF0:USTF0",1688183327871,0.71580481,30413.0,30412.0,0.70744399]
["bitfinex-derivatives","BTCF0:USTF0",1688183329070,0.63549145,30413.0,30412.0,0.70744399]
["bitfinex-derivatives","BTCF0:USTF0",1688183329976,0.6210959,30413.0,30412.0,0.70744399]
["bitfinex-derivatives","BTCF0:USTF0",1688183330976,0.63549145,30413.0,30412.0,0.70744399]
["bitfinex-derivatives","BTCF0:USTF0",1688183332060,0.63549145,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183332263,0.63549145,30413.0,30412.0,0.70744499]
["bitfinex-derivatives","BTCF0:USTF0",1688183332474,0.6210959,30413.0,30412.0,0.70744499]
["bitfinex-derivatives","BTCF0:USTF0",1688183334178,0.63549145,30413.0,30412.0,0.70744499]
["bitfinex-derivatives","BTCF0:USTF0",1688183337078,0.48621048,30413.0,30412.0,0.70744499]
["bitfinex-derivatives","BTCF0:USTF0",1688183337383,0.43859161,30413.0,30412.0,0.70744499]
["bitfinex-derivatives","BTCF0:USTF0",1688183337969,0.42419606,30413.0,30412.0,0.70744499]
["bitfinex-derivatives","BTCF0:USTF0",1688183338169,0.62114615,30413.0,30412.0,0.70744499]
["bitfinex-derivatives","BTCF0:USTF0",1688183338369,0.62115775,30413.0,30412.0,0.70744499]
["bitfinex-derivatives","BTCF0:USTF0",1688183339685,0.6355533,30413.0,30412.0,0.70744499]
["bitfinex-derivatives","BTCF0:USTF0",1688183340279,0.62115775,30413.0,30412.0,0.70744499]
["bitfinex-derivatives","BTCF0:USTF0",1688183340478,0.6355533,30413.0,30412.0,0.70744499]
["bitfinex-derivatives","BTCF0:USTF0",1688183340882,0.62115775,30413.0,30412.0,0.70744499]
["bitfinex-derivatives","BTCF0:USTF0",1688183341183,0.6355533,30413.0,30412.0,0.70744499]
["bitfinex-derivatives","BTCF0:USTF0",1688183343881,0.48621019,30413.0,30412.0,0.70744499]
["bitfinex-derivatives","BTCF0:USTF0",1688183344386,0.47181464,30413.0,30412.0,0.70744499]
["bitfinex-derivatives","BTCF0:USTF0",1688183345287,0.48621019,30413.0,30412.0,0.70744499]
["bitfinex-derivatives","BTCF0:USTF0",1688183345790,0.48621019,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183346881,0.47181464,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183347884,0.48621019,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183349383,0.47181464,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183349583,0.48621019,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183349985,0.47181464,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183350387,0.48621019,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183350794,0.47181464,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183351394,0.42419606,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183353297,0.42419606,30413.0,30412.0,0.70744199]
["bitfinex-derivatives","BTCF0:USTF0",1688183353498,0.42419606,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183354197,0.62119801,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183354586,0.62119801,30413.0,30412.0,0.70744299]
["bitfinex-derivatives","BTCF0:USTF0",1688183354781,0.60234856,30413.0,30412.0,0.70744299]
["bitfinex-derivatives","BTCF0:USTF0",1688183354986,0.59954856,30413.0,30412.0,0.71024299]
["bitfinex-derivatives","BTCF0:USTF0",1688183355387,0.61394411,30413.0,30412.0,0.71024299]
["bitfinex-derivatives","BTCF0:USTF0",1688183355596,0.59954856,30413.0,30412.0,0.71024299]
["bitfinex-derivatives","BTCF0:USTF0",1688183355885,0.61839801,30413.0,30412.0,0.71024299]
["bitfinex-derivatives","BTCF0:USTF0",1688183356096,0.42139606,30413.0,30412.0,0.71024299]
["bitfinex-derivatives","BTCF0:USTF0",1688183356887,0.42139606,30413.0,30412.0,0.72847268]
["bitfinex-derivatives","BTCF0:USTF0",1688183357090,0.42139606,30413.0,30412.0,0.71024299]
["bitfinex-derivatives","BTCF0:USTF0",1688183358194,0.42139606,30413.0,30412.0,0.69050799]
["bitfinex-derivatives","BTCF0:USTF0",1688183358901,0.43579161,30413.0,30412.0,0.69050799]
["bitfinex-derivatives","BTCF0:USTF0",1688183359399,0.42139606,30413.0,30412.0,0.69050799]
["bitfinex-derivatives","BTCF0:USTF0",1688183360099,0.4690147,30413.0,30412.0,0.69050799]
["bitfinex-derivatives","BTCF0:USTF0",1688183365004,0.4718147,30413.0,30412.0,0.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1688183365194,0.45296525,30413.0,30412.0,0.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1688183365394,0.45296525,30413.0,30412.0,0.70903768]
["bitfinex-derivatives","BTCF0:USTF0",1688183365594,0.45296525,30413.0,30412.0,0.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1688183367202,0.45296525,30413.0,30412.0,0.70903768]
["bitfinex-derivatives","BTCF0:USTF0",1688183367506,0.45296525,30413.0,30412.0,0.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1688183367903,0.45296525,30413.0,30412.0,0.74762313]
["bitfinex-derivatives","BTCF0:USTF0",1688183368094,0.45296525,30413.0,30412.0,0.70965744]
["bitfinex-derivatives","BTCF0:USTF0",1688183369598,0.45296525,30413.0,30412.0,0.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1688183370609,0.45296525,30413.0,30412.0,0.71054599]
["bitfinex-derivatives","BTCF0:USTF0",1688183370806,0.71525361,30413.0,30412.0,0.71054599]
["bitfinex-derivatives","BTCF0:USTF0",1688183371001,0.73410306,30413.0,30412.0,0.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1688183371402,0.4718147,30413.0,30412.0,0.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1688183371912,0.5398439,30413.0,30412.0,0.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1688183372110,0.80213226,30413.0,30412.0,0.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1688183372812,0.81652781,30413.0,30412.0,0.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1688183373204,0.80213226,30413.0,30412.0,0.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1688183373405,0.73410306,30413.0,30412.0,0.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1688183373607,0.74849861,30413.0,30412.0,0.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1688183373913,0.7161247,30413.0,30412.0,0.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1688183374108,0.70172915,30413.0,30412.0,0.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1688183374702,0.4718147,30413.0,30412.0,0.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1688183375104,0.44956525,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183376013,0.4684147,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183376214,0.48281025,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183378110,0.48281025,30413.0,30412.0,0.70744599]
["bitfinex-derivatives","BTCF0:USTF0",1688183379515,0.4684147,30413.0,30412.0,0.70744599]
["bitfinex-derivatives","BTCF0:USTF0",1688183383109,0.48281025,30413.0,30412.0,0.70744599]
["bitfinex-derivatives","BTCF0:USTF0",1688183383422,0.4684147,30413.0,30412.0,0.70744599]
["bitfinex-derivatives","BTCF0:USTF0",1688183385315,0.48281025,30413.0,30412.0,0.70744599]
["bitfinex-derivatives","BTCF0:USTF0",1688183385817,0.48281025,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183387014,0.4684147,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183387621,0.48281025,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183388121,0.74509861,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183388320,0.4684147,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183388727,0.48281025,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183389923,0.13121025,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183390328,0.1168147,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183391927,0.09796525,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183392822,0.13121025,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183394028,0.1168147,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183395026,0.09796525,30413.0,30412.0,0.70655744]
["bitfinex-derivatives","BTCF0:USTF0",1688183396328,0.09796525,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183397232,0.1168147,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183398124,0.13121025,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183398321,0.39349861,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183401636,0.37910306,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183402330,0.39349861,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183402837,0.49201025,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183403231,0.75429861,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183404036,0.72177196,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183405037,1.07677196,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183411640,1.17732955,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183413243,1.17732947,30413.0,30412.0,0.68770799]
["bitfinex-derivatives","BTCF0:USTF0",1688183415143,1.17732947,30413.0,30412.0,0.69040799]
["bitfinex-derivatives","BTCF0:USTF0",1688183418944,1.33894886,30413.0,30412.0,0.69040799]
["bitfinex-derivatives","BTCF0:USTF0",1688183419146,1.0766605,30413.0,30412.0,0.69040799]
["bitfinex-derivatives","BTCF0:USTF0",1688183419448,1.0434155,30413.0,30412.0,0.69040799]
["bitfinex-derivatives","BTCF0:USTF0",1688183419830,1.0766605,30413.0,30412.0,0.71014599]
["bitfinex-derivatives","BTCF0:USTF0",1688183420030,1.06226495,30413.0,30412.0,0.71014599]
["bitfinex-derivatives","BTCF0:USTF0",1688183420534,0.45876525,30413.0,30412.0,0.72899544]
["bitfinex-derivatives","BTCF0:USTF0",1688183420936,0.45876525,30413.0,30412.0,0.74722513]
["bitfinex-derivatives","BTCF0:USTF0",1688183423339,0.45876525,30413.0,30412.0,0.75382513]
["bitfinex-derivatives","BTCF0:USTF0",1688183424043,0.24717421,30413.0,30412.0,0.75382513]
["bitfinex-derivatives","BTCF0:USTF0",1688183424249,0.03060961,30413.0,30412.0,0.75382513]
["bitfinex-derivatives","BTCF0:USTF0",1688183424638,0.22743721,30414.0,30412.0,0.75382513]
["bitfinex-derivatives","BTCF0:USTF0",1688183424838,0.03060961,30413.0,30412.0,0.36214599]
["bitfinex-derivatives","BTCF0:USTF0",1688183425147,0.03060961,30413.0,30412.0,0.71604599]
["bitfinex-derivatives","BTCF0:USTF0",1688183425548,0.03060961,30413.0,30412.0,0.75312513]
["bitfinex-derivatives","BTCF0:USTF0",1688183426843,0.05034661,30413.0,30412.0,0.75312513]
["bitfinex-derivatives","BTCF0:USTF0",1688183432450,0.05075527,30413.0,30412.0,0.75312513]
["bitfinex-derivatives","BTCF0:USTF0",1688183433253,0.03101827,30413.0,30412.0,0.75312513]
["bitfinex-derivatives","BTCF0:USTF0",1688183433959,0.22784587,30413.0,30412.0,0.75312513]
["bitfinex-derivatives","BTCF0:USTF0",1688183435754,0.24758287,30413.0,30412.0,0.75312513]
["bitfinex-derivatives","BTCF0:USTF0",1688183437750,0.24758287,30413.0,30412.0,0.74652513]
["bitfinex-derivatives","BTCF0:USTF0",1688183441560,0.02014566,30413.0,30412.0,0.74652513]
["bitfinex-derivatives","BTCF0:USTF0",1688183443163,0.0507576,30413.0,30412.0,0.74652513]
["bitfinex-derivatives","BTCF0:USTF0",1688183443363,0.02014566,30413.0,30412.0,0.74652513]
["bitfinex-derivatives","BTCF0:USTF0",1688183443767,0.05075753,30413.0,30412.0,0.74652513]
["bitfinex-derivatives","BTCF0:USTF0",1688183443960,0.02014566,30413.0,30412.0,0.74652513]
["bitfinex-derivatives","BTCF0:USTF0",1688183446366,0.05075749,30413.0,30412.0,0.74652513]
["bitfinex-derivatives","BTCF0:USTF0",1688183448061,0.02014566,30413.0,30412.0,0.74652513]
["bitfinex-derivatives","BTCF0:USTF0",1688183450864,0.05075761,30413.0,30412.0,0.74652513]
["bitfinex-derivatives","BTCF0:USTF0",1688183452674,0.02014566,30413.0,30412.0,0.74652513]
["bitfinex-derivatives","BTCF0:USTF0",1688183453575,0.05075741,30413.0,30412.0,0.74652513]
["bitfinex-derivatives","BTCF0:USTF0",1688183453975,0.02014566,30413.0,30412.0,0.74652513]
["bitfinex-derivatives","BTCF0:USTF0",1688183455868,0.05075719,30413.0,30412.0,0.74652513]
["bitfinex-derivatives","BTCF0:USTF0",1688183456474,0.24758479,30413.0,30412.0,0.74652513]
["bitfinex-derivatives","BTCF0:USTF0",1688183457486,0.2474754,30413.0,30412.0,0.74652513]
["bitfinex-derivatives","BTCF0:USTF0",1688183464091,0.0506478,30413.0,30412.0,0.74652513]
["bitfinex-derivatives","BTCF0:USTF0",1688183465285,0.06949725,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183465685,0.0838928,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183466679,0.06949725,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183468286,0.0838928,30413.0,30412.0,0.38030799]
["bitfinex-derivatives","BTCF0:USTF0",1688183471383,0.2807204,30413.0,30412.0,0.38030799]
["bitfinex-derivatives","BTCF0:USTF0",1688183471686,0.13151301,30413.0,30412.0,0.38030799]
["bitfinex-derivatives","BTCF0:USTF0",1688183471996,0.13151301,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183472294,0.11711746,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183472490,0.0506478,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183473197,0.24750491,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183473500,0.24760739,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183473886,0.112765,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183474081,0.13161445,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183474589,0.06959973,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183474990,0.26645479,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183477899,0.28085034,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183478093,0.26645479,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183478993,0.06959973,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183481598,0.05075028,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183481795,0.05075028,30413.0,30412.0,0.41889544]
["bitfinex-derivatives","BTCF0:USTF0",1688183482706,0.06514583,30413.0,30412.0,0.41889544]
["bitfinex-derivatives","BTCF0:USTF0",1688183482999,0.05075028,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183483400,0.06959973,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183483807,0.06959973,30413.0,30412.0,0.41827568]
["bitfinex-derivatives","BTCF0:USTF0",1688183484396,0.06959973,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183485407,0.05075028,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183486004,0.05075028,30413.0,30412.0,0.41827568]
["bitfinex-derivatives","BTCF0:USTF0",1688183486610,0.24760534,30413.0,30412.0,0.41827568]
["bitfinex-derivatives","BTCF0:USTF0",1688183486814,0.24760534,30413.0,30412.0,0.43712513]
["bitfinex-derivatives","BTCF0:USTF0",1688183486996,0.24760534,30413.0,30412.0,0.41889544]
["bitfinex-derivatives","BTCF0:USTF0",1688183488600,0.24760534,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183489403,0.26645479,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183489605,0.28085034,30413.0,30412.0,0.40004599]
["bitfinex-derivatives","BTCF0:USTF0",1688183490708,0.28085034,30413.0,30412.0,0.38030799]
["bitfinex-derivatives","BTCF0:USTF0",1688183492704,0.26645479,30413.0,30412.0,0.38030799]
["bitfinex-derivatives","BTCF0:USTF0",1688183493113,0.28085034,30413.0,30412.0,0.38030799]
["bitfinex-derivatives","BTCF0:USTF0",1688183493412,0.08359353,30413.0,30412.0,0.38030799]
["bitfinex-derivatives","BTCF0:USTF0",1688183494811,0.28043328,30413.0,30412.0,0.38030799]
["bitfinex-derivatives","BTCF0:USTF0",1688183497115,0.26603773,30413.0,30412.0,0.38030799]
["bitfinex-derivatives","BTCF0:USTF0",1688183497314,0.28043328,30413.0,30412.0,0.38030799]
["bitfinex-derivatives","BTCF0:USTF0",1688183498209,0.26603773,30413.0,30412.0,0.38030799]
["bitfinex-derivatives","BTCF0:USTF0",1688183499111,0.28043328,30413.0,30412.0,0.38030799]
["bitfinex-derivatives","BTCF0:USTF0",1688183502219,0.26603773,30413.0,30412.0,0.38030799]
["bitfinex-derivatives","BTCF0:USTF0",1688183502719,0.28043328,30413.0,30412.0,0.38030799]
["bitfinex-derivatives","BTCF0:USTF0",1688183508825,0.28043328,30413.0,30412.0,0.40004499]
["bitfinex-derivatives","BTCF0:USTF0",1688183509024,0.32805336,30413.0,30412.0,0.40004499]
["bitfinex-derivatives","BTCF0:USTF0",1688183509227,0.13121361,30413.0,30412.0,0.40004499]
["bitfinex-derivatives","BTCF0:USTF0",1688183513024,0.13121361,30413.0,30412.0,0.38030799]
["bitfinex-derivatives","BTCF0:USTF0",1688183515724,0.13121361,30413.0,30412.0,0.40004499]
["bitfinex-derivatives","BTCF0:USTF0",1688183516530,0.28040361,30413.0,30412.0,0.40004499]
["bitfinex-derivatives","BTCF0:USTF0",1688183518631,0.26600806,30413.0,30412.0,0.40004499]
["bitfinex-derivatives","BTCF0:USTF0",1688183519925,0.26600806,30413.0,30412.0,0.38030799]
["bitfinex-derivatives","BTCF0:USTF0",1688183520224,0.11681969,30413.0,30412.0,0.27151697]
["bitfinex-derivatives","BTCF0:USTF0",1688183520424,0.13121524,30413.0,30412.0,0.27151697]
["bitfinex-derivatives","BTCF0:USTF0",1688183522931,0.49201524,30413.0,30412.0,0.27151697]
["bitfinex-derivatives","BTCF0:USTF0",1688183523427,0.44439353,30413.0,30412.0,0.27151697]
["bitfinex-derivatives","BTCF0:USTF0",1688183524231,0.72166557,30413.0,30412.0,0.27151697]
["bitfinex-derivatives","BTCF0:USTF0",1688183524435,0.70727002,30413.0,30412.0,0.27151697]
["bitfinex-derivatives","BTCF0:USTF0",1688183524730,0.72166557,30413.0,30412.0,0.27151697]
["bitfinex-derivatives","BTCF0:USTF0",1688183525134,1.06227002,30413.0,30412.0,0.27151697]
["bitfinex-derivatives","BTCF0:USTF0",1688183526933,1.07666557,30413.0,30412.0,0.27151697]
["bitfinex-derivatives","BTCF0:USTF0",1688183527523,0.84701532,30413.0,30412.0,0.27151697]
["bitfinex-derivatives","BTCF0:USTF0",1688183527732,0.84701532,30413.0,30412.0,0.29125397]
["bitfinex-derivatives","BTCF0:USTF0",1688183530335,0.81377032,30413.0,30412.0,0.27151697]
["bitfinex-derivatives","BTCF0:USTF0",1688183530538,0.24711969,30413.0,30412.0,0.59765297]
["bitfinex-derivatives","BTCF0:USTF0",1688183530735,0.05034853,30413.0,30412.0,0.95845297]
["bitfinex-derivatives","BTCF0:USTF0",1688183531336,0.05034853,30413.0,30412.0,0.99553211]
["bitfinex-derivatives","BTCF0:USTF0",1688183538349,0.019735,30414.0,30412.0,0.99553211]
["bitfinex-derivatives","BTCF0:USTF0",1688183538536,0.019735,30414.0,30413.0,0.38997914]
["bitfinex-derivatives","BTCF0:USTF0",1688183538537,0.019736,30414.0,30413.0,0.38997914]
["bitfinex-derivatives","BTCF0:USTF0",1688183538856,0.05034592,30414.0,30413.0,0.40971614]
["bitfinex-derivatives","BTCF0:USTF0",1688183545251,0.019736,30414.0,30413.0,0.40971614]
["bitfinex-derivatives","BTCF0:USTF0",1688183546642,0.21650716,30414.0,30413.0,0.40971614]
["bitfinex-derivatives","BTCF0:USTF0",1688183546843,0.24711704,30414.0,30413.0,0.40971614]
["bitfinex-derivatives","BTCF0:USTF0",1688183548142,0.24711704,30414.0,30413.0,0.39086669]
["bitfinex-derivatives","BTCF0:USTF0",1688183549049,0.24711704,30414.0,30413.0,0.40971614]
["bitfinex-derivatives","BTCF0:USTF0",1688183552654,0.24711704,30414.0,30413.0,0.39148645]
["bitfinex-derivatives","BTCF0:USTF0",1688183553248,0.24711704,30414.0,30413.0,0.372637]
["bitfinex-derivatives","BTCF0:USTF0",1688183553556,0.24711704,30414.0,30413.0,0.39148645]
["bitfinex-derivatives","BTCF0:USTF0",1688183553863,0.24711704,30414.0,30413.0,0.40971614]
["bitfinex-derivatives","BTCF0:USTF0",1688183554056,0.21650716,30414.0,30413.0,0.40971614]
["bitfinex-derivatives","BTCF0:USTF0",1688183554250,0.019736,30414.0,30413.0,0.40971614]
["bitfinex-derivatives","BTCF0:USTF0",1688183561559,0.05034671,30414.0,30413.0,0.40971614]
["bitfinex-derivatives","BTCF0:USTF0",1688183561763,0.24711787,30414.0,30413.0,0.40971614]
["bitfinex-derivatives","BTCF0:USTF0",1688183562866,0.26596732,30414.0,30413.0,0.372637]
["bitfinex-derivatives","BTCF0:USTF0",1688183563162,0.24711787,30414.0,30413.0,0.40971614]
["bitfinex-derivatives","BTCF0:USTF0",1688183565255,0.24711787,30414.0,30413.0,0.39148645]
["bitfinex-derivatives","BTCF0:USTF0",1688183565656,0.26596732,30414.0,30413.0,0.372637]
["bitfinex-derivatives","BTCF0:USTF0",1688183566158,0.26596732,30414.0,30413.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688183566364,0.28036287,30414.0,30413.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688183566562,0.1312096,30414.0,30413.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688183568567,0.36085985,30414.0,30413.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688183569164,0.08359171,30414.0,30413.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688183571461,0.28035361,30414.0,30413.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688183575176,0.63195361,30414.0,30413.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688183576479,0.63845361,30414.0,30413.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688183576674,0.48931253,30414.0,30413.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688183577488,0.7189162,30414.0,30413.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688183578375,0.7124162,30414.0,30413.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688183581184,0.3275712,30414.0,30413.0,0.37174945]
["bitfinex-derivatives","BTCF0:USTF0",1688183581376,0.3275712,30414.0,30413.0,0.39148645]
["bitfinex-derivatives","BTCF0:USTF0",1688183583282,0.34642065,30414.0,30413.0,0.372637]
["bitfinex-derivatives","BTCF0:USTF0",1688183583475,0.11681698,30414.0,30413.0,0.372637]
["bitfinex-derivatives","BTCF0:USTF0",1688183584085,0.2659735,30414.0,30413.0,0.372637]
["bitfinex-derivatives","BTCF0:USTF0",1688183584678,0.28036905,30414.0,30413.0,0.372637]
["bitfinex-derivatives","BTCF0:USTF0",1688183586987,0.28036905,30414.0,30413.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688183589596,0.2659735,30414.0,30413.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688183589792,0.24712405,30414.0,30413.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688183590692,0.28036905,30414.0,30413.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688183594994,0.63536905,30414.0,30413.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688183597298,0.43859171,30414.0,30413.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688183599093,0.4718166,30414.0,30413.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688183599985,0.48621215,30414.0,30413.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688183604196,0.84701215,30414.0,30413.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688183607693,1.07662966,30414.0,30413.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688183607889,0.84701215,30414.0,30413.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688183609409,0.84701215,30414.0,30412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688183609602,0.69265362,30413.0,30412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688183609908,0.71239062,30413.0,30412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688183614109,0.55084795,30413.0,30412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688183614308,0.81313631,30413.0,30412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688183617911,0.74510151,30413.0,30412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688183618712,0.81313637,30413.0,30412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688183619715,0.74510151,30413.0,30412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688183621616,0.71230285,30413.0,30412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688183623513,0.48281315,30413.0,30412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688183624317,0.71230285,30413.0,30412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688183625218,0.48281315,30413.0,30412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688183627323,1.20441315,30413.0,30412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688183628927,1.43390285,30413.0,30412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688183635229,1.43390285,30413.0,30411.0,0.35030075]
["bitfinex-derivatives","BTCF0:USTF0",1688183635430,0.41885571,30412.0,30411.0,0.35030075]
["bitfinex-derivatives","BTCF0:USTF0",1688183635727,0.43853271,30412.0,30411.0,0.35030075]
["bitfinex-derivatives","BTCF0:USTF0",1688183635934,0.76573271,30412.0,30411.0,0.35030075]
["bitfinex-derivatives","BTCF0:USTF0",1688183636628,0.81335714,30412.0,30411.0,0.35030075]
["bitfinex-derivatives","BTCF0:USTF0",1688183637925,1.17415714,30412.0,30411.0,0.35030075]
["bitfinex-derivatives","BTCF0:USTF0",1688183648932,1.40371514,30412.0,30411.0,0.35030075]
["bitfinex-derivatives","BTCF0:USTF0",1688183651635,1.24219144,30412.0,30411.0,0.35030075]
["bitfinex-derivatives","BTCF0:USTF0",1688183651936,1.5044798,30412.0,30411.0,0.35030075]
["bitfinex-derivatives","BTCF0:USTF0",1688183653941,1.24219144,30412.0,30411.0,0.35030075]
["bitfinex-derivatives","BTCF0:USTF0",1688183654430,1.50471366,30412.0,30411.0,0.35030075]
["bitfinex-derivatives","BTCF0:USTF0",1688183658950,1.17751366,30412.0,30411.0,0.35030075]
["bitfinex-derivatives","BTCF0:USTF0",1688183659143,1.07667997,30412.0,30411.0,0.35030075]
["bitfinex-derivatives","BTCF0:USTF0",1688183662649,1.06234442,30412.0,30411.0,0.35030075]
["bitfinex-derivatives","BTCF0:USTF0",1688183663647,1.04349497,30412.0,30411.0,0.70420075]
["bitfinex-derivatives","BTCF0:USTF0",1688183663942,1.04349497,30412.0,30411.0,0.7230502]
["bitfinex-derivatives","BTCF0:USTF0",1688183664139,0.81377214,30412.0,30411.0,0.7427882]
["bitfinex-derivatives","BTCF0:USTF0",1688183664348,0.81377214,30412.0,30411.0,0.76101789]
["bitfinex-derivatives","BTCF0:USTF0",1688183664939,0.45877214,30412.0,30411.0,0.76181789]
["bitfinex-derivatives","BTCF0:USTF0",1688183666244,0.41114771,30412.0,30411.0,0.76181789]
["bitfinex-derivatives","BTCF0:USTF0",1688183666636,0.45876912,30412.0,30411.0,0.76181789]
["bitfinex-derivatives","BTCF0:USTF0",1688183668149,0.68845156,30412.0,30411.0,0.76181789]
["bitfinex-derivatives","BTCF0:USTF0",1688183673747,0.09796912,30412.0,30411.0,0.76181789]
["bitfinex-derivatives","BTCF0:USTF0",1688183674149,0.05034771,30412.0,30411.0,0.76181789]
["bitfinex-derivatives","BTCF0:USTF0",1688183681359,0.05034771,30412.0,30411.0,0.74296844]
["bitfinex-derivatives","BTCF0:USTF0",1688183682459,0.05034771,30412.0,30411.0,0.72323044]
["bitfinex-derivatives","BTCF0:USTF0",1688183683158,0.05034771,30412.0,30411.0,0.74207989]
["bitfinex-derivatives","BTCF0:USTF0",1688183683360,0.05034771,30412.0,30411.0,0.76181689]
["bitfinex-derivatives","BTCF0:USTF0",1688183689164,0.09796724,30412.0,30411.0,0.76181689]
["bitfinex-derivatives","BTCF0:USTF0",1688183689352,0.11681669,30412.0,30411.0,0.74296744]
["bitfinex-derivatives","BTCF0:USTF0",1688183690562,0.09796724,30412.0,30411.0,0.74296744]
["bitfinex-derivatives","BTCF0:USTF0",1688183691965,0.09796724,30412.0,30411.0,0.76181689]
["bitfinex-derivatives","BTCF0:USTF0",1688183692768,0.11681669,30412.0,30411.0,0.72473775]
["bitfinex-derivatives","BTCF0:USTF0",1688183693169,0.09796724,30412.0,30411.0,0.74296744]
["bitfinex-derivatives","BTCF0:USTF0",1688183693667,0.09796724,30412.0,30411.0,0.76181689]
["bitfinex-derivatives","BTCF0:USTF0",1688183696678,0.05034771,30412.0,30411.0,0.76181689]
["bitfinex-derivatives","BTCF0:USTF0",1688183700379,0.03061071,30412.0,30411.0,0.76181689]
["bitfinex-derivatives","BTCF0:USTF0",1688183700578,0.19678924,30414.0,30411.0,0.76181689]
["bitfinex-derivatives","BTCF0:USTF0",1688183700884,0.24661747,30415.0,30414.0,0.019735]
["bitfinex-derivatives","BTCF0:USTF0",1688183701078,0.27722832,30415.0,30414.0,0.371635]
["bitfinex-derivatives","BTCF0:USTF0",1688183701375,0.27722832,30415.0,30414.0,0.40871414]
["bitfinex-derivatives","BTCF0:USTF0",1688183701782,0.27722832,30415.0,30414.0,0.72561414]
["bitfinex-derivatives","BTCF0:USTF0",1688183703883,0.08043908,30415.0,30414.0,0.72561414]
["bitfinex-derivatives","BTCF0:USTF0",1688183704290,0.27951067,30415.0,30414.0,0.72561414]
["bitfinex-derivatives","BTCF0:USTF0",1688183704581,0.35773702,30415.0,30414.0,0.72561414]
["bitfinex-derivatives","BTCF0:USTF0",1688183706279,0.12805458,30415.0,30414.0,0.72561414]
["bitfinex-derivatives","BTCF0:USTF0",1688183711784,0.08043908,30415.0,30414.0,0.72561414]
["bitfinex-derivatives","BTCF0:USTF0",1688183717182,0.08043908,30415.0,30414.0,0.70676469]
["bitfinex-derivatives","BTCF0:USTF0",1688183717582,0.40253908,30415.0,30414.0,0.70676469]
["bitfinex-derivatives","BTCF0:USTF0",1688183719289,0.59935571,30415.0,30414.0,0.70676469]
["bitfinex-derivatives","BTCF0:USTF0",1688183719893,0.61820516,30415.0,30414.0,0.70676469]
["bitfinex-derivatives","BTCF0:USTF0",1688183720998,0.59935571,30415.0,30414.0,0.70676469]
["bitfinex-derivatives","BTCF0:USTF0",1688183721601,0.59935571,30415.0,30414.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1688183721904,0.59935571,30415.0,30414.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688183722402,0.63254071,30415.0,30414.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688183723405,0.61820516,30415.0,30414.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688183725004,0.97320516,30415.0,30413.0,0.37012969]
["bitfinex-derivatives","BTCF0:USTF0",1688183725205,0.38561085,30414.0,30413.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688183725404,0.4241953,30414.0,30413.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688183726204,0.4241953,30414.0,30413.0,0.371636]
["bitfinex-derivatives","BTCF0:USTF0",1688183726903,0.62101193,30414.0,30413.0,0.371636]
["bitfinex-derivatives","BTCF0:USTF0",1688183727803,0.63534748,30414.0,30413.0,0.371636]
["bitfinex-derivatives","BTCF0:USTF0",1688183729306,0.62101193,30414.0,30413.0,0.38986569]
["bitfinex-derivatives","BTCF0:USTF0",1688183729507,0.60216248,30414.0,30413.0,0.371636]
["bitfinex-derivatives","BTCF0:USTF0",1688183731306,0.61649803,30414.0,30413.0,0.371636]
["bitfinex-derivatives","BTCF0:USTF0",1688183731608,0.61678202,30414.0,30413.0,0.371636]
["bitfinex-derivatives","BTCF0:USTF0",1688183731797,0.63563147,30414.0,30413.0,0.371636]
["bitfinex-derivatives","BTCF0:USTF0",1688183732197,0.62129592,30414.0,30413.0,0.371636]
["bitfinex-derivatives","BTCF0:USTF0",1688183732399,0.60244647,30414.0,30413.0,0.38986569]
["bitfinex-derivatives","BTCF0:USTF0",1688183732799,0.60244647,30414.0,30413.0,0.39048545]
["bitfinex-derivatives","BTCF0:USTF0",1688183733711,0.60244647,30414.0,30413.0,0.40871514]
["bitfinex-derivatives","BTCF0:USTF0",1688183733913,0.60244647,30414.0,30413.0,0.39048545]
["bitfinex-derivatives","BTCF0:USTF0",1688183734212,0.40562984,30414.0,30413.0,0.39048545]
["bitfinex-derivatives","BTCF0:USTF0",1688183734513,0.40562984,30414.0,30413.0,0.40871514]
["bitfinex-derivatives","BTCF0:USTF0",1688183735115,0.40562984,30414.0,30413.0,0.40931514]
["bitfinex-derivatives","BTCF0:USTF0",1688183735116,0.05062984,30414.0,30413.0,0.40931514]
["bitfinex-derivatives","BTCF0:USTF0",1688183736615,0.05062984,30414.0,30413.0,0.77011514]
["bitfinex-derivatives","BTCF0:USTF0",1688183737599,0.00028344,30414.0,30413.0,0.77011514]
["bitfinex-derivatives","BTCF0:USTF0",1688183747723,0.03089229,30414.0,30413.0,0.77011514]
["bitfinex-derivatives","BTCF0:USTF0",1688183749218,0.00028344,30414.0,30413.0,0.77011514]
["bitfinex-derivatives","BTCF0:USTF0",1688183750728,0.02001844,30414.0,30413.0,0.77011514]
["bitfinex-derivatives","BTCF0:USTF0",1688183751025,0.05062755,30414.0,30413.0,0.77011514]
["bitfinex-derivatives","BTCF0:USTF0",1688183754726,0.05062755,30414.0,30413.0,0.39108545]
["bitfinex-derivatives","BTCF0:USTF0",1688183754924,0.05062755,30414.0,30413.0,0.372236]
["bitfinex-derivatives","BTCF0:USTF0",1688183755933,0.05062755,30414.0,30413.0,0.39046569]
["bitfinex-derivatives","BTCF0:USTF0",1688183756326,0.05062755,30414.0,30413.0,0.40931514]
["bitfinex-derivatives","BTCF0:USTF0",1688183756730,0.21683507,30414.0,30413.0,0.40931514]
["bitfinex-derivatives","BTCF0:USTF0",1688183756931,0.24744418,30414.0,30413.0,0.40931514]
["bitfinex-derivatives","BTCF0:USTF0",1688183757237,0.05062755,30414.0,30413.0,0.40931514]
["bitfinex-derivatives","BTCF0:USTF0",1688183757535,0.2169502,30414.0,30413.0,0.40931514]
["bitfinex-derivatives","BTCF0:USTF0",1688183757721,0.24755931,30414.0,30413.0,0.39108545]
["bitfinex-derivatives","BTCF0:USTF0",1688183757921,0.24755931,30414.0,30413.0,0.40931514]
["bitfinex-derivatives","BTCF0:USTF0",1688183758130,0.24755931,30414.0,30413.0,0.39108545]
["bitfinex-derivatives","BTCF0:USTF0",1688183758326,0.05062755,30414.0,30413.0,0.40931514]
["bitfinex-derivatives","BTCF0:USTF0",1688183759025,0.21695163,30414.0,30413.0,0.40931514]
["bitfinex-derivatives","BTCF0:USTF0",1688183759334,0.24756074,30414.0,30413.0,0.40931514]
["bitfinex-derivatives","BTCF0:USTF0",1688183760326,0.24756074,30414.0,30413.0,0.39108545]
["bitfinex-derivatives","BTCF0:USTF0",1688183760837,0.24756074,30414.0,30413.0,0.40931514]
["bitfinex-derivatives","BTCF0:USTF0",1688183764132,0.24756074,30414.0,30413.0,0.39046569]
["bitfinex-derivatives","BTCF0:USTF0",1688183764334,0.05062755,30414.0,30413.0,0.39046569]
["bitfinex-derivatives","BTCF0:USTF0",1688183765427,0.37092755,30414.0,30413.0,0.39046569]
["bitfinex-derivatives","BTCF0:USTF0",1688183765833,0.37092755,30414.0,30413.0,0.40931514]
["bitfinex-derivatives","BTCF0:USTF0",1688183766240,0.37092755,30414.0,30413.0,0.39108545]
["bitfinex-derivatives","BTCF0:USTF0",1688183766533,0.389777,30414.0,30413.0,0.372236]
["bitfinex-derivatives","BTCF0:USTF0",1688183766838,0.40411255,30414.0,30413.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688183768138,0.40411255,30414.0,30413.0,0.372234]
["bitfinex-derivatives","BTCF0:USTF0",1688183769242,0.389777,30414.0,30413.0,0.372234]
["bitfinex-derivatives","BTCF0:USTF0",1688183771739,0.40411255,30414.0,30413.0,0.372234]
["bitfinex-derivatives","BTCF0:USTF0",1688183771941,0.60104574,30414.0,30413.0,0.372234]
["bitfinex-derivatives","BTCF0:USTF0",1688183776752,0.56786074,30414.0,30413.0,0.39108345]
["bitfinex-derivatives","BTCF0:USTF0",1688183777847,0.5675773,30414.0,30413.0,0.39108345]
["bitfinex-derivatives","BTCF0:USTF0",1688183779653,0.37064411,30414.0,30413.0,0.39108345]
["bitfinex-derivatives","BTCF0:USTF0",1688183779839,0.37064411,30414.0,30413.0,0.40931314]
["bitfinex-derivatives","BTCF0:USTF0",1688183780240,0.37064411,30414.0,30413.0,0.39108345]
["bitfinex-derivatives","BTCF0:USTF0",1688183781651,0.37064411,30414.0,30413.0,0.40931314]
["bitfinex-derivatives","BTCF0:USTF0",1688183782344,0.37064411,30414.0,30413.0,0.39108345]
["bitfinex-derivatives","BTCF0:USTF0",1688183782851,0.37064411,30414.0,30413.0,0.40931314]
["bitfinex-derivatives","BTCF0:USTF0",1688183783353,0.37064411,30414.0,30413.0,0.39108345]
["bitfinex-derivatives","BTCF0:USTF0",1688183783553,0.37064411,30414.0,30413.0,0.40931314]
["bitfinex-derivatives","BTCF0:USTF0",1688183785352,0.37064411,30414.0,30413.0,0.39108345]
["bitfinex-derivatives","BTCF0:USTF0",1688183785852,0.37064411,30414.0,30413.0,0.40931314]
["bitfinex-derivatives","BTCF0:USTF0",1688183789646,0.37064411,30414.0,30413.0,0.39108345]
["bitfinex-derivatives","BTCF0:USTF0",1688183789844,0.37064411,30414.0,30413.0,0.40931314]
["bitfinex-derivatives","BTCF0:USTF0",1688183794368,0.5675773,30414.0,30413.0,0.40931314]
["bitfinex-derivatives","BTCF0:USTF0",1688183794877,0.03060911,30414.0,30413.0,0.40931314]
["bitfinex-derivatives","BTCF0:USTF0",1688183801972,0.21716042,30415.0,30413.0,0.40931314]
["bitfinex-derivatives","BTCF0:USTF0",1688183801973,0.02022723,30415.0,30413.0,0.40931314]
["bitfinex-derivatives","BTCF0:USTF0",1688183802267,0.02022723,30415.0,30414.0,0.41761414]
["bitfinex-derivatives","BTCF0:USTF0",1688183802475,0.05083618,30415.0,30414.0,0.41761414]
["bitfinex-derivatives","BTCF0:USTF0",1688183802672,0.05083618,30415.0,30414.0,0.74271414]
["bitfinex-derivatives","BTCF0:USTF0",1688183804471,0.05083618,30415.0,30414.0,0.72448445]
["bitfinex-derivatives","BTCF0:USTF0",1688183804671,0.05083618,30415.0,30414.0,0.39938445]
["bitfinex-derivatives","BTCF0:USTF0",1688183805071,0.05083618,30415.0,30414.0,0.77051414]
["bitfinex-derivatives","BTCF0:USTF0",1688183805283,0.05083618,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183807379,0.00049323,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183813785,0.16462243,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183813986,0.00049323,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183814384,0.16462292,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183815583,0.02022723,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183817591,0.05083599,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183817792,0.21716042,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183817981,0.24776918,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183828285,0.26661863,30415.0,30414.0,1.039835]
["bitfinex-derivatives","BTCF0:USTF0",1688183828798,0.26661863,30415.0,30414.0,1.05806469]
["bitfinex-derivatives","BTCF0:USTF0",1688183829796,0.24776918,30415.0,30414.0,1.05806469]
["bitfinex-derivatives","BTCF0:USTF0",1688183831502,0.24776918,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183832596,0.02022723,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183839601,0.05083553,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183847803,0.21716042,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183848108,0.24776872,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183851599,0.24776872,30415.0,30414.0,1.05868445]
["bitfinex-derivatives","BTCF0:USTF0",1688183851799,0.24776872,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183855209,0.05083553,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183862816,0.21716042,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183863016,0.24776872,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183867421,0.05083553,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183868212,0.24776872,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183868413,0.05083553,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183870221,0.02022723,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183873829,0.00049323,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183877613,0.03110058,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183884931,0.05083458,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183885120,0.02022723,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183889241,0.0508355,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183892738,0.21716042,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183892932,0.24776869,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183900241,0.0508355,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183905453,0.3673355,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183914453,0.3476015,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183915252,0.54453469,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183919858,0.56426869,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183920959,0.58311814,30415.0,30414.0,1.05806469]
["bitfinex-derivatives","BTCF0:USTF0",1688183921759,0.56426869,30415.0,30414.0,1.05806469]
["bitfinex-derivatives","BTCF0:USTF0",1688183922561,0.56426869,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183922754,0.3673355,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183925655,0.33672723,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183926162,0.31699323,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183927860,0.36733517,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183934563,0.36733517,30415.0,30414.0,1.05868445]
["bitfinex-derivatives","BTCF0:USTF0",1688183934771,0.36733517,30415.0,30414.0,1.039835]
["bitfinex-derivatives","BTCF0:USTF0",1688183935273,0.36733517,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183936173,0.36733517,30415.0,30414.0,0.71611414]
["bitfinex-derivatives","BTCF0:USTF0",1688183936367,0.36733517,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183937271,0.36733517,30415.0,30414.0,0.69788445]
["bitfinex-derivatives","BTCF0:USTF0",1688183937472,0.36733517,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183937673,0.56426836,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183938068,0.56426836,30415.0,30414.0,1.05868445]
["bitfinex-derivatives","BTCF0:USTF0",1688183938666,0.56426836,30415.0,30414.0,0.69788445]
["bitfinex-derivatives","BTCF0:USTF0",1688183938872,0.56426836,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183939567,0.56426836,30415.0,30414.0,1.05806469]
["bitfinex-derivatives","BTCF0:USTF0",1688183939775,0.56426836,30415.0,30414.0,1.039835]
["bitfinex-derivatives","BTCF0:USTF0",1688183940169,0.56426836,30415.0,30414.0,1.05806469]
["bitfinex-derivatives","BTCF0:USTF0",1688183940875,0.58311781,30415.0,30414.0,1.039835]
["bitfinex-derivatives","BTCF0:USTF0",1688183941080,0.58311781,30415.0,30414.0,1.05806469]
["bitfinex-derivatives","BTCF0:USTF0",1688183941374,0.56426836,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183941969,0.56426836,30415.0,30414.0,0.71611414]
["bitfinex-derivatives","BTCF0:USTF0",1688183942174,0.56426836,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183942877,0.58311781,30415.0,30414.0,1.05806469]
["bitfinex-derivatives","BTCF0:USTF0",1688183944278,0.58311781,30415.0,30414.0,1.039835]
["bitfinex-derivatives","BTCF0:USTF0",1688183945169,0.33672723,30415.0,30414.0,1.05806469]
["bitfinex-derivatives","BTCF0:USTF0",1688183945380,0.33672723,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183951595,0.33672723,30415.0,30414.0,1.05868445]
["bitfinex-derivatives","BTCF0:USTF0",1688183951771,0.35557668,30415.0,30414.0,1.05806469]
["bitfinex-derivatives","BTCF0:USTF0",1688183952683,0.38618485,30415.0,30414.0,1.039835]
["bitfinex-derivatives","BTCF0:USTF0",1688183952879,0.58311804,30415.0,30414.0,1.039835]
["bitfinex-derivatives","BTCF0:USTF0",1688183953477,0.56426859,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183956784,0.56426859,30415.0,30414.0,1.05868445]
["bitfinex-derivatives","BTCF0:USTF0",1688183957092,0.56426859,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183957591,0.56426859,30415.0,30414.0,1.039835]
["bitfinex-derivatives","BTCF0:USTF0",1688183959095,0.56426859,30415.0,30414.0,1.05806469]
["bitfinex-derivatives","BTCF0:USTF0",1688183959694,0.56426859,30415.0,30414.0,1.039835]
["bitfinex-derivatives","BTCF0:USTF0",1688183960193,0.3673354,30415.0,30414.0,1.039835]
["bitfinex-derivatives","BTCF0:USTF0",1688183960788,0.3673354,30415.0,30414.0,0.679035]
["bitfinex-derivatives","BTCF0:USTF0",1688183961193,0.3673354,30415.0,30414.0,1.039835]
["bitfinex-derivatives","BTCF0:USTF0",1688183962790,0.3673354,30415.0,30414.0,0.679035]
["bitfinex-derivatives","BTCF0:USTF0",1688183962994,0.3673354,30415.0,30414.0,1.039835]
["bitfinex-derivatives","BTCF0:USTF0",1688183963391,0.3673354,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183964695,0.3673354,30415.0,30414.0,0.71611414]
["bitfinex-derivatives","BTCF0:USTF0",1688183964997,0.3673354,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183965290,0.3673354,30415.0,30414.0,0.71611414]
["bitfinex-derivatives","BTCF0:USTF0",1688183965594,0.3673354,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183966192,0.33672723,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183967698,0.56426819,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183967901,0.56426819,30415.0,30414.0,1.05868445]
["bitfinex-derivatives","BTCF0:USTF0",1688183968496,0.56426819,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183968800,0.56426819,30415.0,30414.0,1.05868445]
["bitfinex-derivatives","BTCF0:USTF0",1688183969195,0.56426819,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183973404,0.56426819,30415.0,30414.0,0.71611414]
["bitfinex-derivatives","BTCF0:USTF0",1688183973604,0.56426819,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183975199,0.33672723,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183978112,0.36733528,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183978410,0.36733528,30415.0,30414.0,1.039835]
["bitfinex-derivatives","BTCF0:USTF0",1688183978612,0.36733528,30415.0,30414.0,1.05806469]
["bitfinex-derivatives","BTCF0:USTF0",1688183979814,0.38618473,30415.0,30414.0,1.039835]
["bitfinex-derivatives","BTCF0:USTF0",1688183980618,0.36733528,30415.0,30414.0,1.039835]
["bitfinex-derivatives","BTCF0:USTF0",1688183980915,0.36733528,30415.0,30414.0,1.05806469]
["bitfinex-derivatives","BTCF0:USTF0",1688183981116,0.36733528,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183981819,0.34760128,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183982117,0.31699323,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183982716,0.34760096,30415.0,30414.0,1.05868445]
["bitfinex-derivatives","BTCF0:USTF0",1688183983019,0.54453415,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183985416,0.56426815,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183985917,0.54453415,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183986521,0.22803415,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183986922,0.24776915,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688183989917,0.24776915,30415.0,30414.0,0.71611414]
["bitfinex-derivatives","BTCF0:USTF0",1688183990320,0.02022823,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688184002929,0.03907768,30415.0,30414.0,1.039835]
["bitfinex-derivatives","BTCF0:USTF0",1688184003131,0.02022823,30415.0,30414.0,1.05806469]
["bitfinex-derivatives","BTCF0:USTF0",1688184003733,0.02022823,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688184005431,0.05083559,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688184012946,0.02022823,30415.0,30414.0,1.07691414]
["bitfinex-derivatives","BTCF0:USTF0",1688184017152,0.19693319,30421.0,30420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688184017340,0.57462222,30428.0,30421.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688184017649,0.23003552,30428.0,30427.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1688184017839,0.0305972,30428.0,30427.0,0.77230614]
["bitfinex-derivatives","BTCF0:USTF0",1688184018644,0.3121,30430.0,30427.0,0.77230614]
["bitfinex-derivatives","BTCF0:USTF0",1688184018850,0.3121,30430.0,30429.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184019050,0.3121,30430.0,30429.0,0.42912151]
["bitfinex-derivatives","BTCF0:USTF0",1688184019539,0.3121,30430.0,30429.0,0.46620065]
["bitfinex-derivatives","BTCF0:USTF0",1688184023353,0.44309751,30430.0,30429.0,0.46620065]
["bitfinex-derivatives","BTCF0:USTF0",1688184023954,0.3121,30430.0,30429.0,0.46620065]
["bitfinex-derivatives","BTCF0:USTF0",1688184024254,0.44304546,30430.0,30429.0,0.46620065]
["bitfinex-derivatives","BTCF0:USTF0",1688184026254,0.3121,30430.0,30429.0,0.46620065]
["bitfinex-derivatives","BTCF0:USTF0",1688184026551,0.3121,30430.0,30429.0,0.49190059]
["bitfinex-derivatives","BTCF0:USTF0",1688184027149,0.41027977,30430.0,30429.0,0.49190059]
["bitfinex-derivatives","BTCF0:USTF0",1688184027351,0.09817977,30430.0,30429.0,0.49190059]
["bitfinex-derivatives","BTCF0:USTF0",1688184027851,0.049302,30437.0,30433.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688184028152,0.049302,30437.0,30436.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1688184028356,0.07989505,30437.0,30436.0,0.735521]
["bitfinex-derivatives","BTCF0:USTF0",1688184028656,0.07989506,30437.0,30436.0,0.77260014]
["bitfinex-derivatives","BTCF0:USTF0",1688184029355,0.049302,30437.0,30436.0,0.77260014]
["bitfinex-derivatives","BTCF0:USTF0",1688184037563,0.049302,30437.0,30436.0,0.75437045]
["bitfinex-derivatives","BTCF0:USTF0",1688184038258,0.049302,30437.0,30436.0,0.77260014]
["bitfinex-derivatives","BTCF0:USTF0",1688184038648,0.049302,30437.0,30436.0,0.374721]
["bitfinex-derivatives","BTCF0:USTF0",1688184039463,0.24581034,30437.0,30436.0,0.374721]
["bitfinex-derivatives","BTCF0:USTF0",1688184040359,0.22696089,30437.0,30436.0,0.374721]
["bitfinex-derivatives","BTCF0:USTF0",1688184040554,0.24581034,30437.0,30436.0,0.374721]
["bitfinex-derivatives","BTCF0:USTF0",1688184041760,0.59227479,30437.0,30436.0,0.374721]
["bitfinex-derivatives","BTCF0:USTF0",1688184042157,0.60661034,30437.0,30436.0,0.374721]
["bitfinex-derivatives","BTCF0:USTF0",1688184042873,0.443287,30437.0,30436.0,0.374721]
["bitfinex-derivatives","BTCF0:USTF0",1688184043166,0.45959219,30437.0,30436.0,0.374721]
["bitfinex-derivatives","BTCF0:USTF0",1688184043360,0.42640719,30437.0,30436.0,0.39357045]
["bitfinex-derivatives","BTCF0:USTF0",1688184044260,0.42640719,30437.0,30436.0,0.374721]
["bitfinex-derivatives","BTCF0:USTF0",1688184044464,0.44074274,30437.0,30436.0,0.374721]
["bitfinex-derivatives","BTCF0:USTF0",1688184044663,0.45959219,30437.0,30436.0,0.374721]
["bitfinex-derivatives","BTCF0:USTF0",1688184047472,0.44074274,30437.0,30436.0,0.39357045]
["bitfinex-derivatives","BTCF0:USTF0",1688184048463,0.45959219,30437.0,30436.0,0.374721]
["bitfinex-derivatives","BTCF0:USTF0",1688184048663,0.45959219,30437.0,30436.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184048868,0.49668815,30437.0,30436.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184049073,0.49668821,30437.0,30436.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184049467,0.49668821,30437.0,30436.0,0.24620898]
["bitfinex-derivatives","BTCF0:USTF0",1688184049867,0.033185,30436.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184050075,0.735522,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184050270,0.81614316,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184050473,0.9489495,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184050977,0.78554493,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184052271,0.9489495,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184054176,0.78554493,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184054975,0.43054493,30435.0,30434.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688184057878,0.46114136,30435.0,30434.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688184058281,0.65723348,30435.0,30434.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688184059677,0.62404848,30435.0,30434.0,0.39047145]
["bitfinex-derivatives","BTCF0:USTF0",1688184060278,0.47555044,30435.0,30434.0,0.40870114]
["bitfinex-derivatives","BTCF0:USTF0",1688184060580,0.47555044,30435.0,30434.0,0.39047145]
["bitfinex-derivatives","BTCF0:USTF0",1688184061980,0.48988599,30435.0,30434.0,0.371622]
["bitfinex-derivatives","BTCF0:USTF0",1688184062276,0.50873544,30435.0,30434.0,0.371622]
["bitfinex-derivatives","BTCF0:USTF0",1688184063481,0.77125766,30435.0,30434.0,0.371622]
["bitfinex-derivatives","BTCF0:USTF0",1688184063983,0.50873544,30435.0,30434.0,0.371622]
["bitfinex-derivatives","BTCF0:USTF0",1688184065179,0.50873544,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184065786,0.14793544,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184066378,0.37778295,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184067489,0.3634474,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184067986,0.37778295,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184069090,0.34459795,30435.0,30434.0,0.39295169]
["bitfinex-derivatives","BTCF0:USTF0",1688184069391,0.34459795,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184069977,0.3589335,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184070288,0.34459795,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184070687,0.37778295,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184072883,0.47844794,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184076177,0.21592572,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184077490,0.20159017,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184077686,0.21592572,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184078191,0.57672572,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184080385,0.50873544,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184081393,0.50873544,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184081592,0.57672878,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184081895,0.83954173,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184082792,0.83956858,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184083097,0.83956872,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184083288,0.57672878,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184087199,0.83957109,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184090697,1.15167109,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184095510,0.88882878,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184095697,1.18296379,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184100011,1.18296379,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184103104,1.15167927,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184110411,1.08368593,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184110616,1.15167757,30435.0,30434.0,0.374722]
["bitfinex-derivatives","BTCF0:USTF0",1688184111616,1.15167757,30435.0,30434.0,0.374725]
["bitfinex-derivatives","BTCF0:USTF0",1688184111814,1.15167757,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184117916,0.88882708,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184118216,1.18296209,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184121122,0.82216209,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184121321,1.18296209,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184121915,0.82216209,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184122315,1.18296209,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184123918,0.88882708,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184125515,1.15162928,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184127220,0.88882708,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184127420,1.15164354,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184133125,1.18447956,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184135830,0.82367956,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184136031,1.18447956,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184136637,0.88882708,30435.0,30434.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688184136831,0.52382008,30435.0,30434.0,0.39356945]
["bitfinex-derivatives","BTCF0:USTF0",1688184137133,0.27003182,30435.0,30434.0,1.10936945]
["bitfinex-derivatives","BTCF0:USTF0",1688184137337,0.28975382,30435.0,30434.0,1.10936945]
["bitfinex-derivatives","BTCF0:USTF0",1688184137632,0.28975382,30435.0,30434.0,1.12759914]
["bitfinex-derivatives","BTCF0:USTF0",1688184138223,0.0326238,30435.0,30434.0,1.12759914]
["bitfinex-derivatives","BTCF0:USTF0",1688184139527,0.0326238,30435.0,30434.0,1.48839914]
["bitfinex-derivatives","BTCF0:USTF0",1688184141228,0.2295771,30435.0,30434.0,1.48839914]
["bitfinex-derivatives","BTCF0:USTF0",1688184141433,0.22957533,30435.0,30434.0,1.48839914]
["bitfinex-derivatives","BTCF0:USTF0",1688184142222,0.20985333,30435.0,30434.0,1.48839914]
["bitfinex-derivatives","BTCF0:USTF0",1688184143441,0.22957033,30435.0,30434.0,1.48839914]
["bitfinex-derivatives","BTCF0:USTF0",1688184144942,0.049294,30436.0,30434.0,1.48839914]
["bitfinex-derivatives","BTCF0:USTF0",1688184145129,0.01300681,30435.0,30434.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1688184145330,0.019717,30435.0,30434.0,1.44762]
["bitfinex-derivatives","BTCF0:USTF0",1688184145536,0.0262481,30435.0,30434.0,1.44762]
["bitfinex-derivatives","BTCF0:USTF0",1688184145841,0.0065311,30435.0,30434.0,1.48469914]
["bitfinex-derivatives","BTCF0:USTF0",1688184148036,0.23631105,30435.0,30434.0,1.48469914]
["bitfinex-derivatives","BTCF0:USTF0",1688184148236,0.28389902,30435.0,30434.0,1.48469914]
["bitfinex-derivatives","BTCF0:USTF0",1688184151437,0.30361802,30435.0,30434.0,1.48469914]
["bitfinex-derivatives","BTCF0:USTF0",1688184152044,0.32246747,30435.0,30434.0,1.44762]
["bitfinex-derivatives","BTCF0:USTF0",1688184152244,0.09268752,30435.0,30434.0,1.44762]
["bitfinex-derivatives","BTCF0:USTF0",1688184153245,0.07383807,30435.0,30434.0,1.44762]
["bitfinex-derivatives","BTCF0:USTF0",1688184153844,0.07383807,30435.0,30434.0,1.48469914]
["bitfinex-derivatives","BTCF0:USTF0",1688184154045,0.07383807,30435.0,30434.0,0.76309914]
["bitfinex-derivatives","BTCF0:USTF0",1688184154343,0.07383807,30435.0,30434.0,1.12389914]
["bitfinex-derivatives","BTCF0:USTF0",1688184154545,0.07383807,30435.0,30434.0,1.10566945]
["bitfinex-derivatives","BTCF0:USTF0",1688184155041,0.02621888,30435.0,30434.0,0.75136945]
["bitfinex-derivatives","BTCF0:USTF0",1688184155242,0.02458647,30435.0,30434.0,0.75136945]
["bitfinex-derivatives","BTCF0:USTF0",1688184155839,0.02458647,30435.0,30434.0,0.76959914]
["bitfinex-derivatives","BTCF0:USTF0",1688184156640,0.02458647,30435.0,30434.0,0.75136945]
["bitfinex-derivatives","BTCF0:USTF0",1688184158641,0.02458647,30435.0,30434.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1688184159948,0.22135772,30435.0,30434.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1688184160551,0.25454272,30435.0,30434.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1688184160949,0.24020717,30435.0,30434.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1688184161853,0.25454272,30435.0,30434.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1688184162051,0.04343592,30435.0,30434.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1688184163157,0.09102896,30435.0,30434.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1688184164152,0.10536451,30435.0,30434.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1688184165254,0.09102896,30435.0,30434.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1688184166251,0.10536451,30435.0,30434.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1688184166451,0.09102896,30435.0,30434.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1688184169453,0.10536451,30435.0,30434.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1688184170760,0.09102896,30435.0,30434.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1688184170959,0.10536451,30435.0,30434.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1688184171146,0.09102896,30435.0,30434.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1688184171350,0.07217951,30435.0,30434.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1688184171561,0.07217951,30435.0,30434.0,0.39056945]
["bitfinex-derivatives","BTCF0:USTF0",1688184171960,0.02458647,30435.0,30434.0,0.40879914]
["bitfinex-derivatives","BTCF0:USTF0",1688184172159,0.07217761,30435.0,30434.0,0.40879914]
["bitfinex-derivatives","BTCF0:USTF0",1688184172561,0.07217761,30435.0,30434.0,0.39056945]
["bitfinex-derivatives","BTCF0:USTF0",1688184172963,0.07217761,30435.0,30434.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1688184173963,0.07217761,30435.0,30434.0,0.39056945]
["bitfinex-derivatives","BTCF0:USTF0",1688184175056,0.07217761,30435.0,30434.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1688184175256,0.10536261,30435.0,30434.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1688184175451,0.33498237,30435.0,30434.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1688184176864,0.33498237,30435.0,30434.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688184177069,0.33498237,30435.0,30434.0,0.371723]
["bitfinex-derivatives","BTCF0:USTF0",1688184177361,0.33498237,30435.0,30434.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688184177555,0.33498237,30435.0,30434.0,0.371723]
["bitfinex-derivatives","BTCF0:USTF0",1688184178864,0.32064682,30435.0,30434.0,0.371723]
["bitfinex-derivatives","BTCF0:USTF0",1688184179571,0.33498237,30435.0,30434.0,0.732523]
["bitfinex-derivatives","BTCF0:USTF0",1688184180956,0.33498237,30435.0,30434.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1688184181168,0.33504237,30435.0,30434.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1688184182669,0.33504237,30435.0,30434.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688184185561,0.43589554,30435.0,30434.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688184186063,0.43589554,30435.0,30434.0,0.371723]
["bitfinex-derivatives","BTCF0:USTF0",1688184190661,0.43589554,30435.0,30434.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688184190868,0.17341195,30435.0,30434.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688184193072,0.10542261,30435.0,30434.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688184193369,0.33516106,30435.0,30434.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688184194568,0.10542261,30435.0,30434.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688184194769,0.33517127,30435.0,30434.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688184196369,0.10542261,30435.0,30434.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688184196976,0.33519428,30435.0,30434.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688184198573,0.33519428,30435.0,30434.0,0.371719]
["bitfinex-derivatives","BTCF0:USTF0",1688184198773,0.31634483,30435.0,30434.0,0.371719]
["bitfinex-derivatives","BTCF0:USTF0",1688184198969,0.08657316,30435.0,30434.0,0.371719]
["bitfinex-derivatives","BTCF0:USTF0",1688184199173,0.08657316,30435.0,30434.0,0.39056845]
["bitfinex-derivatives","BTCF0:USTF0",1688184200078,0.08657316,30435.0,30434.0,0.371719]
["bitfinex-derivatives","BTCF0:USTF0",1688184201287,0.10542261,30435.0,30434.0,0.371719]
["bitfinex-derivatives","BTCF0:USTF0",1688184203875,0.10542261,30435.0,30434.0,0.732519]
["bitfinex-derivatives","BTCF0:USTF0",1688184204575,0.09108706,30435.0,30434.0,0.732519]
["bitfinex-derivatives","BTCF0:USTF0",1688184204775,0.10542261,30435.0,30434.0,0.732519]
["bitfinex-derivatives","BTCF0:USTF0",1688184205279,0.33519428,30435.0,30434.0,0.371719]
["bitfinex-derivatives","BTCF0:USTF0",1688184206784,0.02083555,30434.0,30428.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1688184206985,0.02622,30433.0,30427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688184207185,0.19692696,30431.0,30427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688184207385,0.24983496,30430.0,30427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688184207575,0.3243,30429.0,30427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688184207780,0.019723,30428.0,30427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688184207982,0.052908,30428.0,30427.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1688184208290,0.25479998,30428.0,30427.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1688184209091,0.05787302,30428.0,30427.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1688184215480,0.22191009,30428.0,30427.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1688184218487,0.05787302,30428.0,30427.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1688184218688,0.22188504,30428.0,30427.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1688184223096,0.05787302,30428.0,30427.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1688184224305,0.02468802,30428.0,30427.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1688184224504,0.03902357,30428.0,30427.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1688184225402,0.02468802,30428.0,30427.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1688184225594,0.03902357,30428.0,30427.0,0.73254945]
["bitfinex-derivatives","BTCF0:USTF0",1688184225795,0.02468802,30428.0,30427.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688184228708,0.02468802,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184228899,0.03902357,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184229402,0.05787302,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184230609,0.22184167,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184233014,0.22184167,30428.0,30427.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1688184233418,0.20750612,30428.0,30427.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1688184233620,0.20750612,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184233819,0.22184167,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184234219,0.20750612,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184234420,0.22184167,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184236924,0.22184167,30428.0,30427.0,0.372624]
["bitfinex-derivatives","BTCF0:USTF0",1688184237116,0.22184167,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184238024,0.05787302,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184238816,0.04353747,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184239017,0.05787302,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184239323,0.02468802,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184239923,0.03902357,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184240225,0.02468802,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184240423,0.03902357,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184240725,0.05787302,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184242022,0.05787302,30428.0,30427.0,0.372624]
["bitfinex-derivatives","BTCF0:USTF0",1688184242319,0.05787302,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184242929,0.05787302,30428.0,30427.0,0.372624]
["bitfinex-derivatives","BTCF0:USTF0",1688184243227,0.05787302,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184245626,0.22195847,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184246024,0.04353747,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184246833,0.05787302,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184247131,0.04353747,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184247323,0.02468802,30428.0,30427.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688184248131,0.02468802,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184248525,0.03902357,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184248725,0.05787302,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184249031,0.04353747,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184249529,0.02468802,30428.0,30427.0,0.75165369]
["bitfinex-derivatives","BTCF0:USTF0",1688184249835,0.02468802,30428.0,30427.0,0.77050314]
["bitfinex-derivatives","BTCF0:USTF0",1688184250130,0.02468802,30428.0,30427.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688184250721,0.04353747,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184251117,0.05787302,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184253032,0.10547015,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184253331,0.07228515,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184253534,0.0911346,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184254520,0.0911346,30428.0,30427.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1688184254922,0.0911346,30428.0,30427.0,0.733425]
["bitfinex-derivatives","BTCF0:USTF0",1688184255131,0.10547015,30428.0,30427.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1688184255831,0.0911346,30428.0,30427.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1688184256237,0.0911346,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184256535,0.07228515,30428.0,30427.0,0.77050314]
["bitfinex-derivatives","BTCF0:USTF0",1688184256736,0.07228515,30428.0,30427.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688184257644,0.0866207,30428.0,30427.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688184257834,0.07228515,30428.0,30427.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688184258426,0.07228515,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184259037,0.07228515,30428.0,30427.0,0.372624]
["bitfinex-derivatives","BTCF0:USTF0",1688184259230,0.07228515,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184260234,0.0866207,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184260631,0.05787302,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184260832,0.02468802,30428.0,30427.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688184261239,0.019723,30428.0,30427.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688184261538,0.0235913,30428.0,30427.0,0.77050314]
["bitfinex-derivatives","BTCF0:USTF0",1688184270144,0.0235913,30428.0,30427.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688184270351,0.0235913,30428.0,30427.0,0.77050314]
["bitfinex-derivatives","BTCF0:USTF0",1688184277653,0.0235913,30428.0,30427.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688184279647,0.0235913,30428.0,30427.0,0.77050314]
["bitfinex-derivatives","BTCF0:USTF0",1688184284340,0.0235913,30428.0,30427.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688184284743,0.0235913,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184286060,0.0235913,30428.0,30427.0,0.372624]
["bitfinex-derivatives","BTCF0:USTF0",1688184286253,0.0235913,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184286450,0.0235913,30428.0,30427.0,0.372624]
["bitfinex-derivatives","BTCF0:USTF0",1688184286654,0.0235913,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184287349,0.0235913,30428.0,30427.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688184287859,0.0235913,30428.0,30427.0,0.77050314]
["bitfinex-derivatives","BTCF0:USTF0",1688184291864,0.0235913,30428.0,30427.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688184292162,0.04244075,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184293062,0.0235913,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184293856,0.0235913,30428.0,30427.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688184294455,0.0235913,30428.0,30427.0,0.77050314]
["bitfinex-derivatives","BTCF0:USTF0",1688184295657,0.03792685,30428.0,30427.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688184295858,0.06261487,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184296167,0.04827932,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184296965,0.0235913,30428.0,30427.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688184298167,0.22078726,30428.0,30427.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688184299553,0.22078726,30428.0,30427.0,0.77050314]
["bitfinex-derivatives","BTCF0:USTF0",1688184299752,0.22078726,30428.0,30427.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688184300157,0.25397226,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184300563,0.23963671,30428.0,30427.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688184300760,0.23963671,30428.0,30427.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1688184300959,0.22078726,30428.0,30427.0,0.73254945]
["bitfinex-derivatives","BTCF0:USTF0",1688184301664,0.22078726,30428.0,30427.0,0.75227545]
["bitfinex-derivatives","BTCF0:USTF0",1688184301868,0.22078726,30428.0,30427.0,0.77050514]
["bitfinex-derivatives","BTCF0:USTF0",1688184302165,0.22078726,30428.0,30427.0,0.75227545]
["bitfinex-derivatives","BTCF0:USTF0",1688184303069,0.00420396,30428.0,30427.0,0.75077914]
["bitfinex-derivatives","BTCF0:USTF0",1688184303271,0.02392896,30428.0,30427.0,0.77050514]
["bitfinex-derivatives","BTCF0:USTF0",1688184303460,0.03826451,30428.0,30427.0,0.75227545]
["bitfinex-derivatives","BTCF0:USTF0",1688184303960,0.02392896,30428.0,30427.0,0.75227545]
["bitfinex-derivatives","BTCF0:USTF0",1688184304160,0.02392896,30428.0,30427.0,0.73254945]
["bitfinex-derivatives","BTCF0:USTF0",1688184304561,0.03826451,30428.0,30427.0,0.73254945]
["bitfinex-derivatives","BTCF0:USTF0",1688184305166,0.02392896,30428.0,30427.0,0.73254945]
["bitfinex-derivatives","BTCF0:USTF0",1688184305970,0.02392896,30428.0,30427.0,0.75227545]
["bitfinex-derivatives","BTCF0:USTF0",1688184306971,0.02392896,30428.0,30427.0,0.73254945]
["bitfinex-derivatives","BTCF0:USTF0",1688184307561,0.02392896,30428.0,30427.0,0.75227545]
["bitfinex-derivatives","BTCF0:USTF0",1688184308672,0.02392896,30428.0,30427.0,0.77050514]
["bitfinex-derivatives","BTCF0:USTF0",1688184309666,0.02392896,30428.0,30427.0,0.75227545]
["bitfinex-derivatives","BTCF0:USTF0",1688184309864,0.02392896,30428.0,30427.0,0.77050514]
["bitfinex-derivatives","BTCF0:USTF0",1688184310760,0.02392896,30428.0,30427.0,1.13130514]
["bitfinex-derivatives","BTCF0:USTF0",1688184312067,0.02392896,30428.0,30427.0,1.11307545]
["bitfinex-derivatives","BTCF0:USTF0",1688184312967,0.02392896,30428.0,30427.0,1.13130514]
["bitfinex-derivatives","BTCF0:USTF0",1688184313965,0.00420396,30428.0,30427.0,1.13130514]
["bitfinex-derivatives","BTCF0:USTF0",1688184314363,0.27906013,30430.0,30428.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688184314364,0.22974813,30430.0,30428.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688184314563,0.27734361,30430.0,30429.0,0.371625]
["bitfinex-derivatives","BTCF0:USTF0",1688184314782,0.04759548,30430.0,30429.0,0.675025]
["bitfinex-derivatives","BTCF0:USTF0",1688184314979,0.04759548,30430.0,30429.0,1.06410414]
["bitfinex-derivatives","BTCF0:USTF0",1688184316777,0.06731948,30430.0,30429.0,1.06410414]
["bitfinex-derivatives","BTCF0:USTF0",1688184317370,0.37621948,30430.0,30429.0,1.06410414]
["bitfinex-derivatives","BTCF0:USTF0",1688184317568,0.37621948,30430.0,30429.0,1.42490414]
["bitfinex-derivatives","BTCF0:USTF0",1688184320680,0.328624,30430.0,30429.0,1.40667445]
["bitfinex-derivatives","BTCF0:USTF0",1688184322175,0.328624,30430.0,30429.0,1.42490414]
["bitfinex-derivatives","BTCF0:USTF0",1688184322779,0.328624,30430.0,30429.0,1.40667445]
["bitfinex-derivatives","BTCF0:USTF0",1688184323285,0.328624,30430.0,30429.0,1.42490414]
["bitfinex-derivatives","BTCF0:USTF0",1688184323780,0.3089,30430.0,30429.0,1.42490414]
["bitfinex-derivatives","BTCF0:USTF0",1688184324978,0.3089,30430.0,30429.0,1.07300414]
["bitfinex-derivatives","BTCF0:USTF0",1688184327379,0.3089,30430.0,30429.0,1.09921233]
["bitfinex-derivatives","BTCF0:USTF0",1688184327887,0.3089,30430.0,30429.0,1.46001233]
["bitfinex-derivatives","BTCF0:USTF0",1688184328186,0.50607594,30430.0,30429.0,1.46001233]
["bitfinex-derivatives","BTCF0:USTF0",1688184328885,0.50607594,30430.0,30429.0,1.44178264]
["bitfinex-derivatives","BTCF0:USTF0",1688184329280,0.52041149,30430.0,30429.0,1.44178264]
["bitfinex-derivatives","BTCF0:USTF0",1688184329483,0.50607594,30430.0,30429.0,1.44178264]
["bitfinex-derivatives","BTCF0:USTF0",1688184330189,0.50607594,30430.0,30429.0,1.46001233]
["bitfinex-derivatives","BTCF0:USTF0",1688184331694,0.50607594,30430.0,30429.0,1.44178264]
["bitfinex-derivatives","BTCF0:USTF0",1688184331899,0.50607594,30430.0,30429.0,1.46001233]
["bitfinex-derivatives","BTCF0:USTF0",1688184333997,0.50607594,30430.0,30429.0,1.44178264]
["bitfinex-derivatives","BTCF0:USTF0",1688184334896,0.50607594,30430.0,30429.0,1.46001233]
["bitfinex-derivatives","BTCF0:USTF0",1688184335794,0.3089,30430.0,30429.0,1.46001233]
["bitfinex-derivatives","BTCF0:USTF0",1688184338794,0.3089,30430.0,30429.0,1.44178264]
["bitfinex-derivatives","BTCF0:USTF0",1688184339479,0.3089,30430.0,30429.0,1.46001233]
["bitfinex-derivatives","BTCF0:USTF0",1688184343391,0.19766891,30431.0,30429.0,1.46001233]
["bitfinex-derivatives","BTCF0:USTF0",1688184343594,0.00049297,30431.0,30430.0,0.74337914]
["bitfinex-derivatives","BTCF0:USTF0",1688184343798,0.00049297,30431.0,30430.0,0.76310314]
["bitfinex-derivatives","BTCF0:USTF0",1688184345101,0.19717594,30432.0,30430.0,0.726024]
["bitfinex-derivatives","BTCF0:USTF0",1688184345290,0.19717594,30432.0,30431.0,0.72574945]
["bitfinex-derivatives","BTCF0:USTF0",1688184345491,0.19717594,30432.0,30431.0,0.79986796]
["bitfinex-derivatives","BTCF0:USTF0",1688184345791,0.19717594,30432.0,30431.0,0.81809765]
["bitfinex-derivatives","BTCF0:USTF0",1688184348006,0.19717594,30432.0,30431.0,1.53969765]
["bitfinex-derivatives","BTCF0:USTF0",1688184350702,0.52387594,30434.0,30431.0,1.53969765]
["bitfinex-derivatives","BTCF0:USTF0",1688184351003,0.52387594,30434.0,30433.0,0.725122]
["bitfinex-derivatives","BTCF0:USTF0",1688184351203,0.52387594,30434.0,30433.0,1.446722]
["bitfinex-derivatives","BTCF0:USTF0",1688184352210,0.52387594,30434.0,30433.0,1.48380114]
["bitfinex-derivatives","BTCF0:USTF0",1688184353803,0.57161737,30434.0,30433.0,1.446722]
["bitfinex-derivatives","BTCF0:USTF0",1688184354009,0.54272539,30434.0,30433.0,1.446722]
["bitfinex-derivatives","BTCF0:USTF0",1688184355714,0.52387594,30434.0,30433.0,1.446722]
["bitfinex-derivatives","BTCF0:USTF0",1688184356509,0.52387594,30434.0,30433.0,1.48380114]
["bitfinex-derivatives","BTCF0:USTF0",1688184358213,0.52387594,30434.0,30433.0,1.46557145]
["bitfinex-derivatives","BTCF0:USTF0",1688184358413,0.55706094,30434.0,30433.0,1.446722]
["bitfinex-derivatives","BTCF0:USTF0",1688184358618,0.34554945,30434.0,30433.0,1.085922]
["bitfinex-derivatives","BTCF0:USTF0",1688184358814,0.359885,30434.0,30433.0,1.085922]
["bitfinex-derivatives","BTCF0:USTF0",1688184359008,0.55702702,30434.0,30433.0,1.085922]
["bitfinex-derivatives","BTCF0:USTF0",1688184359418,0.40747697,30434.0,30433.0,1.085922]
["bitfinex-derivatives","BTCF0:USTF0",1688184359617,0.359885,30434.0,30433.0,1.085922]
["bitfinex-derivatives","BTCF0:USTF0",1688184359920,0.55702792,30434.0,30433.0,1.085922]
["bitfinex-derivatives","BTCF0:USTF0",1688184363527,0.55702792,30434.0,30433.0,1.11156988]
["bitfinex-derivatives","BTCF0:USTF0",1688184363822,0.60462021,30434.0,30433.0,1.11156988]
["bitfinex-derivatives","BTCF0:USTF0",1688184364023,0.40747729,30434.0,30433.0,1.11156988]
["bitfinex-derivatives","BTCF0:USTF0",1688184365016,0.359885,30434.0,30433.0,1.11156988]
["bitfinex-derivatives","BTCF0:USTF0",1688184365216,0.40747675,30434.0,30433.0,1.11156988]
["bitfinex-derivatives","BTCF0:USTF0",1688184368122,0.3931412,30434.0,30433.0,1.11156988]
["bitfinex-derivatives","BTCF0:USTF0",1688184368419,0.40747675,30434.0,30433.0,1.11156988]
["bitfinex-derivatives","BTCF0:USTF0",1688184373025,0.37429175,30434.0,30433.0,1.11156988]
["bitfinex-derivatives","BTCF0:USTF0",1688184373224,0.6043289,30434.0,30433.0,1.11156988]
["bitfinex-derivatives","BTCF0:USTF0",1688184373826,0.6375139,30434.0,30433.0,1.11156988]
["bitfinex-derivatives","BTCF0:USTF0",1688184375028,0.6375139,30434.0,30433.0,0.76006988]
["bitfinex-derivatives","BTCF0:USTF0",1688184375924,0.61866445,30434.0,30433.0,0.76006988]
["bitfinex-derivatives","BTCF0:USTF0",1688184376319,0.6375139,30434.0,30433.0,0.76006988]
["bitfinex-derivatives","BTCF0:USTF0",1688184378331,0.6375139,30434.0,30433.0,0.39926988]
["bitfinex-derivatives","BTCF0:USTF0",1688184378526,0.6375139,30434.0,30433.0,0.76006988]
["bitfinex-derivatives","BTCF0:USTF0",1688184380631,0.73802458,30434.0,30433.0,0.76006988]
["bitfinex-derivatives","BTCF0:USTF0",1688184386932,0.80316117,30434.0,30433.0,0.76006988]
["bitfinex-derivatives","BTCF0:USTF0",1688184388144,0.70279121,30434.0,30433.0,0.76006988]
["bitfinex-derivatives","BTCF0:USTF0",1688184389030,0.70279121,30434.0,30433.0,0.74034788]
["bitfinex-derivatives","BTCF0:USTF0",1688184389538,0.70279121,30434.0,30433.0,0.76006888]
["bitfinex-derivatives","BTCF0:USTF0",1688184391846,0.70279121,30434.0,30433.0,0.734361]
["bitfinex-derivatives","BTCF0:USTF0",1688184392046,0.70279121,30434.0,30433.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1688184395747,0.54060145,30434.0,30433.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1688184396046,0.80316056,30434.0,30433.0,0.734359]
["bitfinex-derivatives","BTCF0:USTF0",1688184398752,0.80316056,30434.0,30433.0,0.373559]
["bitfinex-derivatives","BTCF0:USTF0",1688184398947,0.80316056,30434.0,30433.0,0.734359]
["bitfinex-derivatives","BTCF0:USTF0",1688184403255,0.70279991,30434.0,30433.0,0.734359]
["bitfinex-derivatives","BTCF0:USTF0",1688184408564,0.70279991,30434.0,30433.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1688184411365,0.70929991,30434.0,30433.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1688184411567,1.06429991,30434.0,30430.0,0.380521]
["bitfinex-derivatives","BTCF0:USTF0",1688184411870,0.19732132,30431.0,30430.0,0.380521]
["bitfinex-derivatives","BTCF0:USTF0",1688184412068,0.19732132,30431.0,30430.0,0.734821]
["bitfinex-derivatives","BTCF0:USTF0",1688184412467,0.23050632,30431.0,30430.0,0.734821]
["bitfinex-derivatives","BTCF0:USTF0",1688184418085,0.08077898,30431.0,30430.0,0.734821]
["bitfinex-derivatives","BTCF0:USTF0",1688184418770,0.10724007,30431.0,30430.0,0.734821]
["bitfinex-derivatives","BTCF0:USTF0",1688184419183,0.17427416,30431.0,30430.0,0.734821]
["bitfinex-derivatives","BTCF0:USTF0",1688184425584,0.12668018,30431.0,30430.0,0.734821]
["bitfinex-derivatives","BTCF0:USTF0",1688184433190,0.1742735,30431.0,30430.0,0.734821]
["bitfinex-derivatives","BTCF0:USTF0",1688184440594,0.12668018,30431.0,30430.0,0.734821]
["bitfinex-derivatives","BTCF0:USTF0",1688184447100,0.44588018,30431.0,30430.0,0.734821]
["bitfinex-derivatives","BTCF0:USTF0",1688184450904,0.41269518,30431.0,30430.0,0.734821]
["bitfinex-derivatives","BTCF0:USTF0",1688184451207,0.09349518,30431.0,30430.0,0.734821]
["bitfinex-derivatives","BTCF0:USTF0",1688184451509,0.19724759,30432.0,30430.0,0.734821]
["bitfinex-derivatives","BTCF0:USTF0",1688184451709,0.23043259,30432.0,30431.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688184452006,0.23043259,30432.0,30431.0,0.372621]
["bitfinex-derivatives","BTCF0:USTF0",1688184452408,0.25710118,30432.0,30431.0,0.372621]
["bitfinex-derivatives","BTCF0:USTF0",1688184454798,0.25710118,30432.0,30431.0,1.094221]
["bitfinex-derivatives","BTCF0:USTF0",1688184455611,0.2900618,30432.0,30431.0,1.094221]
["bitfinex-derivatives","BTCF0:USTF0",1688184455900,0.33765339,30432.0,30431.0,1.094221]
["bitfinex-derivatives","BTCF0:USTF0",1688184461606,0.10744518,30432.0,30431.0,0.733421]
["bitfinex-derivatives","BTCF0:USTF0",1688184462109,0.29002307,30432.0,30431.0,0.733421]
["bitfinex-derivatives","BTCF0:USTF0",1688184462413,0.33761466,30432.0,30431.0,0.733421]
["bitfinex-derivatives","BTCF0:USTF0",1688184462815,0.10744518,30432.0,30431.0,0.733421]
["bitfinex-derivatives","BTCF0:USTF0",1688184477522,0.09310963,30432.0,30431.0,0.733421]
["bitfinex-derivatives","BTCF0:USTF0",1688184478415,0.24280149,30432.0,30431.0,0.733421]
["bitfinex-derivatives","BTCF0:USTF0",1688184478815,0.25713704,30432.0,30431.0,0.733421]
["bitfinex-derivatives","BTCF0:USTF0",1688184479519,0.24280149,30432.0,30431.0,0.733421]
["bitfinex-derivatives","BTCF0:USTF0",1688184479724,0.22395204,30432.0,30431.0,0.75227045]
["bitfinex-derivatives","BTCF0:USTF0",1688184480225,0.22395204,30432.0,30431.0,0.77050014]
["bitfinex-derivatives","BTCF0:USTF0",1688184480422,0.22395204,30432.0,30431.0,0.75227045]
["bitfinex-derivatives","BTCF0:USTF0",1688184480923,0.22395204,30432.0,30431.0,0.77050014]
["bitfinex-derivatives","BTCF0:USTF0",1688184485829,0.25683262,30432.0,30431.0,0.77050014]
["bitfinex-derivatives","BTCF0:USTF0",1688184486126,0.30442278,30432.0,30431.0,0.77050014]
["bitfinex-derivatives","BTCF0:USTF0",1688184486530,0.30442278,30432.0,30431.0,0.75227045]
["bitfinex-derivatives","BTCF0:USTF0",1688184487726,0.30442278,30432.0,30431.0,0.77050014]
["bitfinex-derivatives","BTCF0:USTF0",1688184490328,0.30442278,30432.0,30431.0,0.75227045]
["bitfinex-derivatives","BTCF0:USTF0",1688184491230,0.30442278,30432.0,30431.0,0.77050014]
["bitfinex-derivatives","BTCF0:USTF0",1688184491632,0.07425875,30432.0,30431.0,0.77050014]
["bitfinex-derivatives","BTCF0:USTF0",1688184492132,0.04759016,30432.0,30431.0,0.77710014]
["bitfinex-derivatives","BTCF0:USTF0",1688184493332,0.21607638,30433.0,30431.0,0.77710014]
["bitfinex-derivatives","BTCF0:USTF0",1688184493632,0.21607638,30433.0,30432.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1688184493931,0.21607638,30433.0,30432.0,0.73302]
["bitfinex-derivatives","BTCF0:USTF0",1688184494133,0.21607638,30433.0,30432.0,1.03782]
["bitfinex-derivatives","BTCF0:USTF0",1688184494927,0.19722693,30433.0,30432.0,1.07489914]
["bitfinex-derivatives","BTCF0:USTF0",1688184495838,0.19722693,30433.0,30432.0,1.05604969]
["bitfinex-derivatives","BTCF0:USTF0",1688184496037,0.19722693,30433.0,30432.0,1.07489914]
["bitfinex-derivatives","BTCF0:USTF0",1688184498441,0.19722693,30433.0,30432.0,1.05666945]
["bitfinex-derivatives","BTCF0:USTF0",1688184499238,0.19722693,30433.0,30432.0,1.07489914]
["bitfinex-derivatives","BTCF0:USTF0",1688184500831,0.23065694,30435.0,30432.0,1.07489914]
["bitfinex-derivatives","BTCF0:USTF0",1688184500832,0.19722693,30434.0,30432.0,1.07489914]
["bitfinex-derivatives","BTCF0:USTF0",1688184501042,0.19722693,30434.0,30433.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688184501241,0.19722693,30434.0,30433.0,0.374019]
["bitfinex-derivatives","BTCF0:USTF0",1688184501832,0.19722693,30434.0,30433.0,0.39286845]
["bitfinex-derivatives","BTCF0:USTF0",1688184502228,0.19722693,30434.0,30433.0,0.41109814]
["bitfinex-derivatives","BTCF0:USTF0",1688184503237,0.19771984,30435.0,30433.0,0.41109814]
["bitfinex-derivatives","BTCF0:USTF0",1688184503428,0.19771984,30435.0,30434.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1688184503637,0.19771984,30435.0,30434.0,0.77009814]
["bitfinex-derivatives","BTCF0:USTF0",1688184505233,0.19771984,30435.0,30434.0,0.733019]
["bitfinex-derivatives","BTCF0:USTF0",1688184505743,0.19771984,30435.0,30434.0,0.75124869]
["bitfinex-derivatives","BTCF0:USTF0",1688184506150,0.19771984,30435.0,30434.0,0.77009814]
["bitfinex-derivatives","BTCF0:USTF0",1688184507640,0.19771984,30435.0,30434.0,0.75186845]
["bitfinex-derivatives","BTCF0:USTF0",1688184507830,0.19771984,30435.0,30434.0,0.77009814]
["bitfinex-derivatives","BTCF0:USTF0",1688184508030,0.20045235,30435.0,30434.0,0.77009814]
["bitfinex-derivatives","BTCF0:USTF0",1688184508440,0.0508137,30435.0,30434.0,0.77009814]
["bitfinex-derivatives","BTCF0:USTF0",1688184509742,0.28082664,30435.0,30434.0,0.77009814]
["bitfinex-derivatives","BTCF0:USTF0",1688184514548,0.28082664,30435.0,30434.0,1.13089814]
["bitfinex-derivatives","BTCF0:USTF0",1688184515941,0.20035693,30435.0,30434.0,1.13089814]
["bitfinex-derivatives","BTCF0:USTF0",1688184517751,0.20035693,30435.0,30434.0,1.11266845]
["bitfinex-derivatives","BTCF0:USTF0",1688184517950,0.20035693,30435.0,30434.0,1.093819]
["bitfinex-derivatives","BTCF0:USTF0",1688184518257,0.00322542,30435.0,30434.0,1.093819]
["bitfinex-derivatives","BTCF0:USTF0",1688184518845,0.00322542,30435.0,30434.0,1.11266845]
["bitfinex-derivatives","BTCF0:USTF0",1688184519157,0.00322542,30435.0,30434.0,1.13089814]
["bitfinex-derivatives","BTCF0:USTF0",1688184519354,0.05081402,30435.0,30434.0,1.13089814]
["bitfinex-derivatives","BTCF0:USTF0",1688184519851,0.02207487,30435.0,30434.0,1.093819]
["bitfinex-derivatives","BTCF0:USTF0",1688184520053,0.06966352,30435.0,30434.0,1.093819]
["bitfinex-derivatives","BTCF0:USTF0",1688184520553,0.08399907,30435.0,30434.0,1.093819]
["bitfinex-derivatives","BTCF0:USTF0",1688184520758,0.06966352,30435.0,30434.0,1.093819]
["bitfinex-derivatives","BTCF0:USTF0",1688184521154,0.05081407,30435.0,30434.0,1.11266845]
["bitfinex-derivatives","BTCF0:USTF0",1688184523553,0.28082701,30435.0,30434.0,1.11266845]
["bitfinex-derivatives","BTCF0:USTF0",1688184524057,0.29516256,30435.0,30434.0,1.09294945]
["bitfinex-derivatives","BTCF0:USTF0",1688184524257,0.29516256,30435.0,30434.0,1.0741]
["bitfinex-derivatives","BTCF0:USTF0",1688184525251,0.06514962,30435.0,30434.0,1.0741]
["bitfinex-derivatives","BTCF0:USTF0",1688184525565,0.08399907,30435.0,30434.0,1.0741]
["bitfinex-derivatives","BTCF0:USTF0",1688184528559,0.08399907,30435.0,30434.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1688184529857,0.08399907,30435.0,30434.0,0.733019]
["bitfinex-derivatives","BTCF0:USTF0",1688184537569,0.08399907,30435.0,30434.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1688184538159,0.08399907,30435.0,30434.0,0.733019]
["bitfinex-derivatives","BTCF0:USTF0",1688184542169,0.08399907,30435.0,30434.0,0.372219]
["bitfinex-derivatives","BTCF0:USTF0",1688184542464,0.08399907,30435.0,30434.0,0.733019]
["bitfinex-derivatives","BTCF0:USTF0",1688184544665,0.08399907,30435.0,30434.0,0.372219]
["bitfinex-derivatives","BTCF0:USTF0",1688184544873,0.31406674,30435.0,30434.0,0.733019]
["bitfinex-derivatives","BTCF0:USTF0",1688184545066,0.66906674,30435.0,30434.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1688184546065,0.70155818,30435.0,30434.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1688184549173,0.70155818,30435.0,30434.0,0.019719]
["bitfinex-derivatives","BTCF0:USTF0",1688184549363,0.70155818,30435.0,30434.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1688184549674,0.76954505,30435.0,30434.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1688184550075,0.70155818,30435.0,30434.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1688184552677,0.70155818,30435.0,30434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688184552871,0.76954565,30435.0,30434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688184553369,0.93166726,30435.0,30434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688184553571,0.66910815,30435.0,30434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688184554879,0.66910815,30435.0,30434.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1688184561082,0.76954429,30435.0,30434.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1688184562584,0.50698518,30435.0,30434.0,0.380519]
["bitfinex-derivatives","BTCF0:USTF0",1688184562879,0.76998669,30435.0,30434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688184563087,0.033185,30434.0,30431.0,0.38101286]
["bitfinex-derivatives","BTCF0:USTF0",1688184563391,0.355,30432.0,30431.0,0.38101286]
["bitfinex-derivatives","BTCF0:USTF0",1688184563693,0.43871065,30432.0,30431.0,0.38101286]
["bitfinex-derivatives","BTCF0:USTF0",1688184563876,0.66886155,30432.0,30431.0,0.70161286]
["bitfinex-derivatives","BTCF0:USTF0",1688184564784,0.299526,30432.0,30431.0,1.05351286]
["bitfinex-derivatives","BTCF0:USTF0",1688184565689,0.31386155,30432.0,30431.0,1.05351286]
["bitfinex-derivatives","BTCF0:USTF0",1688184568592,0.036122,30432.0,30431.0,1.05351286]
["bitfinex-derivatives","BTCF0:USTF0",1688184571194,0.002937,30432.0,30431.0,1.07236231]
["bitfinex-derivatives","BTCF0:USTF0",1688184571791,0.02178645,30432.0,30431.0,1.05351286]
["bitfinex-derivatives","BTCF0:USTF0",1688184576101,0.05052732,30432.0,30431.0,1.05351286]
["bitfinex-derivatives","BTCF0:USTF0",1688184576889,0.06937677,30432.0,30431.0,1.05351286]
["bitfinex-derivatives","BTCF0:USTF0",1688184577287,0.08371232,30432.0,30431.0,1.05351286]
["bitfinex-derivatives","BTCF0:USTF0",1688184577491,0.06937677,30432.0,30431.0,1.05351286]
["bitfinex-derivatives","BTCF0:USTF0",1688184577898,0.08371232,30432.0,30431.0,1.05351286]
["bitfinex-derivatives","BTCF0:USTF0",1688184578291,0.06937677,30432.0,30431.0,1.05351286]
["bitfinex-derivatives","BTCF0:USTF0",1688184579498,0.08371232,30432.0,30431.0,1.05351286]
["bitfinex-derivatives","BTCF0:USTF0",1688184580100,0.43871232,30432.0,30431.0,1.05661286]
["bitfinex-derivatives","BTCF0:USTF0",1688184582500,0.66886322,30432.0,30431.0,0.70161286]
["bitfinex-derivatives","BTCF0:USTF0",1688184582698,0.66886322,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688184583007,0.66886322,30432.0,30425.0,0.419975]
["bitfinex-derivatives","BTCF0:USTF0",1688184583008,0.05,30430.0,30424.0,0.019724]
["bitfinex-derivatives","BTCF0:USTF0",1688184583301,0.3522,30425.0,30424.0,0.380524]
["bitfinex-derivatives","BTCF0:USTF0",1688184583504,0.385385,30425.0,30424.0,0.680524]
["bitfinex-derivatives","BTCF0:USTF0",1688184583693,0.38837686,30425.0,30424.0,0.680524]
["bitfinex-derivatives","BTCF0:USTF0",1688184583894,0.38837686,30425.0,30424.0,0.34571974]
["bitfinex-derivatives","BTCF0:USTF0",1688184584103,0.385385,30425.0,30424.0,0.35201605]
["bitfinex-derivatives","BTCF0:USTF0",1688184584300,0.385385,30425.0,30424.0,0.32602031]
["bitfinex-derivatives","BTCF0:USTF0",1688184585299,0.385385,30425.0,30424.0,0.00629631]
["bitfinex-derivatives","BTCF0:USTF0",1688184585499,0.385385,30425.0,30422.0,0.380527]
["bitfinex-derivatives","BTCF0:USTF0",1688184585694,0.51922446,30423.0,30422.0,0.380527]
["bitfinex-derivatives","BTCF0:USTF0",1688184586211,0.388185,30423.0,30422.0,0.380527]
["bitfinex-derivatives","BTCF0:USTF0",1688184586507,0.388185,30423.0,30422.0,0.682927]
["bitfinex-derivatives","BTCF0:USTF0",1688184586901,0.355,30423.0,30422.0,0.682927]
["bitfinex-derivatives","BTCF0:USTF0",1688184587302,0.6809,30424.0,30422.0,0.682927]
["bitfinex-derivatives","BTCF0:USTF0",1688184587604,0.01433555,30423.0,30422.0,1.035427]
["bitfinex-derivatives","BTCF0:USTF0",1688184587802,0.86397391,30424.0,30422.0,1.05427645]
["bitfinex-derivatives","BTCF0:USTF0",1688184588006,0.6809,30424.0,30422.0,1.05365669]
["bitfinex-derivatives","BTCF0:USTF0",1688184588203,0.6809,30424.0,30422.0,1.035427]
["bitfinex-derivatives","BTCF0:USTF0",1688184588513,0.01433555,30423.0,30422.0,1.035427]
["bitfinex-derivatives","BTCF0:USTF0",1688184589309,0.69974945,30424.0,30422.0,1.035427]
["bitfinex-derivatives","BTCF0:USTF0",1688184589702,0.714085,30424.0,30422.0,1.035427]
["bitfinex-derivatives","BTCF0:USTF0",1688184590109,0.69974945,30424.0,30422.0,1.035427]
["bitfinex-derivatives","BTCF0:USTF0",1688184590296,0.714085,30424.0,30422.0,1.035427]
["bitfinex-derivatives","BTCF0:USTF0",1688184590500,0.69523555,30424.0,30422.0,1.035427]
["bitfinex-derivatives","BTCF0:USTF0",1688184590810,0.033185,30423.0,30422.0,0.682927]
["bitfinex-derivatives","BTCF0:USTF0",1688184591006,0.033185,30423.0,30422.0,1.037927]
["bitfinex-derivatives","BTCF0:USTF0",1688184592903,0.388185,30423.0,30422.0,0.682927]
["bitfinex-derivatives","BTCF0:USTF0",1688184593912,0.37384945,30423.0,30422.0,0.682927]
["bitfinex-derivatives","BTCF0:USTF0",1688184594102,0.355,30423.0,30422.0,0.682927]
["bitfinex-derivatives","BTCF0:USTF0",1688184594411,0.388185,30423.0,30422.0,0.682927]
["bitfinex-derivatives","BTCF0:USTF0",1688184595004,0.388185,30423.0,30422.0,1.034827]
["bitfinex-derivatives","BTCF0:USTF0",1688184599213,0.388185,30423.0,30422.0,0.674027]
["bitfinex-derivatives","BTCF0:USTF0",1688184600705,0.748985,30423.0,30421.0,0.00049302]
["bitfinex-derivatives","BTCF0:USTF0",1688184600908,0.388185,30422.0,30421.0,0.00049302]
["bitfinex-derivatives","BTCF0:USTF0",1688184601106,0.388185,30422.0,30421.0,0.02022002]
["bitfinex-derivatives","BTCF0:USTF0",1688184602614,0.388185,30422.0,30421.0,0.00049302]
["bitfinex-derivatives","BTCF0:USTF0",1688184602817,0.388185,30422.0,30419.0,0.019729]
["bitfinex-derivatives","BTCF0:USTF0",1688184603121,0.3548,30420.0,30419.0,0.019729]
["bitfinex-derivatives","BTCF0:USTF0",1688184603519,0.033185,30420.0,30419.0,0.019729]
["bitfinex-derivatives","BTCF0:USTF0",1688184603710,0.355,30420.0,30419.0,0.019729]
["bitfinex-derivatives","BTCF0:USTF0",1688184604008,0.388185,30420.0,30419.0,0.019729]
["bitfinex-derivatives","BTCF0:USTF0",1688184604418,0.36933555,30420.0,30419.0,0.019729]
["bitfinex-derivatives","BTCF0:USTF0",1688184604810,0.36933555,30420.0,30419.0,0.03857845]
["bitfinex-derivatives","BTCF0:USTF0",1688184605922,0.355,30420.0,30419.0,0.04648623]
["bitfinex-derivatives","BTCF0:USTF0",1688184606613,0.36933555,30420.0,30419.0,0.04648623]
["bitfinex-derivatives","BTCF0:USTF0",1688184606818,0.3324,30424.0,30419.0,0.40148623]
["bitfinex-derivatives","BTCF0:USTF0",1688184606819,0.355,30421.0,30419.0,0.40148623]
["bitfinex-derivatives","BTCF0:USTF0",1688184607021,0.355,30421.0,30420.0,0.73214945]
["bitfinex-derivatives","BTCF0:USTF0",1688184607211,0.355,30421.0,30420.0,0.75187745]
["bitfinex-derivatives","BTCF0:USTF0",1688184607409,0.355,30421.0,30420.0,0.75883149]
["bitfinex-derivatives","BTCF0:USTF0",1688184607617,0.355,30421.0,30420.0,0.77706118]
["bitfinex-derivatives","BTCF0:USTF0",1688184608013,0.355,30421.0,30420.0,0.75883149]
["bitfinex-derivatives","BTCF0:USTF0",1688184608212,0.388185,30421.0,30420.0,0.74248204]
["bitfinex-derivatives","BTCF0:USTF0",1688184609316,0.355,30421.0,30420.0,0.76133149]
["bitfinex-derivatives","BTCF0:USTF0",1688184609908,0.36933555,30421.0,30420.0,0.76133149]
["bitfinex-derivatives","BTCF0:USTF0",1688184610107,0.355,30421.0,30420.0,0.76133149]
["bitfinex-derivatives","BTCF0:USTF0",1688184610311,0.3522,30422.0,30420.0,0.40633149]
["bitfinex-derivatives","BTCF0:USTF0",1688184610510,0.01433555,30421.0,30420.0,0.74038204]
["bitfinex-derivatives","BTCF0:USTF0",1688184610710,0.01433555,30421.0,30420.0,0.75923149]
["bitfinex-derivatives","BTCF0:USTF0",1688184611725,0.033185,30421.0,30420.0,0.74038204]
["bitfinex-derivatives","BTCF0:USTF0",1688184612419,0.01433555,30421.0,30420.0,0.74038204]
["bitfinex-derivatives","BTCF0:USTF0",1688184613617,0.01433555,30421.0,30420.0,0.75923149]
["bitfinex-derivatives","BTCF0:USTF0",1688184614215,0.3522,30422.0,30420.0,0.75923149]
["bitfinex-derivatives","BTCF0:USTF0",1688184614415,0.01433555,30421.0,30420.0,0.75923149]
["bitfinex-derivatives","BTCF0:USTF0",1688184615022,0.36933555,30421.0,30420.0,0.40633149]
["bitfinex-derivatives","BTCF0:USTF0",1688184615220,0.355,30421.0,30420.0,0.40633149]
["bitfinex-derivatives","BTCF0:USTF0",1688184615827,0.49012446,30424.0,30420.0,0.76023149]
["bitfinex-derivatives","BTCF0:USTF0",1688184616023,0.3521,30423.0,30420.0,0.38748204]
["bitfinex-derivatives","BTCF0:USTF0",1688184616229,0.3521,30423.0,30422.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688184616433,0.3521,30423.0,30422.0,0.374027]
["bitfinex-derivatives","BTCF0:USTF0",1688184616824,0.3521,30423.0,30422.0,0.39287645]
["bitfinex-derivatives","BTCF0:USTF0",1688184619947,0.3516,30423.0,30422.0,0.39107645]
["bitfinex-derivatives","BTCF0:USTF0",1688184620833,0.3516,30423.0,30422.0,0.40930614]
["bitfinex-derivatives","BTCF0:USTF0",1688184621443,0.3516,30423.0,30422.0,0.39107645]
["bitfinex-derivatives","BTCF0:USTF0",1688184622147,0.36593555,30423.0,30422.0,0.374727]
["bitfinex-derivatives","BTCF0:USTF0",1688184623248,0.37044945,30423.0,30422.0,0.374727]
["bitfinex-derivatives","BTCF0:USTF0",1688184624145,0.37044945,30423.0,30422.0,0.39357645]
["bitfinex-derivatives","BTCF0:USTF0",1688184624146,0.3516,30423.0,30422.0,0.39357645]
["bitfinex-derivatives","BTCF0:USTF0",1688184624536,0.36593555,30423.0,30422.0,0.39357645]
["bitfinex-derivatives","BTCF0:USTF0",1688184624737,0.3516,30423.0,30422.0,0.39357645]
["bitfinex-derivatives","BTCF0:USTF0",1688184624945,0.3516,30423.0,30422.0,0.03857645]
["bitfinex-derivatives","BTCF0:USTF0",1688184625243,0.36593555,30423.0,30422.0,0.019727]
["bitfinex-derivatives","BTCF0:USTF0",1688184625843,0.384785,30423.0,30422.0,0.019727]
["bitfinex-derivatives","BTCF0:USTF0",1688184626043,0.54900946,30423.0,30422.0,0.019727]
["bitfinex-derivatives","BTCF0:USTF0",1688184628148,0.384785,30423.0,30422.0,0.019727]
["bitfinex-derivatives","BTCF0:USTF0",1688184629133,0.36593555,30423.0,30422.0,0.019727]
["bitfinex-derivatives","BTCF0:USTF0",1688184629647,0.36593555,30423.0,30422.0,0.03857645]
["bitfinex-derivatives","BTCF0:USTF0",1688184629953,0.3516,30423.0,30422.0,0.03857645]
["bitfinex-derivatives","BTCF0:USTF0",1688184630133,0.36593555,30423.0,30422.0,0.03857645]
["bitfinex-derivatives","BTCF0:USTF0",1688184630332,0.3516,30423.0,30422.0,0.03857645]
["bitfinex-derivatives","BTCF0:USTF0",1688184630933,0.3516,30423.0,30422.0,0.05680614]
["bitfinex-derivatives","BTCF0:USTF0",1688184631150,0.3516,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184631539,0.3516,30423.0,30422.0,0.06186182]
["bitfinex-derivatives","BTCF0:USTF0",1688184631740,0.3516,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184634437,0.36593555,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184634646,0.3516,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184635154,0.36593555,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184635354,0.3516,30423.0,30422.0,0.06186182]
["bitfinex-derivatives","BTCF0:USTF0",1688184636645,0.3516,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184637155,0.3516,30423.0,30422.0,0.06186182]
["bitfinex-derivatives","BTCF0:USTF0",1688184637349,0.3516,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184637653,0.3516,30423.0,30422.0,0.06186182]
["bitfinex-derivatives","BTCF0:USTF0",1688184638050,0.3516,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184638255,0.3516,30423.0,30422.0,0.06186182]
["bitfinex-derivatives","BTCF0:USTF0",1688184638967,0.3516,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184639252,0.3516,30423.0,30422.0,0.06186182]
["bitfinex-derivatives","BTCF0:USTF0",1688184641050,0.3516,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184645551,0.3516,30423.0,30422.0,0.02478268]
["bitfinex-derivatives","BTCF0:USTF0",1688184645753,0.384785,30423.0,30422.0,0.02478268]
["bitfinex-derivatives","BTCF0:USTF0",1688184645954,0.033185,30423.0,30422.0,0.02478268]
["bitfinex-derivatives","BTCF0:USTF0",1688184646154,0.355,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184646861,0.36933555,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184647158,0.355,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184651449,0.36933555,30423.0,30422.0,0.02478268]
["bitfinex-derivatives","BTCF0:USTF0",1688184651655,0.388185,30423.0,30422.0,0.02478268]
["bitfinex-derivatives","BTCF0:USTF0",1688184653361,0.36933555,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184653564,0.355,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184654759,0.36933555,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184654960,0.355,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184656365,0.388185,30423.0,30422.0,0.02478268]
["bitfinex-derivatives","BTCF0:USTF0",1688184656864,0.36933555,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184657062,0.355,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184663471,0.355,30423.0,30422.0,0.06186182]
["bitfinex-derivatives","BTCF0:USTF0",1688184663970,0.355,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184665075,0.36933555,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184665374,0.355,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184665569,0.36933555,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184665768,0.355,30423.0,30422.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1688184669280,0.355,30424.0,30422.0,0.41376182]
["bitfinex-derivatives","BTCF0:USTF0",1688184669482,0.19727799,30425.0,30423.0,0.73434945]
["bitfinex-derivatives","BTCF0:USTF0",1688184669670,0.19727799,30425.0,30424.0,0.39225569]
["bitfinex-derivatives","BTCF0:USTF0",1688184669866,0.19727799,30426.0,30424.0,1.08760885]
["bitfinex-derivatives","BTCF0:USTF0",1688184670071,0.19727799,30426.0,30425.0,0.37134945]
["bitfinex-derivatives","BTCF0:USTF0",1688184670280,0.19727799,30426.0,30425.0,0.40930414]
["bitfinex-derivatives","BTCF0:USTF0",1688184670477,0.19727799,30426.0,30425.0,0.41395594]
["bitfinex-derivatives","BTCF0:USTF0",1688184672480,0.19727799,30427.0,30425.0,0.41395594]
["bitfinex-derivatives","BTCF0:USTF0",1688184672674,0.19727799,30427.0,30426.0,0.80727465]
["bitfinex-derivatives","BTCF0:USTF0",1688184672869,0.19727799,30427.0,30426.0,0.83164365]
["bitfinex-derivatives","BTCF0:USTF0",1688184673068,0.19727799,30427.0,30426.0,0.77724814]
["bitfinex-derivatives","BTCF0:USTF0",1688184673273,0.54997101,30428.0,30426.0,0.77724814]
["bitfinex-derivatives","BTCF0:USTF0",1688184673473,0.35269302,30428.0,30427.0,0.39137914]
["bitfinex-derivatives","BTCF0:USTF0",1688184673668,0.35269302,30428.0,30427.0,0.41110314]
["bitfinex-derivatives","BTCF0:USTF0",1688184673979,0.35269302,30428.0,30427.0,0.41574557]
["bitfinex-derivatives","BTCF0:USTF0",1688184678177,0.35269302,30428.0,30427.0,0.39751588]
["bitfinex-derivatives","BTCF0:USTF0",1688184678980,0.35269302,30428.0,30427.0,0.41574557]
["bitfinex-derivatives","BTCF0:USTF0",1688184679378,0.39550047,30428.0,30427.0,0.37866643]
["bitfinex-derivatives","BTCF0:USTF0",1688184679682,0.35269302,30428.0,30427.0,0.37866643]
["bitfinex-derivatives","BTCF0:USTF0",1688184679877,0.37154247,30428.0,30427.0,0.37866643]
["bitfinex-derivatives","BTCF0:USTF0",1688184680282,0.38587802,30428.0,30427.0,0.37866643]
["bitfinex-derivatives","BTCF0:USTF0",1688184680483,0.38867802,30428.0,30427.0,0.00464243]
["bitfinex-derivatives","BTCF0:USTF0",1688184680887,0.58595601,30428.0,30427.0,0.00464243]
["bitfinex-derivatives","BTCF0:USTF0",1688184681188,0.66643488,30428.0,30423.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1688184681373,0.19709072,30426.0,30425.0,0.02667724]
["bitfinex-derivatives","BTCF0:USTF0",1688184681575,0.55209072,30426.0,30424.0,0.019725]
["bitfinex-derivatives","BTCF0:USTF0",1688184681777,0.355,30425.0,30424.0,0.019725]
["bitfinex-derivatives","BTCF0:USTF0",1688184681972,0.36933555,30425.0,30424.0,0.019725]
["bitfinex-derivatives","BTCF0:USTF0",1688184682182,0.388185,30425.0,30424.0,0.019725]
["bitfinex-derivatives","BTCF0:USTF0",1688184682587,0.718785,30425.0,30424.0,0.019725]
["bitfinex-derivatives","BTCF0:USTF0",1688184685076,0.718785,30425.0,30424.0,0.380525]
["bitfinex-derivatives","BTCF0:USTF0",1688184688389,0.718785,30425.0,30424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688184688594,0.88302725,30425.0,30424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688184690878,0.88302725,30425.0,30424.0,0.36541138]
["bitfinex-derivatives","BTCF0:USTF0",1688184691285,0.88302725,30425.0,30424.0,0.38513738]
["bitfinex-derivatives","BTCF0:USTF0",1688184692389,0.88302725,30425.0,30424.0,0.36541138]
["bitfinex-derivatives","BTCF0:USTF0",1688184692598,0.718785,30425.0,30424.0,0.36541138]
["bitfinex-derivatives","BTCF0:USTF0",1688184694493,1.073785,30425.0,30424.0,0.00461138]
["bitfinex-derivatives","BTCF0:USTF0",1688184694988,1.073785,30425.0,30422.0,0.0459504]
["bitfinex-derivatives","BTCF0:USTF0",1688184695187,0.51926494,30423.0,30422.0,0.0459504]
["bitfinex-derivatives","BTCF0:USTF0",1688184695386,0.55244994,30423.0,30422.0,0.0459504]
["bitfinex-derivatives","BTCF0:USTF0",1688184703594,0.388185,30423.0,30422.0,0.0459504]
["bitfinex-derivatives","BTCF0:USTF0",1688184706097,0.388185,30423.0,30422.0,0.05052051]
["bitfinex-derivatives","BTCF0:USTF0",1688184711090,0.55243621,30423.0,30422.0,0.05052051]
["bitfinex-derivatives","BTCF0:USTF0",1688184713702,0.388185,30423.0,30422.0,0.00506312]
["bitfinex-derivatives","BTCF0:USTF0",1688184713900,0.388185,30423.0,30422.0,0.00049301]
["bitfinex-derivatives","BTCF0:USTF0",1688184714603,0.748985,30423.0,30422.0,0.00741685]
["bitfinex-derivatives","BTCF0:USTF0",1688184714809,0.748985,30423.0,30422.0,0.00049301]
["bitfinex-derivatives","BTCF0:USTF0",1688184715008,0.748985,30423.0,30422.0,0.00741553]
["bitfinex-derivatives","BTCF0:USTF0",1688184715203,0.748985,30423.0,30422.0,0.00049301]
["bitfinex-derivatives","BTCF0:USTF0",1688184715413,0.748985,30423.0,30422.0,0.00741419]
["bitfinex-derivatives","BTCF0:USTF0",1688184724010,0.7756288,30423.0,30422.0,0.00741419]
["bitfinex-derivatives","BTCF0:USTF0",1688184726409,0.97269713,30423.0,30422.0,0.00741419]
["bitfinex-derivatives","BTCF0:USTF0",1688184726615,0.7756288,30423.0,30422.0,0.00741419]
["bitfinex-derivatives","BTCF0:USTF0",1688184728020,0.97269657,30423.0,30422.0,0.00741419]
["bitfinex-derivatives","BTCF0:USTF0",1688184729123,0.97269657,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184729817,0.61189657,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184730216,0.57871157,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184730418,0.59304712,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184730618,0.57871157,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184732218,0.61189657,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184733617,0.4148288,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184733925,0.388185,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184735016,0.355,30423.0,30422.0,0.04599064]
["bitfinex-derivatives","BTCF0:USTF0",1688184735616,0.355,30423.0,30422.0,0.06422033]
["bitfinex-derivatives","BTCF0:USTF0",1688184736326,0.355,30423.0,30422.0,0.04599064]
["bitfinex-derivatives","BTCF0:USTF0",1688184737622,0.36933555,30423.0,30422.0,0.04599064]
["bitfinex-derivatives","BTCF0:USTF0",1688184737821,0.355,30423.0,30422.0,0.06422033]
["bitfinex-derivatives","BTCF0:USTF0",1688184738824,0.355,30423.0,30422.0,0.04599064]
["bitfinex-derivatives","BTCF0:USTF0",1688184739123,0.355,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184739628,0.388185,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184740232,0.37384945,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184741122,0.42145334,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184744734,0.43578889,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184745635,0.40260389,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184746222,0.41693944,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184746624,0.355,30423.0,30422.0,0.04599064]
["bitfinex-derivatives","BTCF0:USTF0",1688184746826,0.55218965,30423.0,30422.0,0.04599064]
["bitfinex-derivatives","BTCF0:USTF0",1688184747531,0.355,30423.0,30422.0,0.04599064]
["bitfinex-derivatives","BTCF0:USTF0",1688184747732,0.56652942,30423.0,30422.0,0.04599064]
["bitfinex-derivatives","BTCF0:USTF0",1688184747931,0.55219387,30423.0,30422.0,0.04599064]
["bitfinex-derivatives","BTCF0:USTF0",1688184748139,0.55219713,30423.0,30422.0,0.04599064]
["bitfinex-derivatives","BTCF0:USTF0",1688184748634,0.355,30423.0,30422.0,0.04599064]
["bitfinex-derivatives","BTCF0:USTF0",1688184749026,0.355,30423.0,30422.0,0.06422033]
["bitfinex-derivatives","BTCF0:USTF0",1688184749528,0.355,30423.0,30422.0,0.04599064]
["bitfinex-derivatives","BTCF0:USTF0",1688184756134,0.55219713,30423.0,30422.0,0.04599064]
["bitfinex-derivatives","BTCF0:USTF0",1688184757130,0.56653268,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184757836,0.58538213,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184760333,0.56653268,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184761628,0.58538213,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184762835,0.43578922,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184763331,0.75648922,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184763738,0.708885,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184764929,0.90612108,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184766741,0.708885,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184770739,0.69003555,30423.0,30422.0,0.02714119]
["bitfinex-derivatives","BTCF0:USTF0",1688184770932,0.6757,30423.0,30422.0,0.40679064]
["bitfinex-derivatives","BTCF0:USTF0",1688184771131,0.88727163,30423.0,30422.0,0.40679064]
["bitfinex-derivatives","BTCF0:USTF0",1688184771333,0.87293608,30423.0,30422.0,0.40679064]
["bitfinex-derivatives","BTCF0:USTF0",1688184771930,0.88727163,30423.0,30422.0,0.40679064]
["bitfinex-derivatives","BTCF0:USTF0",1688184772131,0.69003555,30423.0,30422.0,0.40679064]
["bitfinex-derivatives","BTCF0:USTF0",1688184772943,0.69003555,30423.0,30422.0,0.38794119]
["bitfinex-derivatives","BTCF0:USTF0",1688184774047,0.73763853,30423.0,30422.0,0.38794119]
["bitfinex-derivatives","BTCF0:USTF0",1688184776446,0.72330298,30423.0,30422.0,0.40679064]
["bitfinex-derivatives","BTCF0:USTF0",1688184776646,0.6757,30423.0,30422.0,0.40679064]
["bitfinex-derivatives","BTCF0:USTF0",1688184778843,0.69003555,30423.0,30422.0,0.40679064]
["bitfinex-derivatives","BTCF0:USTF0",1688184779340,0.69003555,30423.0,30422.0,0.38794119]
["bitfinex-derivatives","BTCF0:USTF0",1688184779645,0.708885,30423.0,30422.0,0.38794119]
["bitfinex-derivatives","BTCF0:USTF0",1688184780045,0.69003555,30423.0,30422.0,0.38794119]
["bitfinex-derivatives","BTCF0:USTF0",1688184780241,0.6757,30423.0,30422.0,0.38794119]
["bitfinex-derivatives","BTCF0:USTF0",1688184780447,0.69454945,30423.0,30422.0,0.38621081]
["bitfinex-derivatives","BTCF0:USTF0",1688184780841,0.708885,30423.0,30422.0,0.38621081]
["bitfinex-derivatives","BTCF0:USTF0",1688184781239,0.69003555,30423.0,30422.0,0.38621081]
["bitfinex-derivatives","BTCF0:USTF0",1688184782143,0.6757,30423.0,30422.0,0.38621081]
["bitfinex-derivatives","BTCF0:USTF0",1688184782448,0.69003555,30423.0,30422.0,0.38621081]
["bitfinex-derivatives","BTCF0:USTF0",1688184783240,0.708885,30423.0,30422.0,0.38621081]
["bitfinex-derivatives","BTCF0:USTF0",1688184786647,0.708885,30423.0,30422.0,0.02541081]
["bitfinex-derivatives","BTCF0:USTF0",1688184786847,0.708885,30423.0,30422.0,0.38621081]
["bitfinex-derivatives","BTCF0:USTF0",1688184793357,0.69003555,30423.0,30422.0,0.38621081]
["bitfinex-derivatives","BTCF0:USTF0",1688184793855,0.7376387,30423.0,30422.0,0.38621081]
["bitfinex-derivatives","BTCF0:USTF0",1688184794956,0.75648815,30423.0,30422.0,0.38621081]
["bitfinex-derivatives","BTCF0:USTF0",1688184801163,0.708885,30423.0,30422.0,0.38621081]
["bitfinex-derivatives","BTCF0:USTF0",1688184801348,0.69003555,30423.0,30422.0,0.38621081]
["bitfinex-derivatives","BTCF0:USTF0",1688184802255,0.6757,30423.0,30422.0,0.38621081]
["bitfinex-derivatives","BTCF0:USTF0",1688184802459,0.6757,30423.0,30422.0,0.40506026]
["bitfinex-derivatives","BTCF0:USTF0",1688184802655,0.355,30423.0,30422.0,0.40506026]
["bitfinex-derivatives","BTCF0:USTF0",1688184802964,0.355,30423.0,30422.0,0.42328995]
["bitfinex-derivatives","BTCF0:USTF0",1688184803284,0.355,30423.0,30422.0,0.40506026]
["bitfinex-derivatives","BTCF0:USTF0",1688184804760,0.355,30423.0,30422.0,0.42328995]
["bitfinex-derivatives","BTCF0:USTF0",1688184808764,0.40260218,30423.0,30422.0,0.40506026]
["bitfinex-derivatives","BTCF0:USTF0",1688184809372,0.40260218,30423.0,30422.0,0.43130154]
["bitfinex-derivatives","BTCF0:USTF0",1688184811477,0.41693773,30423.0,30422.0,0.43130154]
["bitfinex-derivatives","BTCF0:USTF0",1688184811976,0.41693773,30423.0,30422.0,0.41245209]
["bitfinex-derivatives","BTCF0:USTF0",1688184813973,0.63275984,30423.0,30422.0,0.41245209]
["bitfinex-derivatives","BTCF0:USTF0",1688184814180,0.64709539,30423.0,30422.0,0.41245209]
["bitfinex-derivatives","BTCF0:USTF0",1688184814568,0.63275984,30423.0,30422.0,0.41245209]
["bitfinex-derivatives","BTCF0:USTF0",1688184815583,0.63275984,30423.0,30422.0,0.43130154]
["bitfinex-derivatives","BTCF0:USTF0",1688184816182,0.58515766,30423.0,30422.0,0.43130154]
["bitfinex-derivatives","BTCF0:USTF0",1688184816384,0.355,30423.0,30422.0,0.43130154]
["bitfinex-derivatives","BTCF0:USTF0",1688184817181,0.355,30423.0,30422.0,0.44953123]
["bitfinex-derivatives","BTCF0:USTF0",1688184817884,0.36933555,30423.0,30422.0,0.43130154]
["bitfinex-derivatives","BTCF0:USTF0",1688184818082,0.355,30423.0,30422.0,0.43130154]
["bitfinex-derivatives","BTCF0:USTF0",1688184819183,0.36933555,30423.0,30422.0,0.43130154]
["bitfinex-derivatives","BTCF0:USTF0",1688184819480,0.355,30423.0,30422.0,0.43130154]
["bitfinex-derivatives","BTCF0:USTF0",1688184823683,0.55232128,30423.0,30422.0,0.43130154]
["bitfinex-derivatives","BTCF0:USTF0",1688184829982,0.56665683,30423.0,30422.0,0.43130154]
["bitfinex-derivatives","BTCF0:USTF0",1688184830788,0.56665683,30423.0,30422.0,0.38621081]
["bitfinex-derivatives","BTCF0:USTF0",1688184831177,0.40260224,30423.0,30422.0,0.38621081]
["bitfinex-derivatives","BTCF0:USTF0",1688184831378,0.6327599,30423.0,30422.0,0.40506026]
["bitfinex-derivatives","BTCF0:USTF0",1688184832084,0.64709545,30423.0,30422.0,0.40506026]
["bitfinex-derivatives","BTCF0:USTF0",1688184832882,0.6327599,30423.0,30422.0,0.40506026]
["bitfinex-derivatives","BTCF0:USTF0",1688184833485,0.6327599,30423.0,30422.0,0.42328995]
["bitfinex-derivatives","BTCF0:USTF0",1688184833692,0.6327599,30423.0,30422.0,0.42199178]
["bitfinex-derivatives","BTCF0:USTF0",1688184835386,0.6327599,30423.0,30422.0,0.40376209]
["bitfinex-derivatives","BTCF0:USTF0",1688184836587,0.6327599,30423.0,30422.0,0.40272479]
["bitfinex-derivatives","BTCF0:USTF0",1688184838691,0.355,30423.0,30422.0,0.40272479]
["bitfinex-derivatives","BTCF0:USTF0",1688184838892,0.355,30423.0,30422.0,0.38387534]
["bitfinex-derivatives","BTCF0:USTF0",1688184838893,0.36933555,30423.0,30422.0,0.38387534]
["bitfinex-derivatives","BTCF0:USTF0",1688184839280,0.355,30423.0,30422.0,0.40272479]
["bitfinex-derivatives","BTCF0:USTF0",1688184839886,0.355,30423.0,30422.0,0.42095448]
["bitfinex-derivatives","BTCF0:USTF0",1688184840694,0.355,30423.0,30422.0,0.40272479]
["bitfinex-derivatives","BTCF0:USTF0",1688184842493,0.355,30423.0,30422.0,0.04192479]
["bitfinex-derivatives","BTCF0:USTF0",1688184842796,0.36933555,30423.0,30422.0,0.40272479]
["bitfinex-derivatives","BTCF0:USTF0",1688184842981,0.355,30423.0,30422.0,0.40272479]
["bitfinex-derivatives","BTCF0:USTF0",1688184846093,0.355,30423.0,30422.0,0.42095448]
["bitfinex-derivatives","BTCF0:USTF0",1688184846294,0.63275987,30423.0,30422.0,0.40272479]
["bitfinex-derivatives","BTCF0:USTF0",1688184846599,0.63275987,30423.0,30422.0,0.39986946]
["bitfinex-derivatives","BTCF0:USTF0",1688184846896,0.63275987,30423.0,30422.0,0.41809915]
["bitfinex-derivatives","BTCF0:USTF0",1688184848196,0.40260221,30423.0,30422.0,0.41809915]
["bitfinex-derivatives","BTCF0:USTF0",1688184849098,0.40260221,30423.0,30422.0,0.39986946]
["bitfinex-derivatives","BTCF0:USTF0",1688184849300,0.40260221,30423.0,30422.0,0.41809915]
["bitfinex-derivatives","BTCF0:USTF0",1688184849598,0.40260221,30423.0,30422.0,0.39986946]
["bitfinex-derivatives","BTCF0:USTF0",1688184850102,0.355,30423.0,30422.0,0.39986946]
["bitfinex-derivatives","BTCF0:USTF0",1688184850288,0.55231659,30423.0,30422.0,0.41809915]
["bitfinex-derivatives","BTCF0:USTF0",1688184853704,0.355,30423.0,30422.0,0.41809915]
["bitfinex-derivatives","BTCF0:USTF0",1688184856118,1.4816,30423.0,30419.0,0.019729]
["bitfinex-derivatives","BTCF0:USTF0",1688184856321,1.4816,30423.0,30417.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1688184856322,1.0676,30420.0,30418.0,0.019729]
["bitfinex-derivatives","BTCF0:USTF0",1688184856521,0.729729,30419.0,30416.0,0.059193]
["bitfinex-derivatives","BTCF0:USTF0",1688184856727,0.87321103,30417.0,30416.0,0.059193]
["bitfinex-derivatives","BTCF0:USTF0",1688184856915,0.89294103,30417.0,30415.0,0.328531]
["bitfinex-derivatives","BTCF0:USTF0",1688184857117,0.87143389,30416.0,30415.0,0.328531]
["bitfinex-derivatives","BTCF0:USTF0",1688184857317,0.89116489,30416.0,30415.0,0.328531]
["bitfinex-derivatives","BTCF0:USTF0",1688184859022,0.87682934,30416.0,30415.0,0.328531]
["bitfinex-derivatives","BTCF0:USTF0",1688184859423,0.89116489,30416.0,30415.0,0.328531]
["bitfinex-derivatives","BTCF0:USTF0",1688184861320,0.759716,30416.0,30415.0,0.328531]
["bitfinex-derivatives","BTCF0:USTF0",1688184862228,0.89110082,30416.0,30415.0,0.328531]
["bitfinex-derivatives","BTCF0:USTF0",1688184864224,1.135431,30416.0,30409.0,0.05135729]
["bitfinex-derivatives","BTCF0:USTF0",1688184864435,1.135431,30416.0,30406.0,0.43634819]
["bitfinex-derivatives","BTCF0:USTF0",1688184864436,1.4303,30410.0,30406.0,0.43634819]
["bitfinex-derivatives","BTCF0:USTF0",1688184864725,1.4303,30410.0,30407.0,0.11704627]
["bitfinex-derivatives","BTCF0:USTF0",1688184864726,0.09851315,30408.0,30407.0,0.11704627]
["bitfinex-derivatives","BTCF0:USTF0",1688184864918,0.3521,30408.0,30407.0,0.45171658]
["bitfinex-derivatives","BTCF0:USTF0",1688184865116,0.371836,30408.0,30407.0,0.47056603]
["bitfinex-derivatives","BTCF0:USTF0",1688184865315,0.371836,30408.0,30407.0,0.48879572]
["bitfinex-derivatives","BTCF0:USTF0",1688184866220,0.371836,30408.0,30407.0,0.42309577]
["bitfinex-derivatives","BTCF0:USTF0",1688184868830,0.371836,30408.0,30407.0,0.48879572]
["bitfinex-derivatives","BTCF0:USTF0",1688184870127,0.374736,30408.0,30407.0,0.09881658]
["bitfinex-derivatives","BTCF0:USTF0",1688184870525,0.374736,30408.0,30407.0,0.03311663]
["bitfinex-derivatives","BTCF0:USTF0",1688184870719,0.374736,30408.0,30407.0,0.05196608]
["bitfinex-derivatives","BTCF0:USTF0",1688184877134,0.374736,30408.0,30407.0,0.07019577]
["bitfinex-derivatives","BTCF0:USTF0",1688184877830,0.374736,30408.0,30407.0,0.05196608]
["bitfinex-derivatives","BTCF0:USTF0",1688184884638,0.374736,30408.0,30407.0,0.07019577]
["bitfinex-derivatives","BTCF0:USTF0",1688184885239,0.374736,30408.0,30407.0,0.05196608]
["bitfinex-derivatives","BTCF0:USTF0",1688184886539,0.374736,30408.0,30407.0,0.01338063]
["bitfinex-derivatives","BTCF0:USTF0",1688184886540,0.39358545,30408.0,30407.0,0.01338063]
["bitfinex-derivatives","BTCF0:USTF0",1688184897056,0.374736,30408.0,30407.0,0.03223008]
["bitfinex-derivatives","BTCF0:USTF0",1688184897254,0.374736,30408.0,30407.0,0.05196608]
["bitfinex-derivatives","BTCF0:USTF0",1688184897751,0.374736,30408.0,30407.0,0.03223008]
["bitfinex-derivatives","BTCF0:USTF0",1688184897946,0.374736,30408.0,30407.0,0.05196708]
["bitfinex-derivatives","BTCF0:USTF0",1688184902649,0.47324915,30408.0,30407.0,0.05196708]
["bitfinex-derivatives","BTCF0:USTF0",1688184903041,0.4920986,30408.0,30407.0,0.05196708]
["bitfinex-derivatives","BTCF0:USTF0",1688184903238,0.39358545,30408.0,30407.0,0.03311763]
["bitfinex-derivatives","BTCF0:USTF0",1688184903547,0.49201045,30408.0,30407.0,0.03311763]
["bitfinex-derivatives","BTCF0:USTF0",1688184903953,0.39358545,30408.0,30407.0,0.03311763]
["bitfinex-derivatives","BTCF0:USTF0",1688184905755,0.374736,30408.0,30407.0,0.05196708]
["bitfinex-derivatives","BTCF0:USTF0",1688184906349,0.47316791,30408.0,30407.0,0.11766703]
["bitfinex-derivatives","BTCF0:USTF0",1688184906550,0.355,30408.0,30407.0,0.11766703]
["bitfinex-derivatives","BTCF0:USTF0",1688184906749,0.355,30408.0,30407.0,0.13589672]
["bitfinex-derivatives","BTCF0:USTF0",1688184907154,0.355,30408.0,30407.0,0.16874267]
["bitfinex-derivatives","BTCF0:USTF0",1688184907459,0.355,30408.0,30407.0,0.52374267]
["bitfinex-derivatives","BTCF0:USTF0",1688184908165,0.355,30408.0,30407.0,0.42519677]
["bitfinex-derivatives","BTCF0:USTF0",1688184909350,0.355,30408.0,30407.0,0.52378807]
["bitfinex-derivatives","BTCF0:USTF0",1688184910049,0.3516,30408.0,30407.0,0.16878807]
["bitfinex-derivatives","BTCF0:USTF0",1688184910250,0.45003191,30408.0,30407.0,0.05196708]
["bitfinex-derivatives","BTCF0:USTF0",1688184910455,0.371341,30408.0,30407.0,0.13177111]
["bitfinex-derivatives","BTCF0:USTF0",1688184910849,0.75099045,30408.0,30407.0,0.03311763]
["bitfinex-derivatives","BTCF0:USTF0",1688184911047,1.23412869,30408.0,30407.0,0.14495173]
["bitfinex-derivatives","BTCF0:USTF0",1688184911259,0.75119045,30408.0,30407.0,0.01338063]
["bitfinex-derivatives","BTCF0:USTF0",1688184911764,0.88251352,30408.0,30407.0,0.01338063]
["bitfinex-derivatives","BTCF0:USTF0",1688184913751,0.86366407,30408.0,30407.0,0.05197108]
["bitfinex-derivatives","BTCF0:USTF0",1688184914466,0.732341,30408.0,30407.0,0.05197108]
["bitfinex-derivatives","BTCF0:USTF0",1688184915058,0.732341,30408.0,30407.0,0.11774689]
["bitfinex-derivatives","BTCF0:USTF0",1688184915257,0.732341,30408.0,30407.0,0.09889744]
["bitfinex-derivatives","BTCF0:USTF0",1688184915854,0.75119045,30408.0,30407.0,0.09889744]
["bitfinex-derivatives","BTCF0:USTF0",1688184916055,0.75119045,30408.0,30407.0,0.03312163]
["bitfinex-derivatives","BTCF0:USTF0",1688184916263,0.88251352,30408.0,30407.0,0.03312163]
["bitfinex-derivatives","BTCF0:USTF0",1688184916563,0.75119045,30408.0,30407.0,0.03312163]
["bitfinex-derivatives","BTCF0:USTF0",1688184921269,1.087341,30408.0,30404.0,0.43065262]
["bitfinex-derivatives","BTCF0:USTF0",1688184921467,1.0708,30405.0,30404.0,0.3649083]
["bitfinex-derivatives","BTCF0:USTF0",1688184921767,1.090543,30405.0,30404.0,0.3649083]
["bitfinex-derivatives","BTCF0:USTF0",1688184921967,1.10939245,30405.0,30404.0,0.3649083]
["bitfinex-derivatives","BTCF0:USTF0",1688184922857,1.10939245,30405.0,30404.0,0.39105185]
["bitfinex-derivatives","BTCF0:USTF0",1688184923174,1.10939245,30405.0,30404.0,0.33183685]
["bitfinex-derivatives","BTCF0:USTF0",1688184924758,1.10939245,30405.0,30404.0,0.35157985]
["bitfinex-derivatives","BTCF0:USTF0",1688184924965,0.735543,30405.0,30404.0,0.3704293]
["bitfinex-derivatives","BTCF0:USTF0",1688184925374,0.735543,30405.0,30404.0,0.35157985]
["bitfinex-derivatives","BTCF0:USTF0",1688184925566,0.75439245,30405.0,30404.0,0.35157985]
["bitfinex-derivatives","BTCF0:USTF0",1688184925766,0.85280343,30405.0,30404.0,0.35157985]
["bitfinex-derivatives","BTCF0:USTF0",1688184925961,0.85280343,30405.0,30404.0,0.02663685]
["bitfinex-derivatives","BTCF0:USTF0",1688184926167,0.01884945,30404.0,30399.0,0.08546855]
["bitfinex-derivatives","BTCF0:USTF0",1688184926367,1.1749982,30400.0,30399.0,0.019747]
["bitfinex-derivatives","BTCF0:USTF0",1688184926571,1.1947442,30400.0,30399.0,0.019747]
["bitfinex-derivatives","BTCF0:USTF0",1688184926957,1.21359365,30400.0,30399.0,0.019747]
["bitfinex-derivatives","BTCF0:USTF0",1688184927272,1.52549365,30400.0,30399.0,0.019747]
["bitfinex-derivatives","BTCF0:USTF0",1688184927772,1.42709545,30400.0,30399.0,0.03396058]
["bitfinex-derivatives","BTCF0:USTF0",1688184928272,0.01884945,30399.0,30397.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1688184928473,0.729747,30398.0,30396.0,0.48986296]
["bitfinex-derivatives","BTCF0:USTF0",1688184928772,1.10809745,30397.0,30396.0,0.39127729]
["bitfinex-derivatives","BTCF0:USTF0",1688184929167,1.10809745,30397.0,30396.0,0.5053792]
["bitfinex-derivatives","BTCF0:USTF0",1688184931673,1.10809745,30397.0,30396.0,0.40684208]
["bitfinex-derivatives","BTCF0:USTF0",1688184932369,1.10809745,30397.0,30396.0,0.34759608]
["bitfinex-derivatives","BTCF0:USTF0",1688184933869,1.10809745,30397.0,30396.0,0.04169608]
["bitfinex-derivatives","BTCF0:USTF0",1688184934375,1.10699745,30397.0,30396.0,0.01574907]
["bitfinex-derivatives","BTCF0:USTF0",1688184934771,1.10699745,30397.0,30395.0,0.019747]
["bitfinex-derivatives","BTCF0:USTF0",1688184934979,0.7158,30396.0,30395.0,0.019747]
["bitfinex-derivatives","BTCF0:USTF0",1688184935181,0.7158,30396.0,30395.0,0.04632468]
["bitfinex-derivatives","BTCF0:USTF0",1688184935182,1.06189745,30396.0,30395.0,0.04632468]
["bitfinex-derivatives","BTCF0:USTF0",1688184935479,1.06189745,30396.0,30395.0,0.019747]
["bitfinex-derivatives","BTCF0:USTF0",1688184938279,1.06189745,30396.0,30394.0,0.02616421]
["bitfinex-derivatives","BTCF0:USTF0",1688184938577,1.06189745,30396.0,30393.0,0.01993429]
["bitfinex-derivatives","BTCF0:USTF0",1688184938578,0.019749,30394.0,30393.0,0.01993429]
["bitfinex-derivatives","BTCF0:USTF0",1688184938767,0.732749,30394.0,30393.0,0.01993429]
["bitfinex-derivatives","BTCF0:USTF0",1688184938961,0.75159845,30394.0,30393.0,0.01993429]
["bitfinex-derivatives","BTCF0:USTF0",1688184939975,0.75159845,30394.0,30393.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1688184940569,0.75159845,30394.0,30393.0,0.02609698]
["bitfinex-derivatives","BTCF0:USTF0",1688184940768,0.75159845,30394.0,30393.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1688184941879,0.732749,30394.0,30393.0,0.01497663]
["bitfinex-derivatives","BTCF0:USTF0",1688184942976,0.75159845,30394.0,30393.0,0.01497663]
["bitfinex-derivatives","BTCF0:USTF0",1688184945077,0.75159845,30394.0,30393.0,0.01839925]
["bitfinex-derivatives","BTCF0:USTF0",1688184945078,1.10659845,30394.0,30393.0,0.01839925]
["bitfinex-derivatives","BTCF0:USTF0",1688184945280,1.10659845,30394.0,30393.0,0.01470063]
["bitfinex-derivatives","BTCF0:USTF0",1688184945673,1.10659845,30394.0,30389.0,0.09057632]
["bitfinex-derivatives","BTCF0:USTF0",1688184945869,0.7158,30390.0,30389.0,0.09057632]
["bitfinex-derivatives","BTCF0:USTF0",1688184946074,0.735552,30390.0,30389.0,0.01009923]
["bitfinex-derivatives","BTCF0:USTF0",1688184946575,1.10620145,30390.0,30389.0,0.01009923]
["bitfinex-derivatives","BTCF0:USTF0",1688184946775,1.41640145,30390.0,30389.0,0.01009923]
["bitfinex-derivatives","BTCF0:USTF0",1688184948184,1.41640145,30390.0,30389.0,0.02985123]
["bitfinex-derivatives","BTCF0:USTF0",1688184949879,1.397552,30390.0,30389.0,0.02985123]
["bitfinex-derivatives","BTCF0:USTF0",1688184950787,1.41640145,30390.0,30389.0,0.02985123]
["bitfinex-derivatives","BTCF0:USTF0",1688184952975,1.41640145,30390.0,30389.0,0.01009923]
["bitfinex-derivatives","BTCF0:USTF0",1688184953181,1.41640145,30390.0,30389.0,0.02984923]
["bitfinex-derivatives","BTCF0:USTF0",1688184953382,1.41640145,30390.0,30389.0,0.01009923]
["bitfinex-derivatives","BTCF0:USTF0",1688184953587,1.41640145,30390.0,30389.0,0.02984923]
["bitfinex-derivatives","BTCF0:USTF0",1688184953782,1.41640145,30390.0,30389.0,0.01009923]
["bitfinex-derivatives","BTCF0:USTF0",1688184954081,0.019751,30388.0,30385.0,0.019752]
["bitfinex-derivatives","BTCF0:USTF0",1688184954281,0.019753,30385.0,30383.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1688184954482,0.765182,30386.0,30385.0,0.0192903]
["bitfinex-derivatives","BTCF0:USTF0",1688184954483,0.770982,30386.0,30385.0,0.0192903]
["bitfinex-derivatives","BTCF0:USTF0",1688184955174,1.11233145,30386.0,30385.0,0.0192903]
["bitfinex-derivatives","BTCF0:USTF0",1688184955483,1.10633145,30386.0,30385.0,0.0192903]
["bitfinex-derivatives","BTCF0:USTF0",1688184955888,0.764982,30386.0,30385.0,0.05727299]
["bitfinex-derivatives","BTCF0:USTF0",1688184956078,1.119982,30386.0,30385.0,0.0390433]
["bitfinex-derivatives","BTCF0:USTF0",1688184956496,1.119982,30386.0,30385.0,0.05789275]
["bitfinex-derivatives","BTCF0:USTF0",1688184957491,1.119982,30386.0,30385.0,0.0390433]
["bitfinex-derivatives","BTCF0:USTF0",1688184957882,1.119982,30386.0,30385.0,0.05789275]
["bitfinex-derivatives","BTCF0:USTF0",1688184958384,1.119982,30386.0,30385.0,0.0390433]
["bitfinex-derivatives","BTCF0:USTF0",1688184958584,1.119982,30386.0,30385.0,0.05789275]
["bitfinex-derivatives","BTCF0:USTF0",1688184960093,0.374752,30386.0,30385.0,0.07612244]
["bitfinex-derivatives","BTCF0:USTF0",1688184960293,0.374752,30386.0,30385.0,0.43462244]
["bitfinex-derivatives","BTCF0:USTF0",1688184960584,0.355,30386.0,30385.0,0.43462244]
["bitfinex-derivatives","BTCF0:USTF0",1688184960793,0.355,30386.0,30385.0,0.48901795]
["bitfinex-derivatives","BTCF0:USTF0",1688184961186,0.374751,30386.0,30385.0,0.48901795]
["bitfinex-derivatives","BTCF0:USTF0",1688184961690,0.374751,30386.0,30385.0,0.44527589]
["bitfinex-derivatives","BTCF0:USTF0",1688184962489,0.374751,30386.0,30385.0,0.09337589]
["bitfinex-derivatives","BTCF0:USTF0",1688184962794,0.374751,30386.0,30385.0,0.0751462]
["bitfinex-derivatives","BTCF0:USTF0",1688184963186,0.374751,30386.0,30385.0,0.09337589]
["bitfinex-derivatives","BTCF0:USTF0",1688184963386,0.374751,30386.0,30385.0,0.1477714]
["bitfinex-derivatives","BTCF0:USTF0",1688184963793,0.374751,30386.0,30385.0,0.0751462]
["bitfinex-derivatives","BTCF0:USTF0",1688184964693,0.374751,30386.0,30385.0,0.09337589]
["bitfinex-derivatives","BTCF0:USTF0",1688184964991,0.374751,30386.0,30385.0,0.0751462]
["bitfinex-derivatives","BTCF0:USTF0",1688184965188,0.374751,30386.0,30385.0,0.09337589]
["bitfinex-derivatives","BTCF0:USTF0",1688184965383,0.374751,30386.0,30385.0,0.0751462]
["bitfinex-derivatives","BTCF0:USTF0",1688184965583,0.374751,30386.0,30385.0,0.09337589]
["bitfinex-derivatives","BTCF0:USTF0",1688184967598,0.27268575,30386.0,30385.0,0.54441301]
["bitfinex-derivatives","BTCF0:USTF0",1688184967790,0.27268575,30386.0,30385.0,0.44587589]
["bitfinex-derivatives","BTCF0:USTF0",1688184968004,0.27268575,30386.0,30385.0,0.5441855]
["bitfinex-derivatives","BTCF0:USTF0",1688184968992,0.37455,30387.0,30385.0,0.5441855]
["bitfinex-derivatives","BTCF0:USTF0",1688184969197,0.3548,30387.0,30386.0,0.40873014]
["bitfinex-derivatives","BTCF0:USTF0",1688184969407,0.37455,30387.0,30386.0,0.41936738]
["bitfinex-derivatives","BTCF0:USTF0",1688184969895,0.37455,30387.0,30386.0,0.51767699]
["bitfinex-derivatives","BTCF0:USTF0",1688184970495,0.37455,30387.0,30386.0,0.4994473]
["bitfinex-derivatives","BTCF0:USTF0",1688184971194,0.37455,30387.0,30386.0,0.51767699]
["bitfinex-derivatives","BTCF0:USTF0",1688184972796,0.37455,30387.0,30386.0,0.4994473]
["bitfinex-derivatives","BTCF0:USTF0",1688184974698,0.37455,30387.0,30386.0,0.51767699]
["bitfinex-derivatives","BTCF0:USTF0",1688184974899,0.37455,30387.0,30386.0,0.48059785]
["bitfinex-derivatives","BTCF0:USTF0",1688184975100,0.37135,30387.0,30386.0,0.1475473]
["bitfinex-derivatives","BTCF0:USTF0",1688184975795,0.37135,30387.0,30386.0,0.04923769]
["bitfinex-derivatives","BTCF0:USTF0",1688184976307,0.73215,30387.0,30386.0,0.01063724]
["bitfinex-derivatives","BTCF0:USTF0",1688184976796,0.75099945,30387.0,30386.0,0.01063724]
["bitfinex-derivatives","BTCF0:USTF0",1688184978297,0.75099945,30387.0,30379.0,0.22373336]
["bitfinex-derivatives","BTCF0:USTF0",1688184978298,0.02534945,30386.0,30379.0,0.22373336]
["bitfinex-derivatives","BTCF0:USTF0",1688184978599,0.019757,30378.0,30377.0,0.019756]
["bitfinex-derivatives","BTCF0:USTF0",1688184978797,0.39360645,30378.0,30377.0,0.019756]
["bitfinex-derivatives","BTCF0:USTF0",1688184979693,0.39020645,30378.0,30377.0,0.019756]
["bitfinex-derivatives","BTCF0:USTF0",1688184979999,0.21804294,30378.0,30377.0,0.019756]
["bitfinex-derivatives","BTCF0:USTF0",1688184980306,0.23779994,30378.0,30377.0,0.019756]
["bitfinex-derivatives","BTCF0:USTF0",1688184980494,0.21895049,30378.0,30377.0,0.019756]
["bitfinex-derivatives","BTCF0:USTF0",1688184982507,0.23779994,30378.0,30377.0,0.019756]
["bitfinex-derivatives","BTCF0:USTF0",1688184982806,0.23779994,30378.0,30377.0,0.04655157]
["bitfinex-derivatives","BTCF0:USTF0",1688184983194,0.23779994,30378.0,30377.0,0.019756]
["bitfinex-derivatives","BTCF0:USTF0",1688184983394,0.21895049,30378.0,30377.0,0.019756]
["bitfinex-derivatives","BTCF0:USTF0",1688184984098,0.23779994,30378.0,30377.0,0.019756]
["bitfinex-derivatives","BTCF0:USTF0",1688184985202,0.23779994,30378.0,30376.0,0.02674814]
["bitfinex-derivatives","BTCF0:USTF0",1688184985395,0.37094945,30377.0,30376.0,0.02674814]
["bitfinex-derivatives","BTCF0:USTF0",1688184985597,0.39070645,30377.0,30375.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1688184985902,0.39070645,30377.0,30374.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1688184985903,0.37384945,30376.0,30374.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1688184986199,0.371959,30375.0,30372.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1688184986410,0.3548,30373.0,30372.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1688184986607,0.37456,30373.0,30372.0,0.351261]
["bitfinex-derivatives","BTCF0:USTF0",1688184987119,0.37456,30373.0,30372.0,0.37011045]
["bitfinex-derivatives","BTCF0:USTF0",1688184987297,0.37456,30373.0,30372.0,0.351261]
["bitfinex-derivatives","BTCF0:USTF0",1688184987603,0.34553331,30373.0,30372.0,0.351261]
["bitfinex-derivatives","BTCF0:USTF0",1688184987794,0.36438276,30373.0,30371.0,0.0265176]
["bitfinex-derivatives","BTCF0:USTF0",1688184988091,0.374761,30372.0,30370.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1688184988291,0.75441045,30371.0,30370.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1688184988702,0.75441045,30371.0,30370.0,0.01994719]
["bitfinex-derivatives","BTCF0:USTF0",1688184988897,0.380561,30371.0,30370.0,0.39007688]
["bitfinex-derivatives","BTCF0:USTF0",1688184989297,0.380561,30371.0,30370.0,0.40892633]
["bitfinex-derivatives","BTCF0:USTF0",1688184989493,0.3608,30371.0,30370.0,0.40892633]
["bitfinex-derivatives","BTCF0:USTF0",1688184989699,0.00049389,30374.0,30372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688184989901,0.00049389,30374.0,30373.0,0.40973914]
["bitfinex-derivatives","BTCF0:USTF0",1688184990592,0.00049389,30374.0,30373.0,0.71513914]
["bitfinex-derivatives","BTCF0:USTF0",1688184991193,0.00049389,30374.0,30373.0,0.72989931]
["bitfinex-derivatives","BTCF0:USTF0",1688184993905,0.02025289,30374.0,30373.0,0.72989931]
["bitfinex-derivatives","BTCF0:USTF0",1688184995209,0.00049389,30374.0,30373.0,0.72989931]
["bitfinex-derivatives","BTCF0:USTF0",1688184997413,0.02025289,30374.0,30373.0,0.72989931]
["bitfinex-derivatives","BTCF0:USTF0",1688185002133,0.01712011,30374.0,30373.0,0.72989931]
["bitfinex-derivatives","BTCF0:USTF0",1688185002924,0.3516,30375.0,30373.0,0.72989931]
["bitfinex-derivatives","BTCF0:USTF0",1688185003122,0.3516,30375.0,30374.0,0.39207914]
["bitfinex-derivatives","BTCF0:USTF0",1688185003318,0.3516,30375.0,30374.0,0.42362273]
["bitfinex-derivatives","BTCF0:USTF0",1688185004721,0.36129385,30377.0,30374.0,0.42362273]
["bitfinex-derivatives","BTCF0:USTF0",1688185004918,0.36129385,30377.0,30376.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185005121,0.36129385,30377.0,30376.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1688185005417,0.38105285,30377.0,30376.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1688185005623,0.73605285,30377.0,30376.0,0.39360945]
["bitfinex-derivatives","BTCF0:USTF0",1688185006013,0.7549023,30377.0,30376.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1688185006211,0.7549023,30377.0,30376.0,0.38576686]
["bitfinex-derivatives","BTCF0:USTF0",1688185006820,0.7549023,30377.0,30376.0,0.03076686]
["bitfinex-derivatives","BTCF0:USTF0",1688185007919,0.7549023,30377.0,30376.0,0.01100686]
["bitfinex-derivatives","BTCF0:USTF0",1688185008126,0.7549023,30377.0,30372.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1688185008127,0.7614023,30377.0,30372.0,0.422261]
["bitfinex-derivatives","BTCF0:USTF0",1688185008326,0.7156,30373.0,30372.0,0.422261]
["bitfinex-derivatives","BTCF0:USTF0",1688185008526,0.735362,30373.0,30372.0,0.422261]
["bitfinex-derivatives","BTCF0:USTF0",1688185008832,0.75421145,30373.0,30372.0,0.019761]
["bitfinex-derivatives","BTCF0:USTF0",1688185009021,1.05891145,30373.0,30372.0,0.019761]
["bitfinex-derivatives","BTCF0:USTF0",1688185009718,1.06541145,30373.0,30370.0,0.02678678]
["bitfinex-derivatives","BTCF0:USTF0",1688185009921,0.374763,30371.0,30370.0,0.04654978]
["bitfinex-derivatives","BTCF0:USTF0",1688185010325,0.381263,30371.0,30370.0,0.04654978]
["bitfinex-derivatives","BTCF0:USTF0",1688185010814,0.374763,30371.0,30370.0,0.04654978]
["bitfinex-derivatives","BTCF0:USTF0",1688185011206,0.374763,30371.0,30370.0,0.06539923]
["bitfinex-derivatives","BTCF0:USTF0",1688185012017,0.374763,30371.0,30370.0,0.04654978]
["bitfinex-derivatives","BTCF0:USTF0",1688185012217,0.39361245,30371.0,30370.0,0.04654978]
["bitfinex-derivatives","BTCF0:USTF0",1688185013320,0.374763,30371.0,30370.0,0.04654978]
["bitfinex-derivatives","BTCF0:USTF0",1688185014213,0.374763,30371.0,30370.0,0.06539923]
["bitfinex-derivatives","BTCF0:USTF0",1688185014824,0.374763,30371.0,30370.0,0.04654978]
["bitfinex-derivatives","BTCF0:USTF0",1688185015425,0.39361245,30371.0,30370.0,0.04654978]
["bitfinex-derivatives","BTCF0:USTF0",1688185016221,0.40011245,30371.0,30370.0,0.02678678]
["bitfinex-derivatives","BTCF0:USTF0",1688185016520,0.40011245,30371.0,30366.0,0.019765]
["bitfinex-derivatives","BTCF0:USTF0",1688185016521,0.0065,30370.0,30366.0,0.019765]
["bitfinex-derivatives","BTCF0:USTF0",1688185016720,0.713,30367.0,30366.0,0.019765]
["bitfinex-derivatives","BTCF0:USTF0",1688185017021,0.732765,30367.0,30366.0,0.019765]
["bitfinex-derivatives","BTCF0:USTF0",1688185017340,0.732765,30367.0,30354.0,0.20293703]
["bitfinex-derivatives","BTCF0:USTF0",1688185017341,0.3608,30360.0,30354.0,0.20293703]
["bitfinex-derivatives","BTCF0:USTF0",1688185017627,1.096173,30355.0,30354.0,0.19633703]
["bitfinex-derivatives","BTCF0:USTF0",1688185017811,0.6754509,30355.0,30354.0,0.21803735]
["bitfinex-derivatives","BTCF0:USTF0",1688185018012,0.6754509,30355.0,30352.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688185018013,1.0304509,30355.0,30352.0,0.374375]
["bitfinex-derivatives","BTCF0:USTF0",1688185018225,0.3548,30353.0,30352.0,0.374375]
["bitfinex-derivatives","BTCF0:USTF0",1688185018826,0.39342345,30353.0,30352.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688185019233,0.39342345,30353.0,30351.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1688185019419,0.73464945,30352.0,30349.0,0.4172652]
["bitfinex-derivatives","BTCF0:USTF0",1688185019624,0.019775,30351.0,30349.0,0.46278376]
["bitfinex-derivatives","BTCF0:USTF0",1688185019923,0.2371,30352.0,30349.0,0.46938376]
["bitfinex-derivatives","BTCF0:USTF0",1688185020121,0.00049423,30354.0,30353.0,0.019775]
["bitfinex-derivatives","BTCF0:USTF0",1688185020318,0.00049423,30354.0,30353.0,0.39362445]
["bitfinex-derivatives","BTCF0:USTF0",1688185020717,0.00049423,30354.0,30353.0,0.44801996]
["bitfinex-derivatives","BTCF0:USTF0",1688185020918,0.3608,30357.0,30354.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688185021219,0.01977,30358.0,30356.0,0.547171]
["bitfinex-derivatives","BTCF0:USTF0",1688185021417,0.01977,30358.0,30357.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688185022218,0.38057,30358.0,30357.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688185024326,0.90797,30358.0,30355.0,0.02768295]
["bitfinex-derivatives","BTCF0:USTF0",1688185024530,1.0477,30355.0,30354.0,0.0004941]
["bitfinex-derivatives","BTCF0:USTF0",1688185024730,1.430573,30355.0,30354.0,0.0004941]
["bitfinex-derivatives","BTCF0:USTF0",1688185025624,1.430573,30355.0,30354.0,0.02094173]
["bitfinex-derivatives","BTCF0:USTF0",1688185025826,1.437073,30355.0,30354.0,0.0004941]
["bitfinex-derivatives","BTCF0:USTF0",1688185026129,0.907973,30355.0,30354.0,0.0004941]
["bitfinex-derivatives","BTCF0:USTF0",1688185026325,0.907973,30355.0,30354.0,0.02094074]
["bitfinex-derivatives","BTCF0:USTF0",1688185026526,0.380573,30355.0,30354.0,0.09510925]
["bitfinex-derivatives","BTCF0:USTF0",1688185026730,0.019773,30355.0,30354.0,0.66758418]
["bitfinex-derivatives","BTCF0:USTF0",1688185027229,0.019773,30355.0,30354.0,0.08578867]
["bitfinex-derivatives","BTCF0:USTF0",1688185027230,0.547173,30355.0,30354.0,0.08578867]
["bitfinex-derivatives","BTCF0:USTF0",1688185027731,0.547173,30355.0,30354.0,0.10401836]
["bitfinex-derivatives","BTCF0:USTF0",1688185027930,0.019773,30355.0,30354.0,0.63141836]
["bitfinex-derivatives","BTCF0:USTF0",1688185029038,0.059319,30357.0,30354.0,0.63141836]
["bitfinex-derivatives","BTCF0:USTF0",1688185029334,0.059319,30357.0,30355.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688185029534,0.059319,30357.0,30356.0,0.03768536]
["bitfinex-derivatives","BTCF0:USTF0",1688185029834,0.059319,30357.0,30356.0,0.05653481]
["bitfinex-derivatives","BTCF0:USTF0",1688185030232,0.019771,30359.0,30356.0,0.58043481]
["bitfinex-derivatives","BTCF0:USTF0",1688185030439,0.019771,30359.0,30358.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1688185030638,0.019771,30359.0,30358.0,0.542371]
["bitfinex-derivatives","BTCF0:USTF0",1688185031041,0.019771,30359.0,30358.0,0.57945014]
["bitfinex-derivatives","BTCF0:USTF0",1688185032037,0.049421,30362.0,30360.0,0.019769]
["bitfinex-derivatives","BTCF0:USTF0",1688185032238,0.049421,30362.0,30360.0,0.60466451]
["bitfinex-derivatives","BTCF0:USTF0",1688185032429,0.049421,30362.0,30360.0,1.00880095]
["bitfinex-derivatives","BTCF0:USTF0",1688185032630,0.049421,30362.0,30360.0,1.05880095]
["bitfinex-derivatives","BTCF0:USTF0",1688185032941,0.049421,30362.0,30360.0,1.36800095]
["bitfinex-derivatives","BTCF0:USTF0",1688185033129,0.019768,30363.0,30361.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688185033332,0.3608,30366.0,30363.0,0.019767]
["bitfinex-derivatives","BTCF0:USTF0",1688185033644,0.019765,30367.0,30363.0,0.019767]
["bitfinex-derivatives","BTCF0:USTF0",1688185033645,0.019765,30367.0,30366.0,0.019765]
["bitfinex-derivatives","BTCF0:USTF0",1688185033943,0.019765,30367.0,30366.0,0.545065]
["bitfinex-derivatives","BTCF0:USTF0",1688185034239,0.019765,30367.0,30366.0,0.58214414]
["bitfinex-derivatives","BTCF0:USTF0",1688185034443,0.019765,30367.0,30366.0,0.56391445]
["bitfinex-derivatives","BTCF0:USTF0",1688185034840,0.019765,30367.0,30366.0,0.58214414]
["bitfinex-derivatives","BTCF0:USTF0",1688185035033,0.019764,30368.0,30366.0,0.58214414]
["bitfinex-derivatives","BTCF0:USTF0",1688185035239,0.019764,30367.0,30366.0,0.019765]
["bitfinex-derivatives","BTCF0:USTF0",1688185035540,0.019764,30367.0,30366.0,0.543665]
["bitfinex-derivatives","BTCF0:USTF0",1688185035723,0.019764,30367.0,30366.0,0.63513965]
["bitfinex-derivatives","BTCF0:USTF0",1688185038737,0.059293,30369.0,30366.0,0.63513965]
["bitfinex-derivatives","BTCF0:USTF0",1688185039050,0.059293,30369.0,30368.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1688185039242,0.059293,30369.0,30368.0,0.542364]
["bitfinex-derivatives","BTCF0:USTF0",1688185039443,0.059293,30369.0,30368.0,0.57944314]
["bitfinex-derivatives","BTCF0:USTF0",1688185040127,0.059293,30369.0,30368.0,0.56121345]
["bitfinex-derivatives","BTCF0:USTF0",1688185040326,0.059293,30369.0,30368.0,0.57944314]
["bitfinex-derivatives","BTCF0:USTF0",1688185044947,0.059293,30369.0,30368.0,0.05684314]
["bitfinex-derivatives","BTCF0:USTF0",1688185049249,0.00049397,30370.0,30368.0,0.57944314]
["bitfinex-derivatives","BTCF0:USTF0",1688185049449,0.00049397,30370.0,30369.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688185049755,0.00049397,30370.0,30369.0,0.05684214]
["bitfinex-derivatives","BTCF0:USTF0",1688185050144,0.00049397,30370.0,30369.0,0.10684214]
["bitfinex-derivatives","BTCF0:USTF0",1688185050344,0.3608,30374.0,30370.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688185050552,0.420076,30377.0,30373.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1688185050745,0.019759,30375.0,30374.0,0.07415551]
["bitfinex-derivatives","BTCF0:USTF0",1688185051443,0.019759,30375.0,30374.0,0.11123465]
["bitfinex-derivatives","BTCF0:USTF0",1688185051641,0.019759,30375.0,30374.0,0.05683914]
["bitfinex-derivatives","BTCF0:USTF0",1688185052051,0.552159,30375.0,30374.0,0.03860945]
["bitfinex-derivatives","BTCF0:USTF0",1688185052259,0.5226,30374.0,30371.0,0.00049383]
["bitfinex-derivatives","BTCF0:USTF0",1688185052557,0.8831,30372.0,30371.0,0.00049383]
["bitfinex-derivatives","BTCF0:USTF0",1688185052762,0.902862,30372.0,30371.0,0.00049383]
["bitfinex-derivatives","BTCF0:USTF0",1688185054448,0.902862,30372.0,30366.0,0.02679366]
["bitfinex-derivatives","BTCF0:USTF0",1688185054449,1.49096367,30372.0,30366.0,0.02679366]
["bitfinex-derivatives","BTCF0:USTF0",1688185054742,0.914465,30367.0,30364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185054948,0.902767,30365.0,30364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185055354,0.902767,30365.0,30364.0,0.08861645]
["bitfinex-derivatives","BTCF0:USTF0",1688185056353,0.902767,30365.0,30364.0,0.11453986]
["bitfinex-derivatives","BTCF0:USTF0",1688185057258,0.380567,30365.0,30364.0,0.64193986]
["bitfinex-derivatives","BTCF0:USTF0",1688185057451,0.380567,30365.0,30364.0,0.66016955]
["bitfinex-derivatives","BTCF0:USTF0",1688185059856,0.380567,30365.0,30364.0,0.13276955]
["bitfinex-derivatives","BTCF0:USTF0",1688185060067,0.907967,30365.0,30364.0,0.1139201]
["bitfinex-derivatives","BTCF0:USTF0",1688185060250,0.907967,30365.0,30364.0,0.09569041]
["bitfinex-derivatives","BTCF0:USTF0",1688185061064,0.907967,30365.0,30364.0,0.1139201]
["bitfinex-derivatives","BTCF0:USTF0",1688185061463,0.907967,30365.0,30364.0,0.13276955]
["bitfinex-derivatives","BTCF0:USTF0",1688185062864,0.907967,30365.0,30364.0,0.11453986]
["bitfinex-derivatives","BTCF0:USTF0",1688185064058,0.907967,30365.0,30364.0,0.09569041]
["bitfinex-derivatives","BTCF0:USTF0",1688185064363,0.907967,30365.0,30364.0,0.11453986]
["bitfinex-derivatives","BTCF0:USTF0",1688185065366,0.907967,30365.0,30364.0,0.44403986]
["bitfinex-derivatives","BTCF0:USTF0",1688185065868,0.907967,30365.0,30364.0,0.46226955]
["bitfinex-derivatives","BTCF0:USTF0",1688185066453,0.907967,30365.0,30364.0,0.44403986]
["bitfinex-derivatives","BTCF0:USTF0",1688185066763,0.907967,30365.0,30364.0,0.42519041]
["bitfinex-derivatives","BTCF0:USTF0",1688185067252,0.907967,30365.0,30364.0,0.44403986]
["bitfinex-derivatives","BTCF0:USTF0",1688185068566,0.907967,30365.0,30364.0,0.46226955]
["bitfinex-derivatives","BTCF0:USTF0",1688185069067,0.907967,30365.0,30364.0,0.44403986]
["bitfinex-derivatives","BTCF0:USTF0",1688185070359,0.907967,30365.0,30364.0,0.46226955]
["bitfinex-derivatives","BTCF0:USTF0",1688185071259,0.907967,30365.0,30364.0,0.44403986]
["bitfinex-derivatives","BTCF0:USTF0",1688185071562,0.907967,30365.0,30364.0,0.46226955]
["bitfinex-derivatives","BTCF0:USTF0",1688185071955,0.907967,30365.0,30364.0,0.44403986]
["bitfinex-derivatives","BTCF0:USTF0",1688185073368,0.907967,30365.0,30364.0,0.46226955]
["bitfinex-derivatives","BTCF0:USTF0",1688185073571,0.907967,30365.0,30364.0,0.44403986]
["bitfinex-derivatives","BTCF0:USTF0",1688185073771,0.97321107,30365.0,30364.0,0.44403986]
["bitfinex-derivatives","BTCF0:USTF0",1688185074069,0.97321107,30365.0,30364.0,0.46226955]
["bitfinex-derivatives","BTCF0:USTF0",1688185074955,0.44581107,30365.0,30364.0,0.46226955]
["bitfinex-derivatives","BTCF0:USTF0",1688185075161,0.44581107,30365.0,30364.0,0.52763405]
["bitfinex-derivatives","BTCF0:USTF0",1688185075574,0.380567,30365.0,30364.0,0.52763405]
["bitfinex-derivatives","BTCF0:USTF0",1688185075875,0.44581107,30365.0,30364.0,0.52763405]
["bitfinex-derivatives","BTCF0:USTF0",1688185076468,0.44581107,30365.0,30364.0,0.50940436]
["bitfinex-derivatives","BTCF0:USTF0",1688185077765,0.380567,30365.0,30364.0,0.44403986]
["bitfinex-derivatives","BTCF0:USTF0",1688185077972,0.380567,30365.0,30364.0,0.46226955]
["bitfinex-derivatives","BTCF0:USTF0",1688185078181,0.380567,30365.0,30364.0,0.44403986]
["bitfinex-derivatives","BTCF0:USTF0",1688185078969,0.380567,30365.0,30364.0,0.46226955]
["bitfinex-derivatives","BTCF0:USTF0",1688185079376,0.380567,30365.0,30364.0,0.44403986]
["bitfinex-derivatives","BTCF0:USTF0",1688185079571,0.380567,30365.0,30364.0,0.46226955]
["bitfinex-derivatives","BTCF0:USTF0",1688185079875,0.380567,30365.0,30364.0,0.44403986]
["bitfinex-derivatives","BTCF0:USTF0",1688185080680,0.380567,30365.0,30364.0,0.51666506]
["bitfinex-derivatives","BTCF0:USTF0",1688185081067,0.380567,30365.0,30364.0,0.46226955]
["bitfinex-derivatives","BTCF0:USTF0",1688185082379,0.380567,30365.0,30364.0,0.44403986]
["bitfinex-derivatives","BTCF0:USTF0",1688185083079,0.380567,30365.0,30364.0,0.46226955]
["bitfinex-derivatives","BTCF0:USTF0",1688185084282,0.380567,30365.0,30364.0,0.52807201]
["bitfinex-derivatives","BTCF0:USTF0",1688185084583,0.380567,30365.0,30364.0,0.46226955]
["bitfinex-derivatives","BTCF0:USTF0",1688185085883,0.735767,30365.0,30364.0,0.81816955]
["bitfinex-derivatives","BTCF0:USTF0",1688185087586,0.44054013,30365.0,30364.0,0.91607149]
["bitfinex-derivatives","BTCF0:USTF0",1688185087786,0.42077313,30365.0,30364.0,0.91607149]
["bitfinex-derivatives","BTCF0:USTF0",1688185090279,0.24640898,30365.0,30364.0,0.82476955]
["bitfinex-derivatives","BTCF0:USTF0",1688185090473,0.09889219,30368.0,30365.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688185090474,0.03623267,30367.0,30365.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688185090680,0.00049399,30368.0,30366.0,0.736465]
["bitfinex-derivatives","BTCF0:USTF0",1688185090884,0.00049399,30368.0,30367.0,0.45189795]
["bitfinex-derivatives","BTCF0:USTF0",1688185091195,0.00049399,30368.0,30367.0,0.50874109]
["bitfinex-derivatives","BTCF0:USTF0",1688185092877,0.00049399,30368.0,30367.0,0.41004314]
["bitfinex-derivatives","BTCF0:USTF0",1688185093491,0.00049399,30368.0,30367.0,0.50872709]
["bitfinex-derivatives","BTCF0:USTF0",1688185093698,0.00049399,30368.0,30367.0,0.84422709]
["bitfinex-derivatives","BTCF0:USTF0",1688185093989,0.09708107,30372.0,30371.0,0.375661]
["bitfinex-derivatives","BTCF0:USTF0",1688185094183,0.09708107,30372.0,30371.0,0.731561]
["bitfinex-derivatives","BTCF0:USTF0",1688185094383,0.09708107,30372.0,30371.0,0.83441336]
["bitfinex-derivatives","BTCF0:USTF0",1688185094886,0.09708107,30372.0,30371.0,0.76864014]
["bitfinex-derivatives","BTCF0:USTF0",1688185095689,0.01976,30374.0,30371.0,0.76864014]
["bitfinex-derivatives","BTCF0:USTF0",1688185095887,0.01976,30374.0,30373.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688185096085,0.13063544,30375.0,30373.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1688185096290,0.13063544,30375.0,30374.0,0.39297914]
["bitfinex-derivatives","BTCF0:USTF0",1688185096587,0.13063544,30375.0,30374.0,0.41273814]
["bitfinex-derivatives","BTCF0:USTF0",1688185096989,0.1375879,30375.0,30374.0,0.41273814]
["bitfinex-derivatives","BTCF0:USTF0",1688185097675,0.00744634,30375.0,30374.0,0.41273814]
["bitfinex-derivatives","BTCF0:USTF0",1688185099078,0.00744634,30375.0,30374.0,0.46273814]
["bitfinex-derivatives","BTCF0:USTF0",1688185099881,0.00568597,30375.0,30374.0,0.46273814]
["bitfinex-derivatives","BTCF0:USTF0",1688185100082,0.55021056,30379.0,30374.0,0.46273814]
["bitfinex-derivatives","BTCF0:USTF0",1688185100382,0.55021056,30379.0,30378.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688185100687,0.55021056,30379.0,30378.0,0.39388669]
["bitfinex-derivatives","BTCF0:USTF0",1688185100892,0.55021056,30379.0,30378.0,0.41273614]
["bitfinex-derivatives","BTCF0:USTF0",1688185101081,0.55021056,30379.0,30378.0,0.74043614]
["bitfinex-derivatives","BTCF0:USTF0",1688185101392,0.420069,30379.0,30378.0,0.39450645]
["bitfinex-derivatives","BTCF0:USTF0",1688185102182,0.55102775,30379.0,30378.0,0.39450645]
["bitfinex-derivatives","BTCF0:USTF0",1688185102382,0.55102775,30379.0,30378.0,0.41273614]
["bitfinex-derivatives","BTCF0:USTF0",1688185102791,0.55102775,30379.0,30378.0,0.39450645]
["bitfinex-derivatives","BTCF0:USTF0",1688185103394,0.55102775,30379.0,30378.0,0.41273614]
["bitfinex-derivatives","BTCF0:USTF0",1688185103780,0.420069,30379.0,30378.0,0.41273614]
["bitfinex-derivatives","BTCF0:USTF0",1688185105190,0.3608,30379.0,30378.0,0.41273614]
["bitfinex-derivatives","BTCF0:USTF0",1688185106196,0.019757,30380.0,30378.0,0.41273614]
["bitfinex-derivatives","BTCF0:USTF0",1688185106391,0.019757,30380.0,30379.0,0.39027914]
["bitfinex-derivatives","BTCF0:USTF0",1688185106591,0.50572475,30381.0,30380.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688185106792,0.55151952,30382.0,30380.0,0.731556]
["bitfinex-derivatives","BTCF0:USTF0",1688185106995,0.55151952,30382.0,30381.0,0.39297914]
["bitfinex-derivatives","BTCF0:USTF0",1688185107206,0.55151952,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185107499,0.55536497,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185107794,0.42440622,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185107997,0.55536497,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185108497,0.42440622,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185110685,0.42440622,30382.0,30381.0,0.72113414]
["bitfinex-derivatives","BTCF0:USTF0",1688185111598,0.42440622,30382.0,30381.0,0.70290445]
["bitfinex-derivatives","BTCF0:USTF0",1688185112198,0.42440622,30382.0,30381.0,0.72113414]
["bitfinex-derivatives","BTCF0:USTF0",1688185115001,0.38489522,30382.0,30381.0,0.72113414]
["bitfinex-derivatives","BTCF0:USTF0",1688185116499,0.51585397,30382.0,30381.0,0.72113414]
["bitfinex-derivatives","BTCF0:USTF0",1688185116894,0.51585397,30382.0,30381.0,0.70290445]
["bitfinex-derivatives","BTCF0:USTF0",1688185117601,0.51585397,30382.0,30381.0,0.72113414]
["bitfinex-derivatives","BTCF0:USTF0",1688185121095,0.38489522,30382.0,30381.0,0.72113414]
["bitfinex-derivatives","BTCF0:USTF0",1688185125498,0.38648057,30382.0,30381.0,0.72113414]
["bitfinex-derivatives","BTCF0:USTF0",1688185129209,0.36672457,30382.0,30381.0,0.72113414]
["bitfinex-derivatives","BTCF0:USTF0",1688185131207,0.38647957,30382.0,30381.0,0.72113414]
["bitfinex-derivatives","BTCF0:USTF0",1688185131810,0.51743832,30382.0,30381.0,0.72113414]
["bitfinex-derivatives","BTCF0:USTF0",1688185132113,0.38647957,30382.0,30381.0,0.684055]
["bitfinex-derivatives","BTCF0:USTF0",1688185132408,0.87083832,30382.0,30381.0,0.375655]
["bitfinex-derivatives","BTCF0:USTF0",1688185133709,0.73987957,30382.0,30381.0,0.375655]
["bitfinex-derivatives","BTCF0:USTF0",1688185134016,0.73987957,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185134903,0.73887957,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185135405,0.74067957,30382.0,30381.0,0.019755]
["bitfinex-derivatives","BTCF0:USTF0",1688185135907,0.90335515,30382.0,30381.0,0.019755]
["bitfinex-derivatives","BTCF0:USTF0",1688185136417,0.90505515,30382.0,30381.0,0.375655]
["bitfinex-derivatives","BTCF0:USTF0",1688185137314,0.90505515,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185139120,0.87351561,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185139711,0.74237957,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185140111,0.74237957,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185140918,0.74237957,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185144933,0.38647957,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185147824,0.54915515,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185148024,0.38647957,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185149631,0.38647957,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185150030,0.54915515,30382.0,30381.0,0.375655]
["bitfinex-derivatives","BTCF0:USTF0",1688185153539,0.54915515,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185154041,0.38647957,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185154440,0.41712207,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185154942,0.41712207,30382.0,30381.0,0.375655]
["bitfinex-derivatives","BTCF0:USTF0",1688185155240,0.38647957,30382.0,30381.0,0.375655]
["bitfinex-derivatives","BTCF0:USTF0",1688185155932,0.41712217,30382.0,30381.0,0.375655]
["bitfinex-derivatives","BTCF0:USTF0",1688185157634,0.41712217,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185161340,0.38647957,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185162032,0.38647957,30382.0,30381.0,0.375655]
["bitfinex-derivatives","BTCF0:USTF0",1688185162428,0.38647957,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185164046,0.38647957,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185164241,0.38647957,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185166146,0.38647957,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185166444,0.38647957,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185166940,0.38647957,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185167148,0.38647957,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185167545,0.38647957,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185168447,0.38647957,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185168838,0.41712234,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185169147,0.41712234,30382.0,30381.0,0.375655]
["bitfinex-derivatives","BTCF0:USTF0",1688185171434,0.41712234,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185172541,0.41712234,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185172941,0.41712234,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185174144,0.41712234,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185174348,0.41712234,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185176439,0.38647957,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185177252,0.38647957,30382.0,30381.0,0.375655]
["bitfinex-derivatives","BTCF0:USTF0",1688185181849,0.38647957,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185182452,0.38647957,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185182648,0.38647957,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185183151,0.38647957,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185183552,0.38647957,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185183946,0.4171221,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185184449,0.4171221,30382.0,30381.0,0.375655]
["bitfinex-derivatives","BTCF0:USTF0",1688185191051,0.4171221,30382.0,30381.0,0.39388469]
["bitfinex-derivatives","BTCF0:USTF0",1688185191451,0.38647957,30382.0,30381.0,0.39450445]
["bitfinex-derivatives","BTCF0:USTF0",1688185191955,0.55075648,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185196253,0.55076446,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185196658,0.38647957,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185197263,0.55076455,30382.0,30381.0,0.41273414]
["bitfinex-derivatives","BTCF0:USTF0",1688185198856,0.55076455,30382.0,30381.0,0.375655]
["bitfinex-derivatives","BTCF0:USTF0",1688185199965,0.55076455,30382.0,30381.0,0.39388469]
["bitfinex-derivatives","BTCF0:USTF0",1688185200264,0.73987957,30382.0,30381.0,0.375655]
["bitfinex-derivatives","BTCF0:USTF0",1688185200470,0.73987957,30382.0,30381.0,0.684055]
["bitfinex-derivatives","BTCF0:USTF0",1688185201257,0.73987957,30382.0,30381.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1688185201457,0.73987957,30382.0,30381.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688185201756,0.77052324,30382.0,30379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185201963,0.51666581,30380.0,30379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185202157,0.53642281,30380.0,30379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185204463,0.53642281,30380.0,30378.0,0.09146149]
["bitfinex-derivatives","BTCF0:USTF0",1688185204464,0.372157,30380.0,30378.0,0.02568827]
["bitfinex-derivatives","BTCF0:USTF0",1688185204659,0.736457,30379.0,30378.0,0.02568827]
["bitfinex-derivatives","BTCF0:USTF0",1688185204857,0.736457,30379.0,30377.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688185205062,0.51843973,30378.0,30376.0,0.42167322]
["bitfinex-derivatives","BTCF0:USTF0",1688185205260,0.375659,30377.0,30376.0,0.42167322]
["bitfinex-derivatives","BTCF0:USTF0",1688185205456,0.43005451,30377.0,30376.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688185205656,0.56140042,30377.0,30376.0,0.42167322]
["bitfinex-derivatives","BTCF0:USTF0",1688185205857,0.43005451,30377.0,30376.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688185206059,0.37862416,30377.0,30376.0,0.42167322]
["bitfinex-derivatives","BTCF0:USTF0",1688185206259,0.50997094,30377.0,30376.0,0.42167322]
["bitfinex-derivatives","BTCF0:USTF0",1688185206569,0.37862416,30377.0,30376.0,0.44143222]
["bitfinex-derivatives","BTCF0:USTF0",1688185207264,0.50996126,30377.0,30376.0,0.44143222]
["bitfinex-derivatives","BTCF0:USTF0",1688185207974,0.50996126,30377.0,30376.0,0.46788645]
["bitfinex-derivatives","BTCF0:USTF0",1688185208476,0.15406126,30377.0,30376.0,0.46788645]
["bitfinex-derivatives","BTCF0:USTF0",1688185209066,0.15406126,30377.0,30376.0,0.50496559]
["bitfinex-derivatives","BTCF0:USTF0",1688185210362,0.15406126,30377.0,30376.0,0.4867359]
["bitfinex-derivatives","BTCF0:USTF0",1688185210560,0.15406126,30377.0,30376.0,0.46788645]
["bitfinex-derivatives","BTCF0:USTF0",1688185211261,0.15406126,30377.0,30376.0,0.4867359]
["bitfinex-derivatives","BTCF0:USTF0",1688185211466,0.15406126,30377.0,30376.0,0.50496559]
["bitfinex-derivatives","BTCF0:USTF0",1688185211766,0.02272416,30377.0,30376.0,0.50496559]
["bitfinex-derivatives","BTCF0:USTF0",1688185212764,0.00296516,30377.0,30376.0,0.43919237]
["bitfinex-derivatives","BTCF0:USTF0",1688185212972,0.00296516,30377.0,30376.0,0.54445221]
["bitfinex-derivatives","BTCF0:USTF0",1688185213467,0.10146283,30377.0,30376.0,0.54445221]
["bitfinex-derivatives","BTCF0:USTF0",1688185213667,0.06766087,30377.0,30376.0,0.54445221]
["bitfinex-derivatives","BTCF0:USTF0",1688185213865,0.3608,30378.0,30376.0,0.44579237]
["bitfinex-derivatives","BTCF0:USTF0",1688185214065,0.3608,30378.0,30377.0,0.49170563]
["bitfinex-derivatives","BTCF0:USTF0",1688185214265,0.3608,30378.0,30377.0,0.51146463]
["bitfinex-derivatives","BTCF0:USTF0",1688185214475,0.23645579,30378.0,30377.0,0.51806463]
["bitfinex-derivatives","BTCF0:USTF0",1688185214769,0.00305579,30378.0,30377.0,0.51806463]
["bitfinex-derivatives","BTCF0:USTF0",1688185214978,0.1807311,30380.0,30377.0,0.51806463]
["bitfinex-derivatives","BTCF0:USTF0",1688185215276,0.1807311,30380.0,30379.0,0.42011776]
["bitfinex-derivatives","BTCF0:USTF0",1688185215577,0.1807311,30380.0,30379.0,0.43987476]
["bitfinex-derivatives","BTCF0:USTF0",1688185215776,0.1807311,30380.0,30379.0,0.4769539]
["bitfinex-derivatives","BTCF0:USTF0",1688185216969,0.1313371,30380.0,30379.0,0.5269539]
["bitfinex-derivatives","BTCF0:USTF0",1688185217164,0.1510951,30381.0,30379.0,0.8551539]
["bitfinex-derivatives","BTCF0:USTF0",1688185217371,0.1510951,30381.0,30380.0,0.39297914]
["bitfinex-derivatives","BTCF0:USTF0",1688185217572,0.1510951,30381.0,30380.0,0.41273614]
["bitfinex-derivatives","BTCF0:USTF0",1688185218484,0.1510951,30381.0,30380.0,0.76863614]
["bitfinex-derivatives","BTCF0:USTF0",1688185219367,0.1313371,30381.0,30380.0,0.8344539]
["bitfinex-derivatives","BTCF0:USTF0",1688185219971,0.1313371,30381.0,30380.0,0.76863614]
["bitfinex-derivatives","BTCF0:USTF0",1688185220177,0.1510931,30381.0,30380.0,0.79737476]
["bitfinex-derivatives","BTCF0:USTF0",1688185220378,0.1510931,30381.0,30380.0,0.731557]
["bitfinex-derivatives","BTCF0:USTF0",1688185220876,0.1510931,30381.0,30380.0,0.74978669]
["bitfinex-derivatives","BTCF0:USTF0",1688185221069,0.1510931,30381.0,30380.0,0.76863614]
["bitfinex-derivatives","BTCF0:USTF0",1688185221470,0.019756,30381.0,30380.0,0.76863614]
["bitfinex-derivatives","BTCF0:USTF0",1688185224182,0.019756,30381.0,30380.0,0.41273614]
["bitfinex-derivatives","BTCF0:USTF0",1688185225276,0.3608,30385.0,30380.0,0.41273614]
["bitfinex-derivatives","BTCF0:USTF0",1688185225277,0.19679135,30399.0,30396.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185225476,0.19679135,30399.0,30396.0,1.466765]
["bitfinex-derivatives","BTCF0:USTF0",1688185225477,0.16400803,30397.0,30396.0,1.466765]
["bitfinex-derivatives","BTCF0:USTF0",1688185225794,0.328479,30400.0,30396.0,0.455265]
["bitfinex-derivatives","BTCF0:USTF0",1688185226082,0.02217048,30399.0,30396.0,0.099365]
["bitfinex-derivatives","BTCF0:USTF0",1688185226277,0.02217048,30399.0,30398.0,0.403663]
["bitfinex-derivatives","BTCF0:USTF0",1688185226473,0.17086992,30401.0,30398.0,0.759563]
["bitfinex-derivatives","BTCF0:USTF0",1688185226669,0.00049345,30401.0,30400.0,0.375644]
["bitfinex-derivatives","BTCF0:USTF0",1688185227270,0.00049345,30401.0,30400.0,0.41272314]
["bitfinex-derivatives","BTCF0:USTF0",1688185229078,0.02505077,30401.0,30400.0,0.41272314]
["bitfinex-derivatives","BTCF0:USTF0",1688185231491,0.09039414,30401.0,30400.0,0.41272314]
["bitfinex-derivatives","BTCF0:USTF0",1688185233284,0.02505077,30401.0,30400.0,0.41272314]
["bitfinex-derivatives","BTCF0:USTF0",1688185236496,0.42614337,30404.0,30400.0,0.41272314]
["bitfinex-derivatives","BTCF0:USTF0",1688185236497,0.3608,30404.0,30400.0,0.41272314]
["bitfinex-derivatives","BTCF0:USTF0",1688185236699,0.3608,30404.0,30403.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688185236887,0.3608,30404.0,30403.0,0.375645]
["bitfinex-derivatives","BTCF0:USTF0",1688185237288,0.3608,30404.0,30403.0,0.41272414]
["bitfinex-derivatives","BTCF0:USTF0",1688185237585,0.38833208,30404.0,30403.0,0.41272414]
["bitfinex-derivatives","BTCF0:USTF0",1688185239996,0.38833208,30404.0,30403.0,0.39387469]
["bitfinex-derivatives","BTCF0:USTF0",1688185240896,0.74073208,30404.0,30403.0,0.375645]
["bitfinex-derivatives","BTCF0:USTF0",1688185242200,0.38833208,30404.0,30403.0,0.375645]
["bitfinex-derivatives","BTCF0:USTF0",1688185243395,0.38833208,30404.0,30403.0,0.39449445]
["bitfinex-derivatives","BTCF0:USTF0",1688185244196,0.38833208,30404.0,30403.0,0.375645]
["bitfinex-derivatives","BTCF0:USTF0",1688185245099,0.38833208,30404.0,30403.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1688185245597,0.02753208,30404.0,30403.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1688185246091,0.02753208,30404.0,30403.0,0.39448945]
["bitfinex-derivatives","BTCF0:USTF0",1688185246595,0.02753208,30404.0,30403.0,0.41271914]
["bitfinex-derivatives","BTCF0:USTF0",1688185247195,0.31051855,30407.0,30403.0,0.41271914]
["bitfinex-derivatives","BTCF0:USTF0",1688185247396,0.31051855,30407.0,30406.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688185247593,0.31051855,30407.0,30406.0,0.375637]
["bitfinex-derivatives","BTCF0:USTF0",1688185248490,0.31051855,30407.0,30406.0,0.39448645]
["bitfinex-derivatives","BTCF0:USTF0",1688185252498,1.08161406,30407.0,30406.0,0.019737]
["bitfinex-derivatives","BTCF0:USTF0",1688185252999,0.72081406,30407.0,30406.0,0.019737]
["bitfinex-derivatives","BTCF0:USTF0",1688185253204,1.08161406,30407.0,30406.0,0.019737]
["bitfinex-derivatives","BTCF0:USTF0",1688185253390,1.10135106,30407.0,30406.0,0.019737]
["bitfinex-derivatives","BTCF0:USTF0",1688185254496,1.04695555,30407.0,30406.0,0.019737]
["bitfinex-derivatives","BTCF0:USTF0",1688185257803,1.04695555,30407.0,30405.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688185258011,0.375639,30406.0,30404.0,0.019741]
["bitfinex-derivatives","BTCF0:USTF0",1688185258207,0.37564,30405.0,30404.0,0.019741]
["bitfinex-derivatives","BTCF0:USTF0",1688185259202,0.40272261,30405.0,30404.0,0.019741]
["bitfinex-derivatives","BTCF0:USTF0",1688185261697,0.47456598,30405.0,30402.0,0.05971834]
["bitfinex-derivatives","BTCF0:USTF0",1688185262007,0.47456598,30405.0,30402.0,0.00049334]
["bitfinex-derivatives","BTCF0:USTF0",1688185262008,0.736442,30403.0,30402.0,0.00049334]
["bitfinex-derivatives","BTCF0:USTF0",1688185262413,0.76240929,30403.0,30402.0,0.00049334]
["bitfinex-derivatives","BTCF0:USTF0",1688185262811,0.76890929,30403.0,30402.0,0.00049334]
["bitfinex-derivatives","BTCF0:USTF0",1688185263112,0.76890929,30403.0,30396.0,0.019746]
["bitfinex-derivatives","BTCF0:USTF0",1688185263301,0.374946,30397.0,30396.0,0.019746]
["bitfinex-derivatives","BTCF0:USTF0",1688185263499,0.374946,30397.0,30396.0,0.04552249]
["bitfinex-derivatives","BTCF0:USTF0",1688185263698,0.39392047,30397.0,30396.0,0.019746]
["bitfinex-derivatives","BTCF0:USTF0",1688185265407,0.75472047,30397.0,30396.0,0.019746]
["bitfinex-derivatives","BTCF0:USTF0",1688185265613,0.75472047,30397.0,30395.0,0.38171105]
["bitfinex-derivatives","BTCF0:USTF0",1688185265913,0.372146,30396.0,30395.0,0.38171105]
["bitfinex-derivatives","BTCF0:USTF0",1688185266100,0.39005797,30396.0,30395.0,0.38171105]
["bitfinex-derivatives","BTCF0:USTF0",1688185267014,0.39005797,30396.0,30395.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1688185267413,0.39005797,30396.0,30393.0,0.05973848]
["bitfinex-derivatives","BTCF0:USTF0",1688185267414,0.39655797,30396.0,30393.0,0.00049348]
["bitfinex-derivatives","BTCF0:USTF0",1688185267721,0.7149,30394.0,30392.0,0.02593558]
["bitfinex-derivatives","BTCF0:USTF0",1688185267921,0.382148,30393.0,30392.0,0.02593558]
["bitfinex-derivatives","BTCF0:USTF0",1688185268222,0.382148,30393.0,30388.0,0.415155]
["bitfinex-derivatives","BTCF0:USTF0",1688185268223,0.382148,30393.0,30388.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688185268414,0.382148,30393.0,30388.0,0.019751]
["bitfinex-derivatives","BTCF0:USTF0",1688185268415,0.3559,30389.0,30388.0,0.019751]
["bitfinex-derivatives","BTCF0:USTF0",1688185268606,0.375651,30389.0,30388.0,0.019751]
["bitfinex-derivatives","BTCF0:USTF0",1688185269820,0.375651,30389.0,30388.0,0.04577813]
["bitfinex-derivatives","BTCF0:USTF0",1688185270015,0.375651,30389.0,30388.0,0.019751]
["bitfinex-derivatives","BTCF0:USTF0",1688185274110,0.38439161,30389.0,30388.0,0.019751]
["bitfinex-derivatives","BTCF0:USTF0",1688185274518,0.48913868,30389.0,30386.0,0.02691226]
["bitfinex-derivatives","BTCF0:USTF0",1688185274720,0.7167,30387.0,30385.0,0.00049361]
["bitfinex-derivatives","BTCF0:USTF0",1688185274926,0.44985662,30386.0,30385.0,0.00049361]
["bitfinex-derivatives","BTCF0:USTF0",1688185275115,0.44985662,30386.0,30385.0,0.02696489]
["bitfinex-derivatives","BTCF0:USTF0",1688185275317,0.44985662,30386.0,30385.0,0.00049361]
["bitfinex-derivatives","BTCF0:USTF0",1688185275516,0.38439267,30386.0,30385.0,0.00049361]
["bitfinex-derivatives","BTCF0:USTF0",1688185275719,0.05439551,30385.0,30381.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1688185275916,0.7167,30382.0,30380.0,0.019755]
["bitfinex-derivatives","BTCF0:USTF0",1688185276120,0.728955,30381.0,30378.0,0.019757]
["bitfinex-derivatives","BTCF0:USTF0",1688185276425,0.7167,30379.0,30378.0,0.019757]
["bitfinex-derivatives","BTCF0:USTF0",1688185276622,0.736457,30379.0,30378.0,0.019757]
["bitfinex-derivatives","BTCF0:USTF0",1688185276926,0.736457,30379.0,30376.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1688185277132,0.3559,30377.0,30376.0,0.349758]
["bitfinex-derivatives","BTCF0:USTF0",1688185277311,0.375658,30377.0,30376.0,0.35592367]
["bitfinex-derivatives","BTCF0:USTF0",1688185277831,0.375658,30377.0,30376.0,0.02592367]
["bitfinex-derivatives","BTCF0:USTF0",1688185278213,0.375658,30377.0,30375.0,0.00049377]
["bitfinex-derivatives","BTCF0:USTF0",1688185278419,0.7149,30376.0,30375.0,0.00049377]
["bitfinex-derivatives","BTCF0:USTF0",1688185278724,0.734659,30376.0,30375.0,0.00049377]
["bitfinex-derivatives","BTCF0:USTF0",1688185278913,0.734659,30376.0,30375.0,0.02749632]
["bitfinex-derivatives","BTCF0:USTF0",1688185279317,0.734659,30376.0,30375.0,0.00049377]
["bitfinex-derivatives","BTCF0:USTF0",1688185280129,0.734659,30376.0,30375.0,0.02025377]
["bitfinex-derivatives","BTCF0:USTF0",1688185281418,0.7149,30376.0,30375.0,0.00049377]
["bitfinex-derivatives","BTCF0:USTF0",1688185282018,0.7149,30376.0,30375.0,0.00703368]
["bitfinex-derivatives","BTCF0:USTF0",1688185282220,0.7149,30376.0,30370.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1688185282520,0.3559,30371.0,30370.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1688185282721,0.41029551,30371.0,30370.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1688185282921,0.30648008,30371.0,30370.0,0.02689084]
["bitfinex-derivatives","BTCF0:USTF0",1688185283124,0.30648008,30371.0,30370.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1688185284729,0.66238008,30371.0,30368.0,0.0268264]
["bitfinex-derivatives","BTCF0:USTF0",1688185284925,0.7149,30369.0,30368.0,0.0268264]
["bitfinex-derivatives","BTCF0:USTF0",1688185285126,0.7149,30369.0,30367.0,0.0004939]
["bitfinex-derivatives","BTCF0:USTF0",1688185285127,1.0673,30369.0,30367.0,0.0004939]
["bitfinex-derivatives","BTCF0:USTF0",1688185285331,0.3549,30368.0,30367.0,0.02620271]
["bitfinex-derivatives","BTCF0:USTF0",1688185285529,0.7157,30368.0,30367.0,0.02620271]
["bitfinex-derivatives","BTCF0:USTF0",1688185285746,0.7157,30368.0,30367.0,0.0004939]
["bitfinex-derivatives","BTCF0:USTF0",1688185286131,0.7157,30368.0,30362.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1688185286327,0.3534,30363.0,30362.0,0.34163133]
["bitfinex-derivatives","BTCF0:USTF0",1688185286631,0.2710198,30363.0,30362.0,0.02653133]
["bitfinex-derivatives","BTCF0:USTF0",1688185287031,0.2710198,30363.0,30359.0,0.31559403]
["bitfinex-derivatives","BTCF0:USTF0",1688185287217,0.3542,30362.0,30359.0,0.31559403]
["bitfinex-derivatives","BTCF0:USTF0",1688185287425,0.3552,30362.0,30361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688185287626,0.3559,30365.0,30361.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1688185287830,0.3559,30365.0,30364.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688185289121,0.3559,30365.0,30364.0,0.36575923]
["bitfinex-derivatives","BTCF0:USTF0",1688185289322,0.00049403,30366.0,30364.0,0.36575923]
["bitfinex-derivatives","BTCF0:USTF0",1688185289535,0.00049403,30366.0,30365.0,0.3776152]
["bitfinex-derivatives","BTCF0:USTF0",1688185289741,0.00049403,30366.0,30365.0,0.42455274]
["bitfinex-derivatives","BTCF0:USTF0",1688185290033,0.00049403,30366.0,30365.0,0.40283754]
["bitfinex-derivatives","BTCF0:USTF0",1688185291225,0.00049403,30366.0,30365.0,0.38460785]
["bitfinex-derivatives","BTCF0:USTF0",1688185291423,0.00049403,30366.0,30365.0,0.3657584]
["bitfinex-derivatives","BTCF0:USTF0",1688185291835,0.00049403,30366.0,30365.0,0.38398809]
["bitfinex-derivatives","BTCF0:USTF0",1688185292731,0.00049403,30366.0,30365.0,0.41035782]
["bitfinex-derivatives","BTCF0:USTF0",1688185293335,0.00049403,30366.0,30365.0,0.42920727]
["bitfinex-derivatives","BTCF0:USTF0",1688185294834,0.00049403,30366.0,30365.0,0.41035782]
["bitfinex-derivatives","BTCF0:USTF0",1688185295341,0.00049403,30366.0,30365.0,0.42920727]
["bitfinex-derivatives","BTCF0:USTF0",1688185296745,0.3608,30371.0,30366.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688185296933,0.3608,30371.0,30370.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688185297123,0.3608,30371.0,30370.0,0.36574506]
["bitfinex-derivatives","BTCF0:USTF0",1688185297431,0.716,30371.0,30370.0,0.36574506]
["bitfinex-derivatives","BTCF0:USTF0",1688185298638,0.716,30371.0,30370.0,0.38397475]
["bitfinex-derivatives","BTCF0:USTF0",1688185298826,0.716,30371.0,30370.0,0.36574506]
["bitfinex-derivatives","BTCF0:USTF0",1688185302338,0.77109551,30371.0,30370.0,0.36574506]
["bitfinex-derivatives","BTCF0:USTF0",1688185304034,0.77109551,30371.0,30370.0,0.00984506]
["bitfinex-derivatives","BTCF0:USTF0",1688185304239,0.77109551,30371.0,30367.0,0.0004939]
["bitfinex-derivatives","BTCF0:USTF0",1688185304443,0.7167,30368.0,30364.0,0.34130486]
["bitfinex-derivatives","BTCF0:USTF0",1688185304637,0.7132,30365.0,30364.0,0.34130486]
["bitfinex-derivatives","BTCF0:USTF0",1688185305736,1.0682,30365.0,30361.0,0.00049399]
["bitfinex-derivatives","BTCF0:USTF0",1688185305934,0.7167,30363.0,30361.0,0.00049399]
["bitfinex-derivatives","BTCF0:USTF0",1688185306137,0.7167,30363.0,30362.0,0.10554317]
["bitfinex-derivatives","BTCF0:USTF0",1688185308744,0.7167,30363.0,30362.0,0.13184779]
["bitfinex-derivatives","BTCF0:USTF0",1688185311234,0.736469,30363.0,30362.0,0.13184779]
["bitfinex-derivatives","BTCF0:USTF0",1688185312338,0.733969,30363.0,30362.0,0.13184779]
["bitfinex-derivatives","BTCF0:USTF0",1688185312741,0.019769,30363.0,30362.0,0.50591679]
["bitfinex-derivatives","BTCF0:USTF0",1688185313039,0.3541,30364.0,30362.0,0.54299593]
["bitfinex-derivatives","BTCF0:USTF0",1688185313245,0.3541,30364.0,30363.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688185313440,0.3541,30364.0,30363.0,0.40872176]
["bitfinex-derivatives","BTCF0:USTF0",1688185313637,0.3541,30364.0,30363.0,0.42757121]
["bitfinex-derivatives","BTCF0:USTF0",1688185314150,0.373868,30364.0,30363.0,0.42757121]
["bitfinex-derivatives","BTCF0:USTF0",1688185314650,0.3541,30364.0,30363.0,0.42757121]
["bitfinex-derivatives","BTCF0:USTF0",1688185314836,0.065892,30366.0,30363.0,0.42757121]
["bitfinex-derivatives","BTCF0:USTF0",1688185315037,0.065892,30366.0,30365.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688185315345,0.065892,30366.0,30365.0,0.374067]
["bitfinex-derivatives","BTCF0:USTF0",1688185315846,0.065892,30366.0,30365.0,0.58374614]
["bitfinex-derivatives","BTCF0:USTF0",1688185316244,0.380565,30369.0,30365.0,0.58414614]
["bitfinex-derivatives","BTCF0:USTF0",1688185316454,0.380565,30369.0,30367.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1688185316640,0.380565,30369.0,30367.0,0.547066]
["bitfinex-derivatives","BTCF0:USTF0",1688185316942,0.380565,30369.0,30367.0,0.58414514]
["bitfinex-derivatives","BTCF0:USTF0",1688185317241,0.02025899,30368.0,30367.0,0.58414514]
["bitfinex-derivatives","BTCF0:USTF0",1688185317446,0.02025899,30368.0,30367.0,0.9718439]
["bitfinex-derivatives","BTCF0:USTF0",1688185318345,0.54375899,30368.0,30367.0,0.019766]
["bitfinex-derivatives","BTCF0:USTF0",1688185319044,0.54375899,30368.0,30367.0,0.03861545]
["bitfinex-derivatives","BTCF0:USTF0",1688185319245,0.54375899,30368.0,30367.0,0.04784584]
["bitfinex-derivatives","BTCF0:USTF0",1688185319444,0.54375899,30368.0,30367.0,0.06607553]
["bitfinex-derivatives","BTCF0:USTF0",1688185320141,0.54375899,30368.0,30367.0,0.04784584]
["bitfinex-derivatives","BTCF0:USTF0",1688185320340,0.54375899,30368.0,30367.0,0.02899639]
["bitfinex-derivatives","BTCF0:USTF0",1688185321239,0.54375899,30368.0,30367.0,0.06607553]
["bitfinex-derivatives","BTCF0:USTF0",1688185321436,0.54375899,30368.0,30367.0,0.04784584]
["bitfinex-derivatives","BTCF0:USTF0",1688185322145,0.54375899,30368.0,30367.0,0.11354227]
["bitfinex-derivatives","BTCF0:USTF0",1688185322949,0.54375899,30368.0,30367.0,0.13177196]
["bitfinex-derivatives","BTCF0:USTF0",1688185323342,0.54375899,30368.0,30367.0,0.11354227]
["bitfinex-derivatives","BTCF0:USTF0",1688185324138,0.54375899,30368.0,30367.0,0.47434227]
["bitfinex-derivatives","BTCF0:USTF0",1688185324340,0.52399399,30368.0,30367.0,0.48094227]
["bitfinex-derivatives","BTCF0:USTF0",1688185324533,0.059296,30371.0,30367.0,1.05880362]
["bitfinex-derivatives","BTCF0:USTF0",1688185324739,0.059296,30371.0,30370.0,0.8877]
["bitfinex-derivatives","BTCF0:USTF0",1688185324934,0.059296,30371.0,30370.0,0.907464]
["bitfinex-derivatives","BTCF0:USTF0",1688185325250,0.059296,30371.0,30370.0,0.93491313]
["bitfinex-derivatives","BTCF0:USTF0",1688185325546,0.059296,30371.0,30370.0,0.93553289]
["bitfinex-derivatives","BTCF0:USTF0",1688185325735,0.059296,30371.0,30370.0,0.95376258]
["bitfinex-derivatives","BTCF0:USTF0",1688185326646,0.059296,30371.0,30370.0,1.01942068]
["bitfinex-derivatives","BTCF0:USTF0",1688185331049,0.059296,30371.0,30370.0,0.65862068]
["bitfinex-derivatives","BTCF0:USTF0",1688185331246,0.059296,30371.0,30370.0,0.59296258]
["bitfinex-derivatives","BTCF0:USTF0",1688185331749,0.059296,30371.0,30370.0,0.65862068]
["bitfinex-derivatives","BTCF0:USTF0",1688185332047,0.019763,30372.0,30370.0,1.01942068]
["bitfinex-derivatives","BTCF0:USTF0",1688185332355,0.019763,30372.0,30371.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688185332553,0.019763,30372.0,30371.0,0.58414214]
["bitfinex-derivatives","BTCF0:USTF0",1688185332746,0.019763,30372.0,30371.0,0.5933481]
["bitfinex-derivatives","BTCF0:USTF0",1688185333941,0.019763,30372.0,30371.0,0.0660481]
["bitfinex-derivatives","BTCF0:USTF0",1688185334147,0.903863,30372.0,30371.0,0.02896896]
["bitfinex-derivatives","BTCF0:USTF0",1688185334354,0.903863,30372.0,30371.0,0.00920596]
["bitfinex-derivatives","BTCF0:USTF0",1688185334558,0.96931898,30372.0,30371.0,0.00920596]
["bitfinex-derivatives","BTCF0:USTF0",1688185334745,0.96931898,30372.0,30370.0,0.019764]
["bitfinex-derivatives","BTCF0:USTF0",1688185334746,0.60851898,30372.0,30370.0,0.019764]
["bitfinex-derivatives","BTCF0:USTF0",1688185334951,0.019763,30372.0,30371.0,0.02896467]
["bitfinex-derivatives","BTCF0:USTF0",1688185335850,0.08521898,30372.0,30371.0,0.02896467]
["bitfinex-derivatives","BTCF0:USTF0",1688185336057,0.08521898,30372.0,30371.0,0.00920167]
["bitfinex-derivatives","BTCF0:USTF0",1688185336251,0.08521898,30372.0,30367.0,0.40712234]
["bitfinex-derivatives","BTCF0:USTF0",1688185336456,0.5273,30369.0,30367.0,0.04632234]
["bitfinex-derivatives","BTCF0:USTF0",1688185336659,0.019765,30368.0,30367.0,0.04632234]
["bitfinex-derivatives","BTCF0:USTF0",1688185337751,0.543065,30368.0,30367.0,0.02655834]
["bitfinex-derivatives","BTCF0:USTF0",1688185338658,0.60852098,30368.0,30367.0,0.02655834]
["bitfinex-derivatives","BTCF0:USTF0",1688185339858,0.61502098,30368.0,30363.0,0.0656581]
["bitfinex-derivatives","BTCF0:USTF0",1688185340062,0.5273,30364.0,30363.0,0.0656581]
["bitfinex-derivatives","BTCF0:USTF0",1688185340260,0.547067,30364.0,30363.0,0.0656581]
["bitfinex-derivatives","BTCF0:USTF0",1688185340560,0.547067,30364.0,30362.0,0.1354271]
["bitfinex-derivatives","BTCF0:USTF0",1688185340765,0.5233,30363.0,30362.0,0.069769]
["bitfinex-derivatives","BTCF0:USTF0",1688185340963,0.543068,30363.0,30362.0,0.13546054]
["bitfinex-derivatives","BTCF0:USTF0",1688185341166,0.543068,30363.0,30362.0,0.1615694]
["bitfinex-derivatives","BTCF0:USTF0",1688185341662,0.49363781,30363.0,30362.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1688185342166,0.49363781,30363.0,30362.0,0.132957]
["bitfinex-derivatives","BTCF0:USTF0",1688185342364,0.49363781,30363.0,30362.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1688185342756,0.49363781,30363.0,30362.0,0.09587786]
["bitfinex-derivatives","BTCF0:USTF0",1688185344372,0.380563,30370.0,30364.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688185344666,0.019763,30370.0,30367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688185344875,0.019763,30370.0,30368.0,0.11030124]
["bitfinex-derivatives","BTCF0:USTF0",1688185345075,0.019763,30370.0,30368.0,0.0732221]
["bitfinex-derivatives","BTCF0:USTF0",1688185345371,0.019763,30370.0,30369.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688185345577,0.019763,30370.0,30369.0,0.05684314]
["bitfinex-derivatives","BTCF0:USTF0",1688185345760,0.019763,30370.0,30369.0,0.03861345]
["bitfinex-derivatives","BTCF0:USTF0",1688185346168,0.019763,30370.0,30367.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1688185346169,0.543263,30370.0,30367.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1688185346367,0.5233,30368.0,30367.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1688185346565,0.543065,30368.0,30366.0,0.00049392]
["bitfinex-derivatives","BTCF0:USTF0",1688185346772,0.5235,30367.0,30366.0,0.00049392]
["bitfinex-derivatives","BTCF0:USTF0",1688185346966,0.543265,30367.0,30366.0,0.00049392]
["bitfinex-derivatives","BTCF0:USTF0",1688185348875,0.549765,30367.0,30366.0,0.00049392]
["bitfinex-derivatives","BTCF0:USTF0",1688185349074,0.61528129,30367.0,30366.0,0.00049392]
["bitfinex-derivatives","BTCF0:USTF0",1688185349276,0.61528129,30367.0,30366.0,0.00967519]
["bitfinex-derivatives","BTCF0:USTF0",1688185350281,0.549765,30367.0,30366.0,0.00967519]
["bitfinex-derivatives","BTCF0:USTF0",1688185350481,0.543265,30367.0,30366.0,0.00967519]
["bitfinex-derivatives","BTCF0:USTF0",1688185350665,0.543265,30367.0,30366.0,0.02944119]
["bitfinex-derivatives","BTCF0:USTF0",1688185350977,0.543265,30367.0,30366.0,0.00967519]
["bitfinex-derivatives","BTCF0:USTF0",1688185351377,0.61528129,30367.0,30366.0,0.00967519]
["bitfinex-derivatives","BTCF0:USTF0",1688185351575,0.549765,30367.0,30363.0,0.08237941]
["bitfinex-derivatives","BTCF0:USTF0",1688185351777,0.8841,30364.0,30363.0,0.10889281]
["bitfinex-derivatives","BTCF0:USTF0",1688185351980,0.94952673,30364.0,30363.0,0.10889281]
["bitfinex-derivatives","BTCF0:USTF0",1688185352981,0.94952673,30364.0,30363.0,0.11778181]
["bitfinex-derivatives","BTCF0:USTF0",1688185355679,1.47302673,30364.0,30360.0,0.06618484]
["bitfinex-derivatives","BTCF0:USTF0",1688185355971,0.94972673,30364.0,30361.0,0.03095944]
["bitfinex-derivatives","BTCF0:USTF0",1688185356177,0.5266,30362.0,30361.0,0.01119044]
["bitfinex-derivatives","BTCF0:USTF0",1688185356376,0.546369,30362.0,30361.0,0.01119044]
["bitfinex-derivatives","BTCF0:USTF0",1688185359592,0.546369,30362.0,30361.0,0.03096044]
["bitfinex-derivatives","BTCF0:USTF0",1688185360385,0.546369,30362.0,30361.0,0.01119044]
["bitfinex-derivatives","BTCF0:USTF0",1688185360589,0.546369,30362.0,30357.0,0.06569083]
["bitfinex-derivatives","BTCF0:USTF0",1688185360590,0.0065,30361.0,30357.0,0.06569083]
["bitfinex-derivatives","BTCF0:USTF0",1688185360776,0.019772,30357.0,30356.0,0.06569083]
["bitfinex-derivatives","BTCF0:USTF0",1688185361081,0.59113073,30357.0,30356.0,0.02601019]
["bitfinex-derivatives","BTCF0:USTF0",1688185361290,0.59113073,30357.0,30354.0,0.06569083]
["bitfinex-derivatives","BTCF0:USTF0",1688185361492,0.8831,30355.0,30354.0,0.06569083]
["bitfinex-derivatives","BTCF0:USTF0",1688185361688,0.902873,30355.0,30353.0,0.09268194]
["bitfinex-derivatives","BTCF0:USTF0",1688185361884,0.5235,30354.0,30353.0,0.02699111]
["bitfinex-derivatives","BTCF0:USTF0",1688185362085,0.543274,30354.0,30353.0,0.02699111]
["bitfinex-derivatives","BTCF0:USTF0",1688185362278,0.543274,30354.0,30352.0,0.08546583]
["bitfinex-derivatives","BTCF0:USTF0",1688185362486,0.5273,30353.0,30352.0,0.08546583]
["bitfinex-derivatives","BTCF0:USTF0",1688185362794,0.547075,30353.0,30352.0,0.08546583]
["bitfinex-derivatives","BTCF0:USTF0",1688185363677,0.433645,30353.0,30351.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1688185363885,0.3608,30352.0,30351.0,0.14896114]
["bitfinex-derivatives","BTCF0:USTF0",1688185364185,0.380575,30352.0,30351.0,0.13073145]
["bitfinex-derivatives","BTCF0:USTF0",1688185364887,0.380575,30352.0,30351.0,0.65803145]
["bitfinex-derivatives","BTCF0:USTF0",1688185365290,0.380575,30352.0,30351.0,0.67626114]
["bitfinex-derivatives","BTCF0:USTF0",1688185365590,0.049436,30355.0,30351.0,1.06990661]
["bitfinex-derivatives","BTCF0:USTF0",1688185365789,0.049436,30355.0,30354.0,0.8881]
["bitfinex-derivatives","BTCF0:USTF0",1688185366093,0.049436,30355.0,30354.0,0.907874]
["bitfinex-derivatives","BTCF0:USTF0",1688185366282,0.049436,30355.0,30354.0,0.94495314]
["bitfinex-derivatives","BTCF0:USTF0",1688185367489,0.049436,30355.0,30354.0,0.58415314]
["bitfinex-derivatives","BTCF0:USTF0",1688185368288,0.049436,30355.0,30354.0,0.59470553]
["bitfinex-derivatives","BTCF0:USTF0",1688185368585,0.049436,30355.0,30354.0,0.57647584]
["bitfinex-derivatives","BTCF0:USTF0",1688185369385,0.576036,30355.0,30354.0,0.01055239]
["bitfinex-derivatives","BTCF0:USTF0",1688185369591,0.936836,30355.0,30354.0,0.01055239]
["bitfinex-derivatives","BTCF0:USTF0",1688185369789,0.936836,30355.0,30351.0,0.61643317]
["bitfinex-derivatives","BTCF0:USTF0",1688185369988,0.936836,30355.0,30354.0,0.01056465]
["bitfinex-derivatives","BTCF0:USTF0",1688185370286,0.936836,30355.0,30351.0,0.55051517]
["bitfinex-derivatives","BTCF0:USTF0",1688185370487,1.264736,30355.0,30354.0,0.01056383]
["bitfinex-derivatives","BTCF0:USTF0",1688185370690,1.264736,30355.0,30351.0,0.57029117]
["bitfinex-derivatives","BTCF0:USTF0",1688185371088,1.264736,30355.0,30352.0,0.01056295]
["bitfinex-derivatives","BTCF0:USTF0",1688185371289,0.5257,30353.0,30352.0,0.01056295]
["bitfinex-derivatives","BTCF0:USTF0",1688185371607,0.545475,30353.0,30352.0,0.01056295]
["bitfinex-derivatives","BTCF0:USTF0",1688185375494,0.545475,30353.0,30352.0,0.59431709]
["bitfinex-derivatives","BTCF0:USTF0",1688185375495,0.019775,30353.0,30352.0,0.59431709]
["bitfinex-derivatives","BTCF0:USTF0",1688185377195,0.019775,30353.0,30352.0,0.55723795]
["bitfinex-derivatives","BTCF0:USTF0",1688185378000,0.019775,30353.0,30352.0,0.5760874]
["bitfinex-derivatives","BTCF0:USTF0",1688185378293,0.543075,30353.0,30352.0,0.0491874]
["bitfinex-derivatives","BTCF0:USTF0",1688185378493,0.543075,30353.0,30352.0,0.01056295]
["bitfinex-derivatives","BTCF0:USTF0",1688185381893,0.543075,30353.0,30352.0,0.03033695]
["bitfinex-derivatives","BTCF0:USTF0",1688185384296,0.543075,30353.0,30352.0,0.0491864]
["bitfinex-derivatives","BTCF0:USTF0",1688185384698,0.543075,30353.0,30352.0,0.06741609]
["bitfinex-derivatives","BTCF0:USTF0",1688185385002,0.019775,30353.0,30352.0,0.59101609]
["bitfinex-derivatives","BTCF0:USTF0",1688185385307,0.019775,30353.0,30352.0,0.5727864]
["bitfinex-derivatives","BTCF0:USTF0",1688185386105,0.019775,30353.0,30352.0,0.59101609]
["bitfinex-derivatives","BTCF0:USTF0",1688185386606,0.049438,30354.0,30353.0,0.03815396]
["bitfinex-derivatives","BTCF0:USTF0",1688185386796,0.049438,30354.0,30353.0,0.05792796]
["bitfinex-derivatives","BTCF0:USTF0",1688185386992,0.049438,30354.0,30353.0,0.42926334]
["bitfinex-derivatives","BTCF0:USTF0",1688185387403,0.049438,30354.0,30353.0,0.95336334]
["bitfinex-derivatives","BTCF0:USTF0",1688185387706,0.049438,30354.0,30353.0,0.97159303]
["bitfinex-derivatives","BTCF0:USTF0",1688185388096,0.049438,30354.0,30353.0,0.95336334]
["bitfinex-derivatives","BTCF0:USTF0",1688185388296,0.049438,30354.0,30353.0,0.93451389]
["bitfinex-derivatives","BTCF0:USTF0",1688185388696,0.049438,30354.0,30353.0,0.95274358]
["bitfinex-derivatives","BTCF0:USTF0",1688185388897,0.049438,30354.0,30353.0,0.06691903]
["bitfinex-derivatives","BTCF0:USTF0",1688185389101,0.049438,30354.0,30353.0,0.02983989]
["bitfinex-derivatives","BTCF0:USTF0",1688185389304,0.049438,30354.0,30353.0,0.04961389]
["bitfinex-derivatives","BTCF0:USTF0",1688185389604,0.049438,30354.0,30353.0,0.41041389]
["bitfinex-derivatives","BTCF0:USTF0",1688185390012,0.049438,30354.0,30353.0,0.44749303]
["bitfinex-derivatives","BTCF0:USTF0",1688185391303,0.049438,30354.0,30353.0,0.08669303]
["bitfinex-derivatives","BTCF0:USTF0",1688185391503,0.049438,30354.0,30353.0,0.06846334]
["bitfinex-derivatives","BTCF0:USTF0",1688185391702,0.049438,30354.0,30353.0,0.44749303]
["bitfinex-derivatives","BTCF0:USTF0",1688185393615,0.049438,30354.0,30353.0,0.51308321]
["bitfinex-derivatives","BTCF0:USTF0",1688185393814,0.019774,30354.0,30353.0,0.51308321]
["bitfinex-derivatives","BTCF0:USTF0",1688185394018,0.019774,30354.0,30353.0,1.03668321]
["bitfinex-derivatives","BTCF0:USTF0",1688185394407,0.019774,30354.0,30353.0,1.03674321]
["bitfinex-derivatives","BTCF0:USTF0",1688185395718,0.019774,30354.0,30353.0,0.97115303]
["bitfinex-derivatives","BTCF0:USTF0",1688185396117,0.019774,30354.0,30353.0,1.0695383]
["bitfinex-derivatives","BTCF0:USTF0",1688185396510,0.01006338,30354.0,30353.0,1.0695383]
["bitfinex-derivatives","BTCF0:USTF0",1688185397004,0.065917,30356.0,30353.0,1.0695383]
["bitfinex-derivatives","BTCF0:USTF0",1688185397209,0.065917,30356.0,30355.0,0.06572636]
["bitfinex-derivatives","BTCF0:USTF0",1688185397408,0.065917,30356.0,30355.0,0.08549836]
["bitfinex-derivatives","BTCF0:USTF0",1688185397618,0.065917,30356.0,30355.0,0.09599068]
["bitfinex-derivatives","BTCF0:USTF0",1688185397818,0.065917,30356.0,30355.0,0.13306982]
["bitfinex-derivatives","BTCF0:USTF0",1688185399617,0.065917,30356.0,30355.0,0.06734346]
["bitfinex-derivatives","BTCF0:USTF0",1688185400119,0.059319,30357.0,30355.0,0.06734346]
["bitfinex-derivatives","BTCF0:USTF0",1688185400315,0.876872,30358.0,30356.0,0.92517914]
["bitfinex-derivatives","BTCF0:USTF0",1688185400316,0.019772,30358.0,30356.0,0.92517914]
["bitfinex-derivatives","BTCF0:USTF0",1688185400511,0.019772,30358.0,30357.0,0.019771]
["bitfinex-derivatives","BTCF0:USTF0",1688185400710,0.019772,30358.0,30357.0,0.12261439]
["bitfinex-derivatives","BTCF0:USTF0",1688185400922,0.019772,30358.0,30357.0,0.41285014]
["bitfinex-derivatives","BTCF0:USTF0",1688185401122,0.019772,30358.0,30357.0,0.47861481]
["bitfinex-derivatives","BTCF0:USTF0",1688185401415,0.019772,30358.0,30357.0,0.44153567]
["bitfinex-derivatives","BTCF0:USTF0",1688185401618,0.019772,30358.0,30357.0,0.375771]
["bitfinex-derivatives","BTCF0:USTF0",1688185401816,0.019772,30358.0,30357.0,0.47415627]
["bitfinex-derivatives","BTCF0:USTF0",1688185402016,0.019772,30358.0,30357.0,0.39400069]
["bitfinex-derivatives","BTCF0:USTF0",1688185402320,0.019772,30358.0,30357.0,0.49300572]
["bitfinex-derivatives","BTCF0:USTF0",1688185402625,0.019772,30358.0,30357.0,0.51123541]
["bitfinex-derivatives","BTCF0:USTF0",1688185403707,0.019772,30358.0,30357.0,0.47415627]
["bitfinex-derivatives","BTCF0:USTF0",1688185405023,0.374072,30358.0,30357.0,0.47415627]
["bitfinex-derivatives","BTCF0:USTF0",1688185405211,0.374072,30358.0,30357.0,0.375771]
["bitfinex-derivatives","BTCF0:USTF0",1688185405814,0.43957445,30358.0,30357.0,0.47415627]
["bitfinex-derivatives","BTCF0:USTF0",1688185406016,0.374072,30358.0,30357.0,0.47415627]
["bitfinex-derivatives","BTCF0:USTF0",1688185406424,0.374072,30358.0,30357.0,0.49300572]
["bitfinex-derivatives","BTCF0:USTF0",1688185406928,0.374072,30358.0,30357.0,0.51123541]
["bitfinex-derivatives","BTCF0:USTF0",1688185408824,0.3543,30358.0,30357.0,0.51159131]
["bitfinex-derivatives","BTCF0:USTF0",1688185409019,0.41980245,30358.0,30357.0,0.41285014]
["bitfinex-derivatives","BTCF0:USTF0",1688185409220,0.43957345,30358.0,30357.0,0.42332359]
["bitfinex-derivatives","BTCF0:USTF0",1688185410011,0.41980245,30358.0,30357.0,0.52206476]
["bitfinex-derivatives","BTCF0:USTF0",1688185410217,0.41980245,30358.0,30357.0,0.88286476]
["bitfinex-derivatives","BTCF0:USTF0",1688185411713,0.3543,30358.0,30357.0,0.88286476]
["bitfinex-derivatives","BTCF0:USTF0",1688185412624,0.41980245,30358.0,30357.0,0.88286476]
["bitfinex-derivatives","BTCF0:USTF0",1688185412828,0.41980245,30358.0,30357.0,0.78412359]
["bitfinex-derivatives","BTCF0:USTF0",1688185413129,0.43957345,30358.0,30357.0,0.7658939]
["bitfinex-derivatives","BTCF0:USTF0",1688185413315,0.43957345,30358.0,30357.0,0.78412359]
["bitfinex-derivatives","BTCF0:USTF0",1688185414328,0.43957345,30358.0,30357.0,0.83171178]
["bitfinex-derivatives","BTCF0:USTF0",1688185414532,0.49396896,30358.0,30357.0,0.81286233]
["bitfinex-derivatives","BTCF0:USTF0",1688185415024,0.375771,30358.0,30357.0,0.09606233]
["bitfinex-derivatives","BTCF0:USTF0",1688185415224,0.4737875,30358.0,30357.0,0.03024445]
["bitfinex-derivatives","BTCF0:USTF0",1688185415533,0.375771,30358.0,30357.0,0.01047345]
["bitfinex-derivatives","BTCF0:USTF0",1688185415827,0.375771,30358.0,30355.0,0.44738848]
["bitfinex-derivatives","BTCF0:USTF0",1688185416029,0.374872,30356.0,30355.0,0.44738848]
["bitfinex-derivatives","BTCF0:USTF0",1688185416420,0.374872,30356.0,30355.0,0.3815706]
["bitfinex-derivatives","BTCF0:USTF0",1688185416616,0.44046792,30356.0,30355.0,0.44738848]
["bitfinex-derivatives","BTCF0:USTF0",1688185417725,0.374872,30356.0,30355.0,0.44738848]
["bitfinex-derivatives","BTCF0:USTF0",1688185421629,0.44046829,30356.0,30355.0,0.48601093]
["bitfinex-derivatives","BTCF0:USTF0",1688185422324,0.44046829,30356.0,30355.0,0.46716148]
["bitfinex-derivatives","BTCF0:USTF0",1688185422525,0.374872,30356.0,30355.0,0.46716148]
["bitfinex-derivatives","BTCF0:USTF0",1688185422737,0.44046738,30356.0,30355.0,0.46716148]
["bitfinex-derivatives","BTCF0:USTF0",1688185422937,0.44046738,30356.0,30355.0,0.46716048]
["bitfinex-derivatives","BTCF0:USTF0",1688185423424,0.44046738,30356.0,30355.0,0.48600993]
["bitfinex-derivatives","BTCF0:USTF0",1688185424334,0.44046738,30356.0,30355.0,0.49654852]
["bitfinex-derivatives","BTCF0:USTF0",1688185424633,0.44046738,30356.0,30355.0,0.51477821]
["bitfinex-derivatives","BTCF0:USTF0",1688185425926,0.374872,30356.0,30355.0,0.51477821]
["bitfinex-derivatives","BTCF0:USTF0",1688185426231,0.374872,30356.0,30355.0,0.49654852]
["bitfinex-derivatives","BTCF0:USTF0",1688185426620,0.374872,30356.0,30355.0,0.51477821]
["bitfinex-derivatives","BTCF0:USTF0",1688185426821,0.44046988,30356.0,30355.0,0.51477821]
["bitfinex-derivatives","BTCF0:USTF0",1688185427036,0.019772,30356.0,30355.0,0.80976033]
["bitfinex-derivatives","BTCF0:USTF0",1688185428041,0.019772,30356.0,30355.0,1.15907597]
["bitfinex-derivatives","BTCF0:USTF0",1688185429646,0.019772,30356.0,30355.0,1.15907669]
["bitfinex-derivatives","BTCF0:USTF0",1688185429845,0.019772,30356.0,30355.0,0.94103825]
["bitfinex-derivatives","BTCF0:USTF0",1688185430447,0.09839535,30360.0,30358.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688185430740,0.22989641,30363.0,30358.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688185430741,0.49168635,30363.0,30359.0,1.1920736]
["bitfinex-derivatives","BTCF0:USTF0",1688185430936,0.065891,30363.0,30362.0,0.734868]
["bitfinex-derivatives","BTCF0:USTF0",1688185431129,0.065891,30363.0,30362.0,0.77194714]
["bitfinex-derivatives","BTCF0:USTF0",1688185431328,0.1643079,30363.0,30362.0,0.77194714]
["bitfinex-derivatives","BTCF0:USTF0",1688185433146,0.065891,30363.0,30362.0,0.77194714]
["bitfinex-derivatives","BTCF0:USTF0",1688185437449,0.065891,30363.0,30362.0,0.75371745]
["bitfinex-derivatives","BTCF0:USTF0",1688185438250,0.065891,30363.0,30362.0,0.77194714]
["bitfinex-derivatives","BTCF0:USTF0",1688185439042,0.1643079,30363.0,30362.0,0.77194714]
["bitfinex-derivatives","BTCF0:USTF0",1688185439243,0.1643079,30363.0,30362.0,0.80169158]
["bitfinex-derivatives","BTCF0:USTF0",1688185439450,0.1643079,30363.0,30362.0,0.44089158]
["bitfinex-derivatives","BTCF0:USTF0",1688185439845,0.1643079,30363.0,30362.0,0.80169158]
["bitfinex-derivatives","BTCF0:USTF0",1688185441551,0.1643079,30363.0,30362.0,0.78346189]
["bitfinex-derivatives","BTCF0:USTF0",1688185441851,0.1643079,30363.0,30362.0,0.80169158]
["bitfinex-derivatives","BTCF0:USTF0",1688185442053,0.0984169,30363.0,30362.0,0.80169158]
["bitfinex-derivatives","BTCF0:USTF0",1688185442359,0.1181839,30363.0,30362.0,0.80169158]
["bitfinex-derivatives","BTCF0:USTF0",1688185444350,0.019767,30363.0,30362.0,0.80169158]
["bitfinex-derivatives","BTCF0:USTF0",1688185445145,0.0984169,30364.0,30362.0,0.80169158]
["bitfinex-derivatives","BTCF0:USTF0",1688185445453,0.0984169,30364.0,30363.0,0.39307914]
["bitfinex-derivatives","BTCF0:USTF0",1688185445652,0.0984169,30364.0,30363.0,0.41284614]
["bitfinex-derivatives","BTCF0:USTF0",1688185446541,0.0984169,30365.0,30363.0,0.41284614]
["bitfinex-derivatives","BTCF0:USTF0",1688185446848,0.0984169,30365.0,30364.0,0.41284614]
["bitfinex-derivatives","BTCF0:USTF0",1688185447046,0.019766,30365.0,30364.0,0.41284614]
["bitfinex-derivatives","BTCF0:USTF0",1688185448356,0.14832993,30366.0,30365.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688185448551,0.14832993,30366.0,30365.0,1.12504514]
["bitfinex-derivatives","BTCF0:USTF0",1688185448940,0.00049403,30366.0,30365.0,1.17504514]
["bitfinex-derivatives","BTCF0:USTF0",1688185451261,0.00399708,30366.0,30365.0,1.17504514]
["bitfinex-derivatives","BTCF0:USTF0",1688185458852,0.00049403,30366.0,30365.0,1.17504514]
["bitfinex-derivatives","BTCF0:USTF0",1688185461461,0.00411459,30366.0,30365.0,1.17504514]
["bitfinex-derivatives","BTCF0:USTF0",1688185461664,0.00049403,30366.0,30365.0,1.17504514]
["bitfinex-derivatives","BTCF0:USTF0",1688185461964,0.00411558,30366.0,30365.0,1.17504514]
["bitfinex-derivatives","BTCF0:USTF0",1688185462154,0.00049403,30366.0,30365.0,1.17504514]
["bitfinex-derivatives","BTCF0:USTF0",1688185462354,0.00411646,30366.0,30365.0,1.17504514]
["bitfinex-derivatives","BTCF0:USTF0",1688185467652,0.02388146,30366.0,30365.0,1.15681545]
["bitfinex-derivatives","BTCF0:USTF0",1688185467857,0.02388146,30366.0,30365.0,0.80331545]
["bitfinex-derivatives","BTCF0:USTF0",1688185468766,0.02388146,30366.0,30365.0,0.82154514]
["bitfinex-derivatives","BTCF0:USTF0",1688185469463,0.02388146,30366.0,30365.0,0.784466]
["bitfinex-derivatives","BTCF0:USTF0",1688185470866,0.02388146,30366.0,30365.0,0.80331545]
["bitfinex-derivatives","BTCF0:USTF0",1688185473363,0.02388146,30366.0,30365.0,0.82154514]
["bitfinex-derivatives","BTCF0:USTF0",1688185474559,0.02388146,30366.0,30365.0,0.80331545]
["bitfinex-derivatives","BTCF0:USTF0",1688185477972,0.02388146,30366.0,30365.0,0.784466]
["bitfinex-derivatives","BTCF0:USTF0",1688185478471,0.02388146,30366.0,30365.0,0.80331545]
["bitfinex-derivatives","BTCF0:USTF0",1688185478961,0.02388146,30366.0,30365.0,0.82154514]
["bitfinex-derivatives","BTCF0:USTF0",1688185480969,0.02388146,30366.0,30365.0,0.80331545]
["bitfinex-derivatives","BTCF0:USTF0",1688185481268,0.02388146,30366.0,30365.0,0.82154514]
["bitfinex-derivatives","BTCF0:USTF0",1688185481766,0.02388146,30366.0,30365.0,0.80331545]
["bitfinex-derivatives","BTCF0:USTF0",1688185482764,0.02388146,30366.0,30365.0,0.82154514]
["bitfinex-derivatives","BTCF0:USTF0",1688185483165,0.02388146,30366.0,30365.0,0.80331545]
["bitfinex-derivatives","BTCF0:USTF0",1688185483364,0.02388146,30366.0,30365.0,0.82154514]
["bitfinex-derivatives","BTCF0:USTF0",1688185483673,0.02388146,30366.0,30365.0,0.88736238]
["bitfinex-derivatives","BTCF0:USTF0",1688185484966,0.02388146,30366.0,30365.0,0.86913269]
["bitfinex-derivatives","BTCF0:USTF0",1688185485365,0.02388146,30366.0,30365.0,0.88736238]
["bitfinex-derivatives","BTCF0:USTF0",1688185485872,0.02388146,30366.0,30365.0,0.86913269]
["bitfinex-derivatives","BTCF0:USTF0",1688185486368,0.02025903,30366.0,30365.0,0.85028324]
["bitfinex-derivatives","BTCF0:USTF0",1688185486567,0.11867593,30366.0,30365.0,0.85028324]
["bitfinex-derivatives","BTCF0:USTF0",1688185487679,0.11867593,30366.0,30365.0,0.86913269]
["bitfinex-derivatives","BTCF0:USTF0",1688185487978,0.02025903,30366.0,30365.0,0.86913269]
["bitfinex-derivatives","BTCF0:USTF0",1688185488881,0.11867593,30366.0,30365.0,0.86913269]
["bitfinex-derivatives","BTCF0:USTF0",1688185491376,0.47467593,30366.0,30365.0,0.48948324]
["bitfinex-derivatives","BTCF0:USTF0",1688185491577,0.37625903,30366.0,30365.0,0.48948324]
["bitfinex-derivatives","BTCF0:USTF0",1688185491880,0.37625903,30366.0,30365.0,0.423666]
["bitfinex-derivatives","BTCF0:USTF0",1688185492276,0.37625903,30366.0,30365.0,0.48948324]
["bitfinex-derivatives","BTCF0:USTF0",1688185493574,0.37625903,30366.0,30365.0,0.46971724]
["bitfinex-derivatives","BTCF0:USTF0",1688185493877,0.37625903,30366.0,30363.0,0.15802666]
["bitfinex-derivatives","BTCF0:USTF0",1688185493878,0.5071081,30366.0,30364.0,0.06581724]
["bitfinex-derivatives","BTCF0:USTF0",1688185494078,0.3529,30365.0,30364.0,0.06581724]
["bitfinex-derivatives","BTCF0:USTF0",1688185494375,0.50351407,30365.0,30363.0,0.42181724]
["bitfinex-derivatives","BTCF0:USTF0",1688185494582,0.45445653,30364.0,30363.0,0.42181724]
["bitfinex-derivatives","BTCF0:USTF0",1688185494875,0.375766,30364.0,30363.0,0.42181724]
["bitfinex-derivatives","BTCF0:USTF0",1688185495072,0.375766,30364.0,30363.0,0.06581724]
["bitfinex-derivatives","BTCF0:USTF0",1688185495483,0.375766,30364.0,30362.0,0.45321492]
["bitfinex-derivatives","BTCF0:USTF0",1688185495685,0.45355492,30363.0,30362.0,0.45321492]
["bitfinex-derivatives","BTCF0:USTF0",1688185495978,0.374867,30363.0,30362.0,0.45321492]
["bitfinex-derivatives","BTCF0:USTF0",1688185496176,0.678767,30363.0,30362.0,0.45321492]
["bitfinex-derivatives","BTCF0:USTF0",1688185496378,0.80961607,30363.0,30362.0,0.02659768]
["bitfinex-derivatives","BTCF0:USTF0",1688185496676,0.80961607,30363.0,30359.0,0.46002169]
["bitfinex-derivatives","BTCF0:USTF0",1688185496677,0.80961607,30363.0,30360.0,0.06581724]
["bitfinex-derivatives","BTCF0:USTF0",1688185496882,0.45441795,30361.0,30360.0,0.06581724]
["bitfinex-derivatives","BTCF0:USTF0",1688185497080,0.47418595,30361.0,30360.0,0.06581724]
["bitfinex-derivatives","BTCF0:USTF0",1688185497979,0.47418595,30361.0,30360.0,0.08558624]
["bitfinex-derivatives","BTCF0:USTF0",1688185498180,0.375768,30361.0,30360.0,0.06581724]
["bitfinex-derivatives","BTCF0:USTF0",1688185498482,0.375768,30361.0,30359.0,0.45334161]
["bitfinex-derivatives","BTCF0:USTF0",1688185498681,0.3544,30360.0,30359.0,0.45334161]
["bitfinex-derivatives","BTCF0:USTF0",1688185498882,0.374169,30360.0,30359.0,0.47311061]
["bitfinex-derivatives","BTCF0:USTF0",1688185499270,0.374169,30360.0,30359.0,0.47826716]
["bitfinex-derivatives","BTCF0:USTF0",1688185500772,0.374169,30360.0,30359.0,0.45849816]
["bitfinex-derivatives","BTCF0:USTF0",1688185500975,0.374169,30360.0,30359.0,0.47826716]
["bitfinex-derivatives","BTCF0:USTF0",1688185504190,0.019769,30360.0,30359.0,0.85311661]
["bitfinex-derivatives","BTCF0:USTF0",1688185504899,0.019769,30360.0,30359.0,0.8713463]
["bitfinex-derivatives","BTCF0:USTF0",1688185505076,0.019769,30360.0,30359.0,0.85311661]
["bitfinex-derivatives","BTCF0:USTF0",1688185505881,0.019769,30360.0,30359.0,0.78729937]
["bitfinex-derivatives","BTCF0:USTF0",1688185506091,0.019769,30360.0,30359.0,0.80552906]
["bitfinex-derivatives","BTCF0:USTF0",1688185506586,0.019769,30360.0,30359.0,0.8713463]
["bitfinex-derivatives","BTCF0:USTF0",1688185506786,0.019769,30360.0,30359.0,0.85311661]
["bitfinex-derivatives","BTCF0:USTF0",1688185507787,0.019769,30360.0,30359.0,0.8713463]
["bitfinex-derivatives","BTCF0:USTF0",1688185507987,0.019769,30360.0,30359.0,0.80552906]
["bitfinex-derivatives","BTCF0:USTF0",1688185510090,0.019769,30360.0,30359.0,0.8713463]
["bitfinex-derivatives","BTCF0:USTF0",1688185510289,0.019767,30361.0,30359.0,0.8713463]
["bitfinex-derivatives","BTCF0:USTF0",1688185510491,0.40232,30362.0,30361.0,0.019767]
["bitfinex-derivatives","BTCF0:USTF0",1688185510691,0.40232,30362.0,30361.0,0.375767]
["bitfinex-derivatives","BTCF0:USTF0",1688185510892,0.40232,30362.0,30361.0,0.38165079]
["bitfinex-derivatives","BTCF0:USTF0",1688185511191,0.40232,30362.0,30361.0,0.40050024]
["bitfinex-derivatives","BTCF0:USTF0",1688185512590,0.019767,30362.0,30361.0,0.41872993]
["bitfinex-derivatives","BTCF0:USTF0",1688185513091,0.11867698,30366.0,30361.0,0.53454717]
["bitfinex-derivatives","BTCF0:USTF0",1688185513392,0.09891198,30366.0,30365.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688185513585,0.00049403,30366.0,30365.0,0.372365]
["bitfinex-derivatives","BTCF0:USTF0",1688185513787,0.00049403,30366.0,30365.0,0.40944414]
["bitfinex-derivatives","BTCF0:USTF0",1688185514180,0.09891198,30366.0,30365.0,0.71194414]
["bitfinex-derivatives","BTCF0:USTF0",1688185514796,0.09832767,30367.0,30366.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688185515096,0.11809503,30368.0,30366.0,0.39461345]
["bitfinex-derivatives","BTCF0:USTF0",1688185515297,0.45109503,30368.0,30367.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1688185515500,0.45109503,30368.0,30367.0,0.77234314]
["bitfinex-derivatives","BTCF0:USTF0",1688185516286,0.352763,30368.0,30367.0,0.77234314]
["bitfinex-derivatives","BTCF0:USTF0",1688185516694,0.45109125,30368.0,30367.0,0.77234314]
["bitfinex-derivatives","BTCF0:USTF0",1688185517096,0.09832825,30368.0,30367.0,0.77234314]
["bitfinex-derivatives","BTCF0:USTF0",1688185517300,0.09832825,30369.0,30367.0,0.77234314]
["bitfinex-derivatives","BTCF0:USTF0",1688185517602,0.09832825,30369.0,30368.0,0.39307914]
["bitfinex-derivatives","BTCF0:USTF0",1688185517894,0.09832825,30369.0,30368.0,0.41284214]
["bitfinex-derivatives","BTCF0:USTF0",1688185518292,0.11809025,30370.0,30368.0,0.41284214]
["bitfinex-derivatives","BTCF0:USTF0",1688185518498,0.11809025,30370.0,30369.0,0.39059169]
["bitfinex-derivatives","BTCF0:USTF0",1688185518499,0.09832825,30370.0,30369.0,0.39059169]
["bitfinex-derivatives","BTCF0:USTF0",1688185518796,0.11808925,30370.0,30369.0,0.40944114]
["bitfinex-derivatives","BTCF0:USTF0",1688185519001,0.09832825,30370.0,30369.0,0.40944114]
["bitfinex-derivatives","BTCF0:USTF0",1688185520992,0.0988222,30371.0,30369.0,0.45944114]
["bitfinex-derivatives","BTCF0:USTF0",1688185521195,0.0988222,30371.0,30370.0,0.77364114]
["bitfinex-derivatives","BTCF0:USTF0",1688185521601,0.00049395,30371.0,30370.0,0.77364114]
["bitfinex-derivatives","BTCF0:USTF0",1688185522899,0.02025495,30371.0,30370.0,0.736562]
["bitfinex-derivatives","BTCF0:USTF0",1688185523396,0.02025495,30371.0,30370.0,0.77364114]
["bitfinex-derivatives","BTCF0:USTF0",1688185531102,0.1185832,30371.0,30370.0,0.75541145]
["bitfinex-derivatives","BTCF0:USTF0",1688185531798,0.4326832,30371.0,30370.0,0.75541145]
["bitfinex-derivatives","BTCF0:USTF0",1688185531999,0.33435495,30371.0,30370.0,0.77364114]
["bitfinex-derivatives","BTCF0:USTF0",1688185532197,0.4326832,30371.0,30370.0,0.77364114]
["bitfinex-derivatives","BTCF0:USTF0",1688185532393,0.33435495,30371.0,30370.0,0.77364114]
["bitfinex-derivatives","BTCF0:USTF0",1688185533503,0.33435495,30371.0,30370.0,0.75541145]
["bitfinex-derivatives","BTCF0:USTF0",1688185535807,0.33435495,30371.0,30370.0,0.77364114]
["bitfinex-derivatives","BTCF0:USTF0",1688185535996,0.33435495,30371.0,30370.0,0.79961768]
["bitfinex-derivatives","BTCF0:USTF0",1688185536509,0.33435495,30371.0,30370.0,0.78138799]
["bitfinex-derivatives","BTCF0:USTF0",1688185537009,0.33435495,30371.0,30370.0,0.79961768]
["bitfinex-derivatives","BTCF0:USTF0",1688185538115,0.33435495,30371.0,30370.0,0.78138799]
["bitfinex-derivatives","BTCF0:USTF0",1688185539410,0.33435495,30371.0,30370.0,0.79961768]
["bitfinex-derivatives","BTCF0:USTF0",1688185539613,0.33435495,30371.0,30370.0,0.78138799]
["bitfinex-derivatives","BTCF0:USTF0",1688185540009,0.33435495,30371.0,30370.0,0.79961768]
["bitfinex-derivatives","BTCF0:USTF0",1688185540404,0.33435495,30371.0,30370.0,0.78138799]
["bitfinex-derivatives","BTCF0:USTF0",1688185544214,0.4326832,30371.0,30370.0,0.78138799]
["bitfinex-derivatives","BTCF0:USTF0",1688185544518,0.33435495,30371.0,30370.0,0.78138799]
["bitfinex-derivatives","BTCF0:USTF0",1688185544815,0.4326832,30371.0,30370.0,0.78138799]
["bitfinex-derivatives","BTCF0:USTF0",1688185545006,0.4326832,30371.0,30370.0,0.79961768]
["bitfinex-derivatives","BTCF0:USTF0",1688185545402,0.33435495,30371.0,30370.0,0.79961768]
["bitfinex-derivatives","BTCF0:USTF0",1688185545806,0.33435495,30371.0,30370.0,0.78138799]
["bitfinex-derivatives","BTCF0:USTF0",1688185546011,0.4326832,30371.0,30370.0,0.78138799]
["bitfinex-derivatives","BTCF0:USTF0",1688185547916,0.4326832,30371.0,30370.0,0.79961768]
["bitfinex-derivatives","BTCF0:USTF0",1688185548108,0.4326832,30371.0,30370.0,0.78138799]
["bitfinex-derivatives","BTCF0:USTF0",1688185548715,0.4326832,30371.0,30370.0,0.79961768]
["bitfinex-derivatives","BTCF0:USTF0",1688185548915,0.4326832,30371.0,30370.0,0.78138799]
["bitfinex-derivatives","BTCF0:USTF0",1688185549316,0.4326832,30371.0,30370.0,0.79961768]
["bitfinex-derivatives","BTCF0:USTF0",1688185549705,0.4326832,30371.0,30370.0,0.78138799]
["bitfinex-derivatives","BTCF0:USTF0",1688185551610,0.39986151,30371.0,30370.0,0.78138799]
["bitfinex-derivatives","BTCF0:USTF0",1688185552616,0.39986151,30371.0,30370.0,0.76253854]
["bitfinex-derivatives","BTCF0:USTF0",1688185553316,0.39986151,30371.0,30370.0,0.78138799]
["bitfinex-derivatives","BTCF0:USTF0",1688185554019,0.4326832,30371.0,30370.0,0.78138799]
["bitfinex-derivatives","BTCF0:USTF0",1688185554212,0.4326832,30371.0,30370.0,0.76253854]
["bitfinex-derivatives","BTCF0:USTF0",1688185554412,0.7886832,30371.0,30370.0,0.40653854]
["bitfinex-derivatives","BTCF0:USTF0",1688185554612,0.84307871,30371.0,30370.0,0.40653854]
["bitfinex-derivatives","BTCF0:USTF0",1688185555012,0.84307871,30371.0,30370.0,0.76083854]
["bitfinex-derivatives","BTCF0:USTF0",1688185555218,0.7886832,30371.0,30370.0,0.76083854]
["bitfinex-derivatives","BTCF0:USTF0",1688185555417,0.7886832,30371.0,30370.0,0.74107654]
["bitfinex-derivatives","BTCF0:USTF0",1688185555617,0.7886832,30371.0,30370.0,0.76083854]
["bitfinex-derivatives","BTCF0:USTF0",1688185555816,0.69035495,30371.0,30370.0,0.76083854]
["bitfinex-derivatives","BTCF0:USTF0",1688185556012,0.69685495,30371.0,30370.0,0.38027654]
["bitfinex-derivatives","BTCF0:USTF0",1688185556217,0.82770402,30371.0,30370.0,0.38027654]
["bitfinex-derivatives","BTCF0:USTF0",1688185557321,0.69685495,30371.0,30369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185557522,0.85283506,30370.0,30369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185557716,0.87259706,30370.0,30369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185558022,0.90536741,30370.0,30369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185558221,0.90536741,30370.0,30369.0,0.07592985]
["bitfinex-derivatives","BTCF0:USTF0",1688185558420,0.90536741,30370.0,30369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185559918,0.90536741,30370.0,30367.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185560120,0.50710905,30368.0,30367.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185561121,0.50710905,30368.0,30367.0,0.38209918]
["bitfinex-derivatives","BTCF0:USTF0",1688185562718,0.375763,30368.0,30367.0,0.38209918]
["bitfinex-derivatives","BTCF0:USTF0",1688185563336,0.375763,30368.0,30367.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185563930,0.53976841,30368.0,30365.0,0.00049394]
["bitfinex-derivatives","BTCF0:USTF0",1688185564125,0.7137,30366.0,30365.0,0.00049394]
["bitfinex-derivatives","BTCF0:USTF0",1688185564329,0.86473387,30366.0,30365.0,0.00049394]
["bitfinex-derivatives","BTCF0:USTF0",1688185564724,0.86473387,30366.0,30365.0,0.02739253]
["bitfinex-derivatives","BTCF0:USTF0",1688185564931,0.86473387,30366.0,30365.0,0.00049394]
["bitfinex-derivatives","BTCF0:USTF0",1688185565425,1.089065,30366.0,30365.0,0.00049394]
["bitfinex-derivatives","BTCF0:USTF0",1688185565631,1.089065,30366.0,30360.0,0.09872766]
["bitfinex-derivatives","BTCF0:USTF0",1688185565632,0.05439551,30365.0,30361.0,0.06581724]
["bitfinex-derivatives","BTCF0:USTF0",1688185565833,0.81523592,30362.0,30360.0,0.06581724]
["bitfinex-derivatives","BTCF0:USTF0",1688185566031,0.78700392,30361.0,30359.0,0.06581724]
["bitfinex-derivatives","BTCF0:USTF0",1688185566230,0.41996465,30360.0,30358.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688185566530,0.41996465,30360.0,30356.0,0.09872766]
["bitfinex-derivatives","BTCF0:USTF0",1688185566531,0.79903365,30359.0,30356.0,0.06631133]
["bitfinex-derivatives","BTCF0:USTF0",1688185566726,0.356,30357.0,30356.0,0.00049409]
["bitfinex-derivatives","BTCF0:USTF0",1688185566930,0.37577,30357.0,30356.0,0.00049409]
["bitfinex-derivatives","BTCF0:USTF0",1688185568027,0.70287,30357.0,30356.0,0.00049409]
["bitfinex-derivatives","BTCF0:USTF0",1688185570626,0.70287,30357.0,30356.0,0.02744373]
["bitfinex-derivatives","BTCF0:USTF0",1688185570821,0.70287,30357.0,30356.0,0.00049409]
["bitfinex-derivatives","BTCF0:USTF0",1688185571231,0.70287,30357.0,30353.0,0.38227062]
["bitfinex-derivatives","BTCF0:USTF0",1688185571429,0.7159,30354.0,30353.0,0.38227062]
["bitfinex-derivatives","BTCF0:USTF0",1688185571735,0.735672,30354.0,30353.0,0.38227062]
["bitfinex-derivatives","BTCF0:USTF0",1688185572536,0.64731657,30354.0,30353.0,0.38227062]
["bitfinex-derivatives","BTCF0:USTF0",1688185573230,0.64731657,30354.0,30353.0,0.02627062]
["bitfinex-derivatives","BTCF0:USTF0",1688185573734,0.64731657,30354.0,30349.0,0.74293932]
["bitfinex-derivatives","BTCF0:USTF0",1688185573952,0.30611648,30350.0,30349.0,0.74293932]
["bitfinex-derivatives","BTCF0:USTF0",1688185574240,0.38028699,30350.0,30349.0,0.02613932]
["bitfinex-derivatives","BTCF0:USTF0",1688185574455,0.38028699,30350.0,30349.0,0.0410105]
["bitfinex-derivatives","BTCF0:USTF0",1688185574633,0.38028699,30350.0,30349.0,0.01487118]
["bitfinex-derivatives","BTCF0:USTF0",1688185574828,0.37478185,30350.0,30349.0,0.01487118]
["bitfinex-derivatives","BTCF0:USTF0",1688185575438,0.32038634,30350.0,30349.0,0.01487118]
["bitfinex-derivatives","BTCF0:USTF0",1688185576242,0.32688634,30350.0,30348.0,0.0259956]
["bitfinex-derivatives","BTCF0:USTF0",1688185576449,0.3625,30349.0,30343.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688185576632,0.3625,30349.0,30340.0,0.372381]
["bitfinex-derivatives","BTCF0:USTF0",1688185576633,0.3543,30344.0,30340.0,0.372381]
["bitfinex-derivatives","BTCF0:USTF0",1688185576837,0.356,30341.0,30340.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688185577133,0.32631545,30341.0,30340.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688185577338,0.32631545,30341.0,30336.0,0.06581724]
["bitfinex-derivatives","BTCF0:USTF0",1688185577539,0.30272266,30337.0,30335.0,0.06581724]
["bitfinex-derivatives","BTCF0:USTF0",1688185577735,0.049457,30339.0,30337.0,0.0626658]
["bitfinex-derivatives","BTCF0:USTF0",1688185577929,0.019783,30338.0,30337.0,0.4498488]
["bitfinex-derivatives","BTCF0:USTF0",1688185578135,0.019783,30338.0,30337.0,0.8045488]
["bitfinex-derivatives","BTCF0:USTF0",1688185578336,0.019783,30338.0,30337.0,0.7979488]
["bitfinex-derivatives","BTCF0:USTF0",1688185578539,0.00049441,30342.0,30338.0,0.06594899]
["bitfinex-derivatives","BTCF0:USTF0",1688185578843,0.00049441,30342.0,30341.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1688185579054,0.00049441,30342.0,30341.0,0.75333045]
["bitfinex-derivatives","BTCF0:USTF0",1688185579245,0.00049441,30342.0,30341.0,1.77816014]
["bitfinex-derivatives","BTCF0:USTF0",1688185579547,0.019778,30345.0,30344.0,0.019779]
["bitfinex-derivatives","BTCF0:USTF0",1688185579742,0.019778,30345.0,30344.0,0.75480869]
["bitfinex-derivatives","BTCF0:USTF0",1688185580048,0.019778,30345.0,30344.0,0.736579]
["bitfinex-derivatives","BTCF0:USTF0",1688185580235,0.019778,30345.0,30344.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1688185580436,0.375778,30345.0,30343.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185580739,0.3544,30344.0,30343.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185580940,0.374179,30344.0,30343.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185582147,0.019779,30344.0,30343.0,0.375779]
["bitfinex-derivatives","BTCF0:USTF0",1688185582545,0.019779,30344.0,30343.0,0.80412845]
["bitfinex-derivatives","BTCF0:USTF0",1688185582734,0.02027132,30348.0,30347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185582942,0.049438,30351.0,30347.0,1.16220669]
["bitfinex-derivatives","BTCF0:USTF0",1688185583145,0.059323,30352.0,30350.0,0.734875]
["bitfinex-derivatives","BTCF0:USTF0",1688185583451,0.06591,30354.0,30352.0,0.019773]
["bitfinex-derivatives","BTCF0:USTF0",1688185583656,0.019772,30355.0,30353.0,0.73354945]
["bitfinex-derivatives","BTCF0:USTF0",1688185583840,0.059311,30358.0,30355.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688185584045,0.059311,30358.0,30357.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1688185584238,0.059311,30358.0,30357.0,0.73447]
["bitfinex-derivatives","BTCF0:USTF0",1688185584438,0.059308,30359.0,30357.0,0.73447]
["bitfinex-derivatives","BTCF0:USTF0",1688185584653,0.059308,30359.0,30358.0,0.37354945]
["bitfinex-derivatives","BTCF0:USTF0",1688185584844,0.059308,30359.0,30358.0,0.39331845]
["bitfinex-derivatives","BTCF0:USTF0",1688185586144,0.059308,30359.0,30358.0,0.374469]
["bitfinex-derivatives","BTCF0:USTF0",1688185586352,0.46970351,30359.0,30358.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688185586656,0.83050351,30359.0,30358.0,0.00346759]
["bitfinex-derivatives","BTCF0:USTF0",1688185586838,0.83050351,30359.0,30355.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185587039,0.374771,30356.0,30355.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185587555,0.019771,30356.0,30355.0,0.736571]
["bitfinex-derivatives","BTCF0:USTF0",1688185588050,0.375771,30356.0,30355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688185588251,1.14426651,30356.0,30353.0,0.00049412]
["bitfinex-derivatives","BTCF0:USTF0",1688185588560,0.356,30354.0,30350.0,0.02652317]
["bitfinex-derivatives","BTCF0:USTF0",1688185588742,0.356,30351.0,30350.0,0.02652317]
["bitfinex-derivatives","BTCF0:USTF0",1688185589055,0.375775,30351.0,30349.0,0.019777]
["bitfinex-derivatives","BTCF0:USTF0",1688185589243,0.374176,30350.0,30349.0,0.019777]
["bitfinex-derivatives","BTCF0:USTF0",1688185589554,0.374176,30350.0,30348.0,0.38241513]
["bitfinex-derivatives","BTCF0:USTF0",1688185589740,0.375778,30349.0,30348.0,0.38241513]
["bitfinex-derivatives","BTCF0:USTF0",1688185590347,0.79097351,30349.0,30348.0,0.38241513]
["bitfinex-derivatives","BTCF0:USTF0",1688185590545,0.79097351,30349.0,30348.0,0.02641513]
["bitfinex-derivatives","BTCF0:USTF0",1688185590944,0.736578,30349.0,30348.0,0.38241513]
["bitfinex-derivatives","BTCF0:USTF0",1688185591147,0.736578,30349.0,30348.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185591546,0.019778,30349.0,30348.0,0.41115914]
["bitfinex-derivatives","BTCF0:USTF0",1688185592152,0.019778,30349.0,30348.0,0.39292945]
["bitfinex-derivatives","BTCF0:USTF0",1688185592361,0.059329,30351.0,30348.0,0.44292945]
["bitfinex-derivatives","BTCF0:USTF0",1688185592648,0.019774,30356.0,30352.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1688185592852,0.019774,30356.0,30355.0,1.450875]
["bitfinex-derivatives","BTCF0:USTF0",1688185593045,0.019774,30356.0,30355.0,1.46972445]
["bitfinex-derivatives","BTCF0:USTF0",1688185593249,0.05932,30358.0,30355.0,1.48795414]
["bitfinex-derivatives","BTCF0:USTF0",1688185593451,0.019772,30359.0,30357.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185593638,0.065906,30361.0,30358.0,0.736573]
["bitfinex-derivatives","BTCF0:USTF0",1688185593840,0.0664001,30361.0,30360.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688185594048,0.0664001,30361.0,30360.0,0.39372045]
["bitfinex-derivatives","BTCF0:USTF0",1688185594847,0.0664001,30361.0,30360.0,0.41195014]
["bitfinex-derivatives","BTCF0:USTF0",1688185595947,0.0664001,30361.0,30360.0,0.58415014]
["bitfinex-derivatives","BTCF0:USTF0",1688185599562,0.0664001,30361.0,30360.0,0.019771]
["bitfinex-derivatives","BTCF0:USTF0",1688185599563,0.5937001,30361.0,30360.0,0.019771]
["bitfinex-derivatives","BTCF0:USTF0",1688185600156,0.5937001,30361.0,30358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688185600352,0.5937001,30361.0,30358.0,0.380571]
["bitfinex-derivatives","BTCF0:USTF0",1688185600658,0.5937001,30361.0,30358.0,0.019771]
["bitfinex-derivatives","BTCF0:USTF0",1688185601251,0.5937001,30361.0,30359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688185601466,0.5273,30360.0,30356.0,0.470122]
["bitfinex-derivatives","BTCF0:USTF0",1688185601755,0.543972,30357.0,30356.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688185601962,0.543972,30357.0,30356.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1688185602466,0.543972,30357.0,30355.0,0.0004941]
["bitfinex-derivatives","BTCF0:USTF0",1688185603473,0.58169551,30356.0,30355.0,0.0004941]
["bitfinex-derivatives","BTCF0:USTF0",1688185603675,0.019773,30355.0,30349.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1688185603866,0.019777,30349.0,30346.0,0.019779]
["bitfinex-derivatives","BTCF0:USTF0",1688185604170,0.907878,30347.0,30343.0,0.592238]
["bitfinex-derivatives","BTCF0:USTF0",1688185604467,0.907878,30347.0,30344.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688185604468,0.547078,30347.0,30344.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688185604667,0.547078,30347.0,30346.0,0.019779]
["bitfinex-derivatives","BTCF0:USTF0",1688185604965,0.907878,30347.0,30343.0,0.61796612]
["bitfinex-derivatives","BTCF0:USTF0",1688185605166,0.907878,30347.0,30344.0,0.019779]
["bitfinex-derivatives","BTCF0:USTF0",1688185605368,0.8881,30347.0,30344.0,0.03862845]
["bitfinex-derivatives","BTCF0:USTF0",1688185605569,0.05983031,30349.0,30346.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1688185605771,0.05983031,30349.0,30346.0,0.547077]
["bitfinex-derivatives","BTCF0:USTF0",1688185606168,0.05983031,30349.0,30346.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1688185606568,0.05983031,30349.0,30346.0,0.54614945]
["bitfinex-derivatives","BTCF0:USTF0",1688185607178,0.05983031,30349.0,30346.0,0.56592745]
["bitfinex-derivatives","BTCF0:USTF0",1688185607374,0.05983031,30349.0,30346.0,0.547078]
["bitfinex-derivatives","BTCF0:USTF0",1688185608274,0.05983031,30349.0,30347.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688185608466,0.05983031,30349.0,30348.0,0.019777]
["bitfinex-derivatives","BTCF0:USTF0",1688185608665,0.065909,30354.0,30349.0,0.07544945]
["bitfinex-derivatives","BTCF0:USTF0",1688185608963,0.059315,30357.0,30350.0,0.019775]
["bitfinex-derivatives","BTCF0:USTF0",1688185609164,0.059315,30357.0,30355.0,0.547072]
["bitfinex-derivatives","BTCF0:USTF0",1688185609377,0.059315,30357.0,30356.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688185609765,0.059315,30357.0,30356.0,0.03862145]
["bitfinex-derivatives","BTCF0:USTF0",1688185609972,0.3816,30359.0,30356.0,0.92382145]
["bitfinex-derivatives","BTCF0:USTF0",1688185610177,0.3816,30359.0,30357.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688185610371,0.3816,30359.0,30358.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1688185610571,0.3816,30359.0,30358.0,0.03861945]
["bitfinex-derivatives","BTCF0:USTF0",1688185610767,0.0659,30359.0,30358.0,0.05684914]
["bitfinex-derivatives","BTCF0:USTF0",1688185611077,0.02026412,30360.0,30358.0,0.05684914]
["bitfinex-derivatives","BTCF0:USTF0",1688185611280,0.02026412,30360.0,30359.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688185611464,0.02026412,30360.0,30359.0,0.03861945]
["bitfinex-derivatives","BTCF0:USTF0",1688185611866,0.00049412,30360.0,30359.0,0.05684914]
["bitfinex-derivatives","BTCF0:USTF0",1688185612073,0.00049412,30360.0,30359.0,0.58054914]
["bitfinex-derivatives","BTCF0:USTF0",1688185612371,0.00436414,30360.0,30359.0,0.58054914]
["bitfinex-derivatives","BTCF0:USTF0",1688185612967,0.00436414,30360.0,30359.0,0.94134914]
["bitfinex-derivatives","BTCF0:USTF0",1688185613175,0.019767,30364.0,30359.0,0.94134914]
["bitfinex-derivatives","BTCF0:USTF0",1688185613369,0.019767,30364.0,30363.0,0.906867]
["bitfinex-derivatives","BTCF0:USTF0",1688185613872,0.019767,30364.0,30363.0,0.94394614]
["bitfinex-derivatives","BTCF0:USTF0",1688185619382,0.02557955,30364.0,30363.0,0.94394614]
["bitfinex-derivatives","BTCF0:USTF0",1688185620179,0.02557955,30364.0,30363.0,0.906867]
["bitfinex-derivatives","BTCF0:USTF0",1688185620774,0.55287955,30364.0,30363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688185622884,0.55287955,30364.0,30363.0,0.39941645]
["bitfinex-derivatives","BTCF0:USTF0",1688185623085,0.02557955,30364.0,30363.0,0.92671645]
["bitfinex-derivatives","BTCF0:USTF0",1688185624175,0.02557955,30364.0,30363.0,0.94494614]
["bitfinex-derivatives","BTCF0:USTF0",1688185624378,0.02557955,30364.0,30363.0,0.92671645]
["bitfinex-derivatives","BTCF0:USTF0",1688185624578,0.55287955,30364.0,30363.0,0.380567]
["bitfinex-derivatives","BTCF0:USTF0",1688185624984,0.02557955,30364.0,30363.0,0.39941645]
["bitfinex-derivatives","BTCF0:USTF0",1688185627982,0.02557955,30364.0,30363.0,0.41764614]
["bitfinex-derivatives","BTCF0:USTF0",1688185628484,0.02557955,30364.0,30363.0,0.39941645]
["bitfinex-derivatives","BTCF0:USTF0",1688185629371,0.02557955,30364.0,30363.0,0.380567]
["bitfinex-derivatives","BTCF0:USTF0",1688185629575,0.02557955,30364.0,30363.0,0.39941645]
["bitfinex-derivatives","BTCF0:USTF0",1688185630876,0.02557955,30364.0,30363.0,0.41764614]
["bitfinex-derivatives","BTCF0:USTF0",1688185631686,0.02557955,30364.0,30363.0,0.39941645]
["bitfinex-derivatives","BTCF0:USTF0",1688185631881,0.02557955,30364.0,30363.0,0.41764614]
["bitfinex-derivatives","BTCF0:USTF0",1688185633285,0.02557955,30364.0,30363.0,0.39941645]
["bitfinex-derivatives","BTCF0:USTF0",1688185634080,0.02557955,30364.0,30363.0,0.41764614]
["bitfinex-derivatives","BTCF0:USTF0",1688185634287,0.02557955,30364.0,30363.0,0.39941645]
["bitfinex-derivatives","BTCF0:USTF0",1688185634690,0.02557955,30364.0,30363.0,0.41764614]
["bitfinex-derivatives","BTCF0:USTF0",1688185635489,0.02557955,30364.0,30363.0,0.39941645]
["bitfinex-derivatives","BTCF0:USTF0",1688185636082,0.02557955,30364.0,30363.0,0.41764614]
["bitfinex-derivatives","BTCF0:USTF0",1688185636286,0.02557955,30364.0,30363.0,0.39941645]
["bitfinex-derivatives","BTCF0:USTF0",1688185638783,0.02557955,30364.0,30363.0,0.380567]
["bitfinex-derivatives","BTCF0:USTF0",1688185639783,0.02557955,30364.0,30363.0,0.39941645]
["bitfinex-derivatives","BTCF0:USTF0",1688185640888,0.02557955,30364.0,30363.0,0.41764614]
["bitfinex-derivatives","BTCF0:USTF0",1688185641181,0.02557955,30364.0,30363.0,0.39941645]
["bitfinex-derivatives","BTCF0:USTF0",1688185641585,0.02557955,30364.0,30363.0,0.380567]
["bitfinex-derivatives","BTCF0:USTF0",1688185641781,0.55287955,30364.0,30363.0,0.380567]
["bitfinex-derivatives","BTCF0:USTF0",1688185641986,0.55287955,30364.0,30363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688185642197,0.55287955,30364.0,30360.0,0.00049401]
["bitfinex-derivatives","BTCF0:USTF0",1688185642198,0.67283971,30364.0,30360.0,0.00049401]
["bitfinex-derivatives","BTCF0:USTF0",1688185642380,0.019768,30362.0,30360.0,0.02026301]
["bitfinex-derivatives","BTCF0:USTF0",1688185642588,0.00481031,30361.0,30360.0,0.03911246]
["bitfinex-derivatives","BTCF0:USTF0",1688185642781,0.02457931,30361.0,30360.0,0.03911246]
["bitfinex-derivatives","BTCF0:USTF0",1688185645191,0.07897482,30361.0,30360.0,0.02026301]
["bitfinex-derivatives","BTCF0:USTF0",1688185645393,0.02457931,30361.0,30360.0,0.00049401]
["bitfinex-derivatives","BTCF0:USTF0",1688185645587,0.02457931,30361.0,30360.0,0.02026401]
["bitfinex-derivatives","BTCF0:USTF0",1688185646492,0.02457931,30361.0,30360.0,0.00049401]
["bitfinex-derivatives","BTCF0:USTF0",1688185646688,0.55187931,30361.0,30360.0,0.00049401]
["bitfinex-derivatives","BTCF0:USTF0",1688185648693,0.61732874,30361.0,30360.0,0.00049401]
["bitfinex-derivatives","BTCF0:USTF0",1688185649596,0.55187931,30361.0,30360.0,0.00049401]
["bitfinex-derivatives","BTCF0:USTF0",1688185649986,0.61732874,30361.0,30360.0,0.00049401]
["bitfinex-derivatives","BTCF0:USTF0",1688185651698,0.61732874,30361.0,30360.0,0.02026301]
["bitfinex-derivatives","BTCF0:USTF0",1688185652284,0.55187931,30361.0,30360.0,0.02026301]
["bitfinex-derivatives","BTCF0:USTF0",1688185652490,0.65031523,30361.0,30360.0,0.02026301]
["bitfinex-derivatives","BTCF0:USTF0",1688185652798,0.65031523,30361.0,30360.0,0.00049401]
["bitfinex-derivatives","BTCF0:USTF0",1688185652995,0.65031523,30361.0,30358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185653299,0.5273,30359.0,30354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185653498,0.5273,30355.0,30354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185653794,0.60146851,30355.0,30354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185653994,0.66701119,30355.0,30354.0,0.11581724]
["bitfinex-derivatives","BTCF0:USTF0",1688185654193,0.61261568,30355.0,30354.0,0.11581724]
["bitfinex-derivatives","BTCF0:USTF0",1688185654400,0.447073,30355.0,30354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185654699,0.51267547,30355.0,30354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185655101,0.61267547,30355.0,30354.0,0.07625055]
["bitfinex-derivatives","BTCF0:USTF0",1688185655793,0.375773,30355.0,30354.0,0.09602355]
["bitfinex-derivatives","BTCF0:USTF0",1688185655994,0.375773,30355.0,30354.0,0.18809805]
["bitfinex-derivatives","BTCF0:USTF0",1688185656189,0.700473,30355.0,30354.0,0.18809805]
["bitfinex-derivatives","BTCF0:USTF0",1688185656389,0.700473,30355.0,30354.0,0.12228081]
["bitfinex-derivatives","BTCF0:USTF0",1688185656596,0.699373,30355.0,30354.0,0.54349805]
["bitfinex-derivatives","BTCF0:USTF0",1688185656898,0.699373,30355.0,30354.0,0.49653026]
["bitfinex-derivatives","BTCF0:USTF0",1688185657198,0.76497547,30355.0,30354.0,0.49653026]
["bitfinex-derivatives","BTCF0:USTF0",1688185657402,0.76497547,30355.0,30354.0,0.470273]
["bitfinex-derivatives","BTCF0:USTF0",1688185658094,0.699373,30355.0,30354.0,0.43165055]
["bitfinex-derivatives","BTCF0:USTF0",1688185658299,0.7660476,30355.0,30354.0,0.02625055]
["bitfinex-derivatives","BTCF0:USTF0",1688185658594,0.700473,30355.0,30352.0,0.420124]
["bitfinex-derivatives","BTCF0:USTF0",1688185658797,0.3537,30353.0,30352.0,0.44707611]
["bitfinex-derivatives","BTCF0:USTF0",1688185659105,0.373474,30353.0,30352.0,0.44707611]
["bitfinex-derivatives","BTCF0:USTF0",1688185659687,0.373474,30353.0,30352.0,0.38775211]
["bitfinex-derivatives","BTCF0:USTF0",1688185659897,0.373474,30353.0,30352.0,0.40752711]
["bitfinex-derivatives","BTCF0:USTF0",1688185660304,0.019774,30353.0,30352.0,0.76352711]
["bitfinex-derivatives","BTCF0:USTF0",1688185660707,0.019774,30353.0,30352.0,0.80060625]
["bitfinex-derivatives","BTCF0:USTF0",1688185661299,0.019774,30353.0,30352.0,0.86642349]
["bitfinex-derivatives","BTCF0:USTF0",1688185662001,0.019774,30353.0,30352.0,0.78237656]
["bitfinex-derivatives","BTCF0:USTF0",1688185662204,0.019774,30353.0,30352.0,0.80060625]
["bitfinex-derivatives","BTCF0:USTF0",1688185663802,0.019774,30353.0,30352.0,0.78237656]
["bitfinex-derivatives","BTCF0:USTF0",1688185664202,0.019774,30353.0,30352.0,0.80740445]
["bitfinex-derivatives","BTCF0:USTF0",1688185664703,0.019774,30353.0,30352.0,0.87322169]
["bitfinex-derivatives","BTCF0:USTF0",1688185664905,0.384023,30355.0,30352.0,1.16820445]
["bitfinex-derivatives","BTCF0:USTF0",1688185665199,0.059323,30355.0,30354.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185665394,0.059323,30355.0,30354.0,0.375773]
["bitfinex-derivatives","BTCF0:USTF0",1688185665594,0.059323,30355.0,30354.0,0.38256888]
["bitfinex-derivatives","BTCF0:USTF0",1688185665805,0.059323,30355.0,30354.0,0.40079857]
["bitfinex-derivatives","BTCF0:USTF0",1688185666101,0.059323,30355.0,30354.0,0.40141833]
["bitfinex-derivatives","BTCF0:USTF0",1688185667006,0.059323,30355.0,30354.0,0.41964802]
["bitfinex-derivatives","BTCF0:USTF0",1688185667201,0.059323,30355.0,30354.0,0.38256888]
["bitfinex-derivatives","BTCF0:USTF0",1688185668304,0.415323,30355.0,30354.0,0.02656888]
["bitfinex-derivatives","BTCF0:USTF0",1688185669999,0.415323,30355.0,30354.0,0.39789857]
["bitfinex-derivatives","BTCF0:USTF0",1688185670204,0.059323,30355.0,30354.0,0.38256888]
["bitfinex-derivatives","BTCF0:USTF0",1688185670405,0.059323,30355.0,30354.0,0.40141833]
["bitfinex-derivatives","BTCF0:USTF0",1688185671497,0.059323,30355.0,30354.0,0.41964802]
["bitfinex-derivatives","BTCF0:USTF0",1688185671697,0.059323,30355.0,30354.0,0.40141833]
["bitfinex-derivatives","BTCF0:USTF0",1688185672099,0.059323,30355.0,30354.0,0.41964802]
["bitfinex-derivatives","BTCF0:USTF0",1688185675410,0.059321,30355.0,30354.0,0.41964802]
["bitfinex-derivatives","BTCF0:USTF0",1688185676913,0.059321,30355.0,30354.0,0.38256888]
["bitfinex-derivatives","BTCF0:USTF0",1688185679205,0.059321,30355.0,30354.0,0.37952215]
["bitfinex-derivatives","BTCF0:USTF0",1688185680611,0.059321,30355.0,30354.0,0.3983716]
["bitfinex-derivatives","BTCF0:USTF0",1688185681614,0.059321,30355.0,30354.0,0.41660129]
["bitfinex-derivatives","BTCF0:USTF0",1688185682008,0.059321,30355.0,30354.0,0.3983716]
["bitfinex-derivatives","BTCF0:USTF0",1688185682205,0.059321,30355.0,30354.0,0.46410378]
["bitfinex-derivatives","BTCF0:USTF0",1688185682414,0.412921,30355.0,30354.0,0.37952215]
["bitfinex-derivatives","BTCF0:USTF0",1688185682917,0.412921,30355.0,30354.0,0.3983716]
["bitfinex-derivatives","BTCF0:USTF0",1688185683616,0.412921,30355.0,30354.0,0.46410378]
["bitfinex-derivatives","BTCF0:USTF0",1688185683819,0.412921,30355.0,30354.0,0.3983716]
["bitfinex-derivatives","BTCF0:USTF0",1688185684022,0.412921,30355.0,30354.0,0.46410378]
["bitfinex-derivatives","BTCF0:USTF0",1688185684216,0.059321,30355.0,30354.0,0.48233347]
["bitfinex-derivatives","BTCF0:USTF0",1688185685926,0.414221,30355.0,30354.0,0.44525433]
["bitfinex-derivatives","BTCF0:USTF0",1688185686822,0.414221,30355.0,30354.0,0.46410378]
["bitfinex-derivatives","BTCF0:USTF0",1688185687421,0.414221,30355.0,30354.0,0.44525433]
["bitfinex-derivatives","BTCF0:USTF0",1688185688311,0.4797952,30355.0,30354.0,0.47824981]
["bitfinex-derivatives","BTCF0:USTF0",1688185688809,0.4797952,30355.0,30354.0,0.49709926]
["bitfinex-derivatives","BTCF0:USTF0",1688185691731,0.4797952,30355.0,30354.0,0.51532895]
["bitfinex-derivatives","BTCF0:USTF0",1688185691929,0.4797952,30355.0,30354.0,0.87612895]
["bitfinex-derivatives","BTCF0:USTF0",1688185692225,0.4797952,30355.0,30354.0,0.85789926]
["bitfinex-derivatives","BTCF0:USTF0",1688185692415,0.4797952,30355.0,30354.0,0.7591716]
["bitfinex-derivatives","BTCF0:USTF0",1688185692811,0.4797952,30355.0,30354.0,0.8391249]
["bitfinex-derivatives","BTCF0:USTF0",1688185693627,0.1248952,30355.0,30354.0,0.8391249]
["bitfinex-derivatives","BTCF0:USTF0",1688185693921,0.059321,30355.0,30354.0,0.8391249]
["bitfinex-derivatives","BTCF0:USTF0",1688185694121,0.059321,30355.0,30354.0,0.85797435]
["bitfinex-derivatives","BTCF0:USTF0",1688185694626,0.15775692,30355.0,30354.0,0.85797435]
["bitfinex-derivatives","BTCF0:USTF0",1688185696022,0.15775692,30355.0,30354.0,0.8391249]
["bitfinex-derivatives","BTCF0:USTF0",1688185696232,0.51145692,30355.0,30354.0,0.1025519]
["bitfinex-derivatives","BTCF0:USTF0",1688185696423,0.55076889,30355.0,30354.0,0.06963419]
["bitfinex-derivatives","BTCF0:USTF0",1688185696628,0.419521,30355.0,30353.0,0.06588504]
["bitfinex-derivatives","BTCF0:USTF0",1688185696825,1.0351,30354.0,30352.0,0.38295211]
["bitfinex-derivatives","BTCF0:USTF0",1688185697022,0.50474263,30353.0,30352.0,0.38295211]
["bitfinex-derivatives","BTCF0:USTF0",1688185701027,0.373375,30353.0,30352.0,0.38295211]
["bitfinex-derivatives","BTCF0:USTF0",1688185704125,0.47182417,30353.0,30352.0,0.38295211]
["bitfinex-derivatives","BTCF0:USTF0",1688185704527,0.47182417,30353.0,30352.0,0.03679697]
["bitfinex-derivatives","BTCF0:USTF0",1688185704728,0.47182417,30353.0,30352.0,0.39279697]
["bitfinex-derivatives","BTCF0:USTF0",1688185704936,0.373375,30353.0,30352.0,0.03679697]
["bitfinex-derivatives","BTCF0:USTF0",1688185705134,0.373375,30353.0,30352.0,0.00738233]
["bitfinex-derivatives","BTCF0:USTF0",1688185705335,0.50474263,30353.0,30351.0,0.35649416]
["bitfinex-derivatives","BTCF0:USTF0",1688185705637,0.019775,30353.0,30352.0,0.00553643]
["bitfinex-derivatives","BTCF0:USTF0",1688185705834,0.375775,30353.0,30352.0,0.00553643]
["bitfinex-derivatives","BTCF0:USTF0",1688185706233,0.375775,30353.0,30351.0,0.3822522]
["bitfinex-derivatives","BTCF0:USTF0",1688185706535,0.356,30352.0,30348.0,0.06588504]
["bitfinex-derivatives","BTCF0:USTF0",1688185706839,0.356,30352.0,30347.0,0.42088504]
["bitfinex-derivatives","BTCF0:USTF0",1688185706840,0.019778,30348.0,30347.0,0.42088504]
["bitfinex-derivatives","BTCF0:USTF0",1688185707132,0.374678,30348.0,30347.0,0.42088504]
["bitfinex-derivatives","BTCF0:USTF0",1688185707937,0.44027729,30348.0,30347.0,0.42088504]
["bitfinex-derivatives","BTCF0:USTF0",1688185708235,0.374678,30348.0,30347.0,0.42088504]
["bitfinex-derivatives","BTCF0:USTF0",1688185708442,0.374678,30348.0,30347.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185708735,0.08537729,30348.0,30347.0,0.01274432]
["bitfinex-derivatives","BTCF0:USTF0",1688185708934,0.08537729,30348.0,30345.0,0.06588504]
["bitfinex-derivatives","BTCF0:USTF0",1688185708935,0.43897729,30348.0,30345.0,0.06588504]
["bitfinex-derivatives","BTCF0:USTF0",1688185709144,0.373479,30346.0,30345.0,0.08566504]
["bitfinex-derivatives","BTCF0:USTF0",1688185709737,0.019779,30346.0,30345.0,0.44076504]
["bitfinex-derivatives","BTCF0:USTF0",1688185710038,0.059339,30348.0,30345.0,0.4925322]
["bitfinex-derivatives","BTCF0:USTF0",1688185710249,0.033339,30348.0,30347.0,0.78258795]
["bitfinex-derivatives","BTCF0:USTF0",1688185710534,0.033339,30348.0,30347.0,0.39462845]
["bitfinex-derivatives","BTCF0:USTF0",1688185710931,0.033339,30348.0,30347.0,0.47864609]
["bitfinex-derivatives","BTCF0:USTF0",1688185711139,0.033339,30348.0,30347.0,0.4604164]
["bitfinex-derivatives","BTCF0:USTF0",1688185711540,0.033339,30348.0,30347.0,0.47864609]
["bitfinex-derivatives","BTCF0:USTF0",1688185711933,0.033339,30348.0,30347.0,0.41285814]
["bitfinex-derivatives","BTCF0:USTF0",1688185712131,0.033339,30348.0,30347.0,0.39462845]
["bitfinex-derivatives","BTCF0:USTF0",1688185712341,0.345439,30348.0,30347.0,0.375779]
["bitfinex-derivatives","BTCF0:USTF0",1688185712542,0.701439,30348.0,30347.0,0.374779]
["bitfinex-derivatives","BTCF0:USTF0",1688185712743,0.701439,30348.0,30347.0,0.38119509]
["bitfinex-derivatives","BTCF0:USTF0",1688185714440,0.345439,30348.0,30347.0,0.40042478]
["bitfinex-derivatives","BTCF0:USTF0",1688185714836,0.345439,30348.0,30347.0,0.40104454]
["bitfinex-derivatives","BTCF0:USTF0",1688185715131,0.345439,30348.0,30347.0,0.41927423]
["bitfinex-derivatives","BTCF0:USTF0",1688185715539,0.345439,30348.0,30347.0,0.78007423]
["bitfinex-derivatives","BTCF0:USTF0",1688185716739,0.019777,30349.0,30347.0,0.78007423]
["bitfinex-derivatives","BTCF0:USTF0",1688185716960,0.00049427,30351.0,30348.0,1.17896709]
["bitfinex-derivatives","BTCF0:USTF0",1688185717246,0.019774,30353.0,30351.0,0.019775]
["bitfinex-derivatives","BTCF0:USTF0",1688185717434,0.019774,30353.0,30352.0,0.77355414]
["bitfinex-derivatives","BTCF0:USTF0",1688185718847,0.019774,30353.0,30352.0,0.75532445]
["bitfinex-derivatives","BTCF0:USTF0",1688185719044,0.019774,30353.0,30352.0,0.77355414]
["bitfinex-derivatives","BTCF0:USTF0",1688185720551,0.019774,30353.0,30352.0,0.75532445]
["bitfinex-derivatives","BTCF0:USTF0",1688185722252,0.019774,30353.0,30352.0,0.77355414]
["bitfinex-derivatives","BTCF0:USTF0",1688185722643,0.019774,30353.0,30352.0,0.75532445]
["bitfinex-derivatives","BTCF0:USTF0",1688185722950,0.019774,30353.0,30352.0,0.77355414]
["bitfinex-derivatives","BTCF0:USTF0",1688185725249,0.019774,30353.0,30352.0,0.75532445]
["bitfinex-derivatives","BTCF0:USTF0",1688185727356,0.019774,30353.0,30352.0,0.77355414]
["bitfinex-derivatives","BTCF0:USTF0",1688185727655,0.13151029,30355.0,30352.0,0.77355414]
["bitfinex-derivatives","BTCF0:USTF0",1688185727855,0.065911,30355.0,30354.0,0.375673]
["bitfinex-derivatives","BTCF0:USTF0",1688185728444,0.065911,30355.0,30354.0,0.41275214]
["bitfinex-derivatives","BTCF0:USTF0",1688185729556,0.06609348,30356.0,30354.0,0.41275214]
["bitfinex-derivatives","BTCF0:USTF0",1688185729769,0.06609348,30356.0,30355.0,0.75377914]
["bitfinex-derivatives","BTCF0:USTF0",1688185729946,0.00049419,30356.0,30355.0,0.77355214]
["bitfinex-derivatives","BTCF0:USTF0",1688185730147,0.02026719,30356.0,30355.0,0.77355214]
["bitfinex-derivatives","BTCF0:USTF0",1688185730657,0.00049419,30356.0,30355.0,0.77355214]
["bitfinex-derivatives","BTCF0:USTF0",1688185731855,0.02026719,30356.0,30355.0,0.77355214]
["bitfinex-derivatives","BTCF0:USTF0",1688185732250,0.08586648,30356.0,30355.0,0.77355214]
["bitfinex-derivatives","BTCF0:USTF0",1688185734059,0.02026719,30356.0,30355.0,0.77355214]
["bitfinex-derivatives","BTCF0:USTF0",1688185735863,0.00049419,30356.0,30355.0,0.77355214]
["bitfinex-derivatives","BTCF0:USTF0",1688185736673,0.02026619,30356.0,30355.0,0.77355214]
["bitfinex-derivatives","BTCF0:USTF0",1688185736847,0.02728238,30356.0,30355.0,0.77355214]
["bitfinex-derivatives","BTCF0:USTF0",1688185737052,0.02728238,30356.0,30355.0,0.84060331]
["bitfinex-derivatives","BTCF0:USTF0",1688185738157,0.00751038,30356.0,30355.0,0.84060331]
["bitfinex-derivatives","BTCF0:USTF0",1688185739654,0.00751038,30356.0,30355.0,0.90639126]
["bitfinex-derivatives","BTCF0:USTF0",1688185744458,0.00751038,30356.0,30355.0,0.84060331]
["bitfinex-derivatives","BTCF0:USTF0",1688185746556,0.059312,30359.0,30355.0,0.84060331]
["bitfinex-derivatives","BTCF0:USTF0",1688185746557,0.3316,30361.0,30355.0,3.26140006]
["bitfinex-derivatives","BTCF0:USTF0",1688185746757,0.44510429,30362.0,30360.0,1.0747]
["bitfinex-derivatives","BTCF0:USTF0",1688185746959,0.059305,30362.0,30361.0,0.41194814]
["bitfinex-derivatives","BTCF0:USTF0",1688185747461,0.0703259,30362.0,30361.0,0.41194814]
["bitfinex-derivatives","BTCF0:USTF0",1688185747665,0.0110209,30362.0,30361.0,0.41194814]
["bitfinex-derivatives","BTCF0:USTF0",1688185748273,0.0307879,30362.0,30361.0,0.41194814]
["bitfinex-derivatives","BTCF0:USTF0",1688185748464,0.16399822,30364.0,30361.0,0.76794814]
["bitfinex-derivatives","BTCF0:USTF0",1688185748778,0.08536529,30364.0,30363.0,0.733266]
["bitfinex-derivatives","BTCF0:USTF0",1688185749157,0.09381236,30364.0,30363.0,0.75149569]
["bitfinex-derivatives","BTCF0:USTF0",1688185749363,0.09381236,30364.0,30363.0,0.77034514]
["bitfinex-derivatives","BTCF0:USTF0",1688185750053,0.02821307,30364.0,30363.0,0.77034514]
["bitfinex-derivatives","BTCF0:USTF0",1688185764982,0.02821307,30364.0,30363.0,1.12634514]
["bitfinex-derivatives","BTCF0:USTF0",1688185765479,0.019766,30364.0,30363.0,1.12634514]
["bitfinex-derivatives","BTCF0:USTF0",1688185766287,0.019766,30364.0,30363.0,0.75541545]
["bitfinex-derivatives","BTCF0:USTF0",1688185766485,0.02824545,30364.0,30363.0,0.75541545]
["bitfinex-derivatives","BTCF0:USTF0",1688185766883,0.02824545,30364.0,30363.0,0.77364514]
["bitfinex-derivatives","BTCF0:USTF0",1688185767182,0.09858413,30370.0,30366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185767377,0.09858413,30370.0,30369.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1688185767378,0.41934613,30370.0,30369.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1688185767686,0.41934613,30370.0,30369.0,0.75531245]
["bitfinex-derivatives","BTCF0:USTF0",1688185767985,0.3209472,30370.0,30369.0,0.75531245]
["bitfinex-derivatives","BTCF0:USTF0",1688185768180,0.3516472,30370.0,30369.0,0.77354214]
["bitfinex-derivatives","BTCF0:USTF0",1688185769287,0.4585219,30370.0,30369.0,0.77354214]
["bitfinex-derivatives","BTCF0:USTF0",1688185769591,0.36012297,30370.0,30369.0,0.77354214]
["bitfinex-derivatives","BTCF0:USTF0",1688185769885,0.42562506,30370.0,30369.0,0.77354214]
["bitfinex-derivatives","BTCF0:USTF0",1688185771478,0.42562506,30370.0,30369.0,0.75531245]
["bitfinex-derivatives","BTCF0:USTF0",1688185772383,0.36012297,30370.0,30369.0,0.75531245]
["bitfinex-derivatives","BTCF0:USTF0",1688185773585,0.42564258,30370.0,30369.0,0.75531245]
["bitfinex-derivatives","BTCF0:USTF0",1688185774184,0.36012297,30370.0,30369.0,0.75531245]
["bitfinex-derivatives","BTCF0:USTF0",1688185774792,0.36012297,30370.0,30369.0,0.77354214]
["bitfinex-derivatives","BTCF0:USTF0",1688185775493,0.36012297,30370.0,30369.0,0.75531245]
["bitfinex-derivatives","BTCF0:USTF0",1688185775692,0.36012297,30370.0,30369.0,0.77354214]
["bitfinex-derivatives","BTCF0:USTF0",1688185775883,0.42564814,30370.0,30369.0,0.75531245]
["bitfinex-derivatives","BTCF0:USTF0",1688185776279,0.42564814,30370.0,30369.0,0.77354214]
["bitfinex-derivatives","BTCF0:USTF0",1688185776594,0.36012297,30370.0,30369.0,0.77354214]
["bitfinex-derivatives","BTCF0:USTF0",1688185777182,0.42565936,30370.0,30369.0,0.77354214]
["bitfinex-derivatives","BTCF0:USTF0",1688185777886,0.72262297,30370.0,30369.0,0.736463]
["bitfinex-derivatives","BTCF0:USTF0",1688185778091,0.72262297,30370.0,30369.0,0.375663]
["bitfinex-derivatives","BTCF0:USTF0",1688185778393,0.42566622,30370.0,30369.0,0.75531245]
["bitfinex-derivatives","BTCF0:USTF0",1688185779194,0.42566622,30370.0,30369.0,0.77354214]
["bitfinex-derivatives","BTCF0:USTF0",1688185780898,0.36012297,30370.0,30369.0,0.77354214]
["bitfinex-derivatives","BTCF0:USTF0",1688185781090,0.42567399,30370.0,30369.0,0.75531245]
["bitfinex-derivatives","BTCF0:USTF0",1688185781388,0.36012297,30370.0,30369.0,0.75531245]
["bitfinex-derivatives","BTCF0:USTF0",1688185781987,0.4585219,30370.0,30369.0,0.75531245]
["bitfinex-derivatives","BTCF0:USTF0",1688185782585,0.36012297,30370.0,30369.0,0.77354214]
["bitfinex-derivatives","BTCF0:USTF0",1688185782790,0.4585219,30370.0,30369.0,0.77354214]
["bitfinex-derivatives","BTCF0:USTF0",1688185783087,0.36012297,30370.0,30369.0,0.77354214]
["bitfinex-derivatives","BTCF0:USTF0",1688185784198,0.4585219,30370.0,30369.0,0.77354214]
["bitfinex-derivatives","BTCF0:USTF0",1688185784899,0.4914906,30370.0,30369.0,0.77354214]
["bitfinex-derivatives","BTCF0:USTF0",1688185786388,0.4717286,30370.0,30369.0,0.73194214]
["bitfinex-derivatives","BTCF0:USTF0",1688185786590,0.4914906,30370.0,30369.0,0.75170514]
["bitfinex-derivatives","BTCF0:USTF0",1688185787704,0.4979906,30370.0,30367.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1688185787898,0.019764,30368.0,30367.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1688185788199,0.20580396,30368.0,30367.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1688185788394,0.12719041,30368.0,30367.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1688185788592,0.12719041,30368.0,30367.0,0.43403945]
["bitfinex-derivatives","BTCF0:USTF0",1688185789593,0.12719041,30368.0,30367.0,0.45226914]
["bitfinex-derivatives","BTCF0:USTF0",1688185789794,0.12719041,30368.0,30367.0,0.43403945]
["bitfinex-derivatives","BTCF0:USTF0",1688185790300,0.12719041,30368.0,30367.0,0.45226914]
["bitfinex-derivatives","BTCF0:USTF0",1688185790505,0.02881579,30368.0,30367.0,0.45226914]
["bitfinex-derivatives","BTCF0:USTF0",1688185790692,0.1272235,30368.0,30367.0,0.45226914]
["bitfinex-derivatives","BTCF0:USTF0",1688185791202,0.02881579,30368.0,30367.0,0.43403945]
["bitfinex-derivatives","BTCF0:USTF0",1688185791902,0.15998196,30368.0,30367.0,0.43403945]
["bitfinex-derivatives","BTCF0:USTF0",1688185792291,0.12726704,30368.0,30367.0,0.43403945]
["bitfinex-derivatives","BTCF0:USTF0",1688185792895,0.02881579,30368.0,30367.0,0.45226914]
["bitfinex-derivatives","BTCF0:USTF0",1688185793810,0.09446004,30368.0,30367.0,0.45226914]
["bitfinex-derivatives","BTCF0:USTF0",1688185793988,0.02881579,30368.0,30367.0,0.43403945]
["bitfinex-derivatives","BTCF0:USTF0",1688185794301,0.12726704,30368.0,30367.0,0.43403945]
["bitfinex-derivatives","BTCF0:USTF0",1688185794801,0.11821525,30368.0,30367.0,0.43403945]
["bitfinex-derivatives","BTCF0:USTF0",1688185795401,0.12573254,30368.0,30367.0,0.43403945]
["bitfinex-derivatives","BTCF0:USTF0",1688185797698,0.12576546,30368.0,30367.0,0.375664]
["bitfinex-derivatives","BTCF0:USTF0",1688185797903,0.02728129,30368.0,30367.0,0.375664]
["bitfinex-derivatives","BTCF0:USTF0",1688185798402,0.02728129,30368.0,30367.0,0.39451345]
["bitfinex-derivatives","BTCF0:USTF0",1688185798804,0.02728129,30368.0,30367.0,0.37474945]
["bitfinex-derivatives","BTCF0:USTF0",1688185799002,0.02728129,30368.0,30367.0,0.375664]
["bitfinex-derivatives","BTCF0:USTF0",1688185799305,0.0252663,30368.0,30367.0,0.375664]
["bitfinex-derivatives","BTCF0:USTF0",1688185799498,0.12375152,30368.0,30367.0,0.375664]
["bitfinex-derivatives","BTCF0:USTF0",1688185799698,0.15643247,30368.0,30367.0,0.39451345]
["bitfinex-derivatives","BTCF0:USTF0",1688185800506,0.15643247,30368.0,30367.0,0.41274314]
["bitfinex-derivatives","BTCF0:USTF0",1688185800803,0.15643247,30368.0,30367.0,0.39451345]
["bitfinex-derivatives","BTCF0:USTF0",1688185801900,0.15643247,30368.0,30367.0,0.37474945]
["bitfinex-derivatives","BTCF0:USTF0",1688185802103,0.90625305,30368.0,30366.0,0.38244773]
["bitfinex-derivatives","BTCF0:USTF0",1688185802405,0.3556,30367.0,30366.0,0.38244773]
["bitfinex-derivatives","BTCF0:USTF0",1688185802610,0.375364,30367.0,30366.0,0.38244773]
["bitfinex-derivatives","BTCF0:USTF0",1688185803297,0.54605075,30367.0,30366.0,0.08475671]
["bitfinex-derivatives","BTCF0:USTF0",1688185804906,0.19045075,30367.0,30366.0,0.08475671]
["bitfinex-derivatives","BTCF0:USTF0",1688185805704,0.18395075,30367.0,30366.0,0.14993198]
["bitfinex-derivatives","BTCF0:USTF0",1688185806104,0.02519497,30367.0,30366.0,0.14993198]
["bitfinex-derivatives","BTCF0:USTF0",1688185806913,0.02519497,30367.0,30366.0,0.50363198]
["bitfinex-derivatives","BTCF0:USTF0",1688185807200,0.1565516,30367.0,30366.0,0.50363198]
["bitfinex-derivatives","BTCF0:USTF0",1688185807798,0.02519497,30367.0,30366.0,0.88266167]
["bitfinex-derivatives","BTCF0:USTF0",1688185808205,0.00543097,30367.0,30366.0,0.88266167]
["bitfinex-derivatives","BTCF0:USTF0",1688185808403,0.10396911,30367.0,30366.0,0.94835842]
["bitfinex-derivatives","BTCF0:USTF0",1688185808709,0.10396911,30367.0,30366.0,0.88266167]
["bitfinex-derivatives","BTCF0:USTF0",1688185809096,0.00543097,30367.0,30366.0,0.88266167]
["bitfinex-derivatives","BTCF0:USTF0",1688185809408,0.10396911,30367.0,30366.0,0.88266167]
["bitfinex-derivatives","BTCF0:USTF0",1688185809900,0.12373311,30367.0,30366.0,0.8455095]
["bitfinex-derivatives","BTCF0:USTF0",1688185810298,0.02519497,30367.0,30366.0,0.8455095]
["bitfinex-derivatives","BTCF0:USTF0",1688185810605,0.02519497,30367.0,30366.0,0.76082582]
["bitfinex-derivatives","BTCF0:USTF0",1688185811004,0.02519497,30367.0,30366.0,0.84488974]
["bitfinex-derivatives","BTCF0:USTF0",1688185811204,0.1237486,30367.0,30366.0,0.86373919]
["bitfinex-derivatives","BTCF0:USTF0",1688185811597,0.1237486,30367.0,30366.0,0.79790496]
["bitfinex-derivatives","BTCF0:USTF0",1688185811912,0.02519497,30367.0,30366.0,0.86375237]
["bitfinex-derivatives","BTCF0:USTF0",1688185813110,0.11833561,30367.0,30366.0,0.89670771]
["bitfinex-derivatives","BTCF0:USTF0",1688185813615,0.11833561,30367.0,30366.0,1.25270771]
["bitfinex-derivatives","BTCF0:USTF0",1688185813803,0.1237467,30367.0,30366.0,1.25270771]
["bitfinex-derivatives","BTCF0:USTF0",1688185816709,0.02517509,30367.0,30366.0,1.30032546]
["bitfinex-derivatives","BTCF0:USTF0",1688185817014,0.15653172,30367.0,30366.0,1.13567527]
["bitfinex-derivatives","BTCF0:USTF0",1688185817515,0.15653172,30367.0,30366.0,1.15390496]
["bitfinex-derivatives","BTCF0:USTF0",1688185817709,0.15653172,30367.0,30366.0,1.13567527]
["bitfinex-derivatives","BTCF0:USTF0",1688185818308,0.15653172,30367.0,30366.0,1.15390496]
["bitfinex-derivatives","BTCF0:USTF0",1688185818506,0.15653172,30367.0,30366.0,1.2197524]
["bitfinex-derivatives","BTCF0:USTF0",1688185819018,0.15653172,30367.0,30366.0,1.13567527]
["bitfinex-derivatives","BTCF0:USTF0",1688185819611,0.15653172,30367.0,30366.0,1.15390496]
["bitfinex-derivatives","BTCF0:USTF0",1688185819915,0.15653172,30367.0,30366.0,1.13567527]
["bitfinex-derivatives","BTCF0:USTF0",1688185820312,0.15653172,30367.0,30366.0,1.15390496]
["bitfinex-derivatives","BTCF0:USTF0",1688185821015,0.15653172,30367.0,30366.0,1.13567527]
["bitfinex-derivatives","BTCF0:USTF0",1688185821203,0.15653172,30367.0,30366.0,1.11591027]
["bitfinex-derivatives","BTCF0:USTF0",1688185821405,0.38117509,30367.0,30366.0,0.38156082]
["bitfinex-derivatives","BTCF0:USTF0",1688185821605,0.38767509,30367.0,30366.0,0.38156082]
["bitfinex-derivatives","BTCF0:USTF0",1688185821806,0.55186184,30367.0,30366.0,0.38156082]
["bitfinex-derivatives","BTCF0:USTF0",1688185822013,0.19586184,30367.0,30366.0,0.37966082]
["bitfinex-derivatives","BTCF0:USTF0",1688185822517,0.19586184,30367.0,30366.0,0.39851027]
["bitfinex-derivatives","BTCF0:USTF0",1688185822706,0.19586184,30367.0,30366.0,0.37966082]
["bitfinex-derivatives","BTCF0:USTF0",1688185822906,0.19586184,30367.0,30366.0,0.02656082]
["bitfinex-derivatives","BTCF0:USTF0",1688185822907,0.54956184,30367.0,30366.0,0.02656082]
["bitfinex-derivatives","BTCF0:USTF0",1688185823219,0.54536184,30367.0,30366.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185825020,0.18936184,30367.0,30366.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185825609,0.18936184,30367.0,30366.0,0.37484945]
["bitfinex-derivatives","BTCF0:USTF0",1688185825809,0.18936184,30367.0,30366.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688185826115,0.18936184,30367.0,30366.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185827731,0.18938102,30367.0,30366.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185828019,0.1893593,30367.0,30366.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185829622,0.1893593,30367.0,30366.0,0.37484945]
["bitfinex-derivatives","BTCF0:USTF0",1688185830124,0.02517509,30367.0,30366.0,0.37484945]
["bitfinex-derivatives","BTCF0:USTF0",1688185832224,0.02517509,30367.0,30366.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185835326,0.02517509,30367.0,30363.0,0.02666055]
["bitfinex-derivatives","BTCF0:USTF0",1688185835327,0.1893593,30367.0,30363.0,0.02666055]
["bitfinex-derivatives","BTCF0:USTF0",1688185835535,0.49213525,30365.0,30363.0,0.02666055]
["bitfinex-derivatives","BTCF0:USTF0",1688185835836,0.02270243,30364.0,30363.0,0.02666055]
["bitfinex-derivatives","BTCF0:USTF0",1688185836130,0.02270243,30364.0,30363.0,0.38166055]
["bitfinex-derivatives","BTCF0:USTF0",1688185836332,0.019768,30364.0,30363.0,0.38166055]
["bitfinex-derivatives","BTCF0:USTF0",1688185837317,0.15110325,30364.0,30363.0,0.38166055]
["bitfinex-derivatives","BTCF0:USTF0",1688185837621,0.15110325,30364.0,30363.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1688185837823,0.019768,30364.0,30363.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1688185838027,0.019768,30364.0,30363.0,0.41873969]
["bitfinex-derivatives","BTCF0:USTF0",1688185838224,0.019768,30364.0,30363.0,0.420278]
["bitfinex-derivatives","BTCF0:USTF0",1688185838422,0.019768,30364.0,30363.0,0.02666055]
["bitfinex-derivatives","BTCF0:USTF0",1688185838621,0.374668,30364.0,30363.0,0.02666055]
["bitfinex-derivatives","BTCF0:USTF0",1688185839024,0.381168,30364.0,30359.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688185839236,0.356,30360.0,30359.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688185839423,0.50711289,30360.0,30359.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688185839627,0.86791289,30360.0,30359.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688185841240,0.86791289,30360.0,30359.0,0.35976256]
["bitfinex-derivatives","BTCF0:USTF0",1688185842630,0.86791289,30360.0,30359.0,0.00706256]
["bitfinex-derivatives","BTCF0:USTF0",1688185842830,0.86791289,30360.0,30358.0,0.02651729]
["bitfinex-derivatives","BTCF0:USTF0",1688185842831,0.73657,30360.0,30358.0,0.02651729]
["bitfinex-derivatives","BTCF0:USTF0",1688185843035,0.356,30358.0,30351.0,0.06584744]
["bitfinex-derivatives","BTCF0:USTF0",1688185843238,0.356,30353.0,30352.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185843538,0.375775,30353.0,30352.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185844139,0.375775,30353.0,30351.0,0.72356483]
["bitfinex-derivatives","BTCF0:USTF0",1688185844454,0.7168,30352.0,30349.0,0.00049419]
["bitfinex-derivatives","BTCF0:USTF0",1688185844627,0.356,30350.0,30349.0,0.00049419]
["bitfinex-derivatives","BTCF0:USTF0",1688185844828,0.375777,30350.0,30349.0,0.00049419]
["bitfinex-derivatives","BTCF0:USTF0",1688185846242,0.375777,30350.0,30348.0,0.02593874]
["bitfinex-derivatives","BTCF0:USTF0",1688185846444,0.7144,30349.0,30345.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688185846637,0.7145,30346.0,30345.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688185846946,0.734279,30346.0,30345.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688185848040,0.380579,30346.0,30345.0,0.37915862]
["bitfinex-derivatives","BTCF0:USTF0",1688185848437,0.380579,30346.0,30345.0,0.39800807]
["bitfinex-derivatives","BTCF0:USTF0",1688185848942,0.352279,30346.0,30345.0,0.39800807]
["bitfinex-derivatives","BTCF0:USTF0",1688185849147,0.059338,30348.0,30345.0,0.78518807]
["bitfinex-derivatives","BTCF0:USTF0",1688185849437,0.059338,30348.0,30347.0,0.375678]
["bitfinex-derivatives","BTCF0:USTF0",1688185849836,0.059338,30348.0,30347.0,0.39452745]
["bitfinex-derivatives","BTCF0:USTF0",1688185850339,0.059338,30348.0,30347.0,0.41275714]
["bitfinex-derivatives","BTCF0:USTF0",1688185850539,0.059338,30348.0,30347.0,0.42422495]
["bitfinex-derivatives","BTCF0:USTF0",1688185851230,0.059338,30348.0,30347.0,0.38714581]
["bitfinex-derivatives","BTCF0:USTF0",1688185851433,0.059338,30348.0,30347.0,0.36736781]
["bitfinex-derivatives","BTCF0:USTF0",1688185851742,0.059338,30348.0,30347.0,0.3704431]
["bitfinex-derivatives","BTCF0:USTF0",1688185853644,0.059338,30348.0,30347.0,0.40907055]
["bitfinex-derivatives","BTCF0:USTF0",1688185853857,0.059338,30348.0,30347.0,0.42730024]
["bitfinex-derivatives","BTCF0:USTF0",1688185854045,0.059338,30348.0,30347.0,0.07140024]
["bitfinex-derivatives","BTCF0:USTF0",1688185854238,0.059338,30348.0,30347.0,0.40917055]
["bitfinex-derivatives","BTCF0:USTF0",1688185854434,0.059338,30348.0,30347.0,0.42740024]
["bitfinex-derivatives","BTCF0:USTF0",1688185856840,0.059338,30348.0,30347.0,0.3903211]
["bitfinex-derivatives","BTCF0:USTF0",1688185857749,0.059338,30348.0,30347.0,0.3705431]
["bitfinex-derivatives","BTCF0:USTF0",1688185860453,0.412938,30348.0,30347.0,0.0145431]
["bitfinex-derivatives","BTCF0:USTF0",1688185860847,0.412938,30348.0,30345.0,0.02605862]
["bitfinex-derivatives","BTCF0:USTF0",1688185861047,0.412938,30348.0,30342.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688185861048,0.735479,30346.0,30342.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688185861248,0.375781,30343.0,30342.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688185861455,0.375781,30343.0,30342.0,0.374882]
["bitfinex-derivatives","BTCF0:USTF0",1688185862158,0.375781,30343.0,30342.0,0.4010778]
["bitfinex-derivatives","BTCF0:USTF0",1688185862656,0.375781,30343.0,30342.0,0.06482725]
["bitfinex-derivatives","BTCF0:USTF0",1688185863056,0.375781,30343.0,30342.0,0.0261958]
["bitfinex-derivatives","BTCF0:USTF0",1688185863242,0.43017651,30343.0,30342.0,0.0261958]
["bitfinex-derivatives","BTCF0:USTF0",1688185863445,0.43017651,30343.0,30341.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1688185863446,0.375781,30343.0,30341.0,0.72023245]
["bitfinex-derivatives","BTCF0:USTF0",1688185863647,0.375782,30342.0,30341.0,0.72642189]
["bitfinex-derivatives","BTCF0:USTF0",1688185864157,0.375782,30342.0,30341.0,0.74620489]
["bitfinex-derivatives","BTCF0:USTF0",1688185864656,0.375782,30342.0,30341.0,0.70757244]
["bitfinex-derivatives","BTCF0:USTF0",1688185865149,0.375782,30342.0,30341.0,0.70467244]
["bitfinex-derivatives","BTCF0:USTF0",1688185865750,0.375782,30342.0,30341.0,0.72445544]
["bitfinex-derivatives","BTCF0:USTF0",1688185866946,0.375782,30342.0,30341.0,0.74485843]
["bitfinex-derivatives","BTCF0:USTF0",1688185867957,0.375782,30342.0,30341.0,0.76370788]
["bitfinex-derivatives","BTCF0:USTF0",1688185868156,0.019782,30342.0,30341.0,0.76660788]
["bitfinex-derivatives","BTCF0:USTF0",1688185868462,0.049454,30344.0,30341.0,0.78483757]
["bitfinex-derivatives","BTCF0:USTF0",1688185868753,0.049454,30344.0,30343.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688185868957,0.049454,30344.0,30343.0,0.75408017]
["bitfinex-derivatives","BTCF0:USTF0",1688185869149,0.049454,30344.0,30343.0,0.77292962]
["bitfinex-derivatives","BTCF0:USTF0",1688185869350,0.049454,30344.0,30343.0,0.79115931]
["bitfinex-derivatives","BTCF0:USTF0",1688185871959,0.3556,30348.0,30343.0,0.79115931]
["bitfinex-derivatives","BTCF0:USTF0",1688185871960,0.019778,30348.0,30344.0,0.06594459]
["bitfinex-derivatives","BTCF0:USTF0",1688185872259,0.019778,30348.0,30347.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688185872559,0.019778,30348.0,30347.0,0.735678]
["bitfinex-derivatives","BTCF0:USTF0",1688185873061,0.04993731,30349.0,30348.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688185873359,0.04993731,30349.0,30348.0,0.374777]
["bitfinex-derivatives","BTCF0:USTF0",1688185873757,0.04993731,30349.0,30348.0,0.41185614]
["bitfinex-derivatives","BTCF0:USTF0",1688185875057,0.04993731,30349.0,30348.0,0.73855614]
["bitfinex-derivatives","BTCF0:USTF0",1688185879166,0.04993731,30349.0,30348.0,0.72032645]
["bitfinex-derivatives","BTCF0:USTF0",1688185879348,0.04993731,30349.0,30348.0,0.701477]
["bitfinex-derivatives","BTCF0:USTF0",1688185879349,0.40593731,30349.0,30348.0,0.701477]
["bitfinex-derivatives","BTCF0:USTF0",1688185879550,0.40593731,30349.0,30348.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1688185879755,0.40593731,30349.0,30348.0,0.701477]
["bitfinex-derivatives","BTCF0:USTF0",1688185880253,0.40593731,30349.0,30348.0,0.72032645]
["bitfinex-derivatives","BTCF0:USTF0",1688185880760,0.40593731,30349.0,30348.0,0.701477]
["bitfinex-derivatives","BTCF0:USTF0",1688185881463,0.40593731,30349.0,30348.0,0.72032645]
["bitfinex-derivatives","BTCF0:USTF0",1688185881961,0.40593731,30349.0,30348.0,0.73288048]
["bitfinex-derivatives","BTCF0:USTF0",1688185882752,0.40593731,30349.0,30348.0,0.71403103]
["bitfinex-derivatives","BTCF0:USTF0",1688185883157,0.40593731,30349.0,30348.0,0.74062019]
["bitfinex-derivatives","BTCF0:USTF0",1688185883560,0.40593731,30349.0,30348.0,0.75946964]
["bitfinex-derivatives","BTCF0:USTF0",1688185884062,0.40593731,30349.0,30348.0,0.77769933]
["bitfinex-derivatives","BTCF0:USTF0",1688185884964,0.04993731,30349.0,30348.0,0.75946964]
["bitfinex-derivatives","BTCF0:USTF0",1688185885562,0.04993731,30349.0,30348.0,0.77769933]
["bitfinex-derivatives","BTCF0:USTF0",1688185885956,0.00049431,30349.0,30348.0,1.20054677]
["bitfinex-derivatives","BTCF0:USTF0",1688185886159,0.00049431,30349.0,30348.0,1.23350208]
["bitfinex-derivatives","BTCF0:USTF0",1688185886361,0.00049431,30349.0,30348.0,1.21527239]
["bitfinex-derivatives","BTCF0:USTF0",1688185886362,0.02027031,30349.0,30348.0,1.21527239]
["bitfinex-derivatives","BTCF0:USTF0",1688185886552,0.02027031,30349.0,30348.0,0.82623681]
["bitfinex-derivatives","BTCF0:USTF0",1688185887163,0.02027031,30349.0,30348.0,0.36855403]
["bitfinex-derivatives","BTCF0:USTF0",1688185887754,0.02027031,30349.0,30348.0,0.47294765]
["bitfinex-derivatives","BTCF0:USTF0",1688185889653,0.02027031,30349.0,30348.0,0.09717065]
["bitfinex-derivatives","BTCF0:USTF0",1688185889860,0.47466209,30349.0,30346.0,0.42086717]
["bitfinex-derivatives","BTCF0:USTF0",1688185890166,0.43898635,30347.0,30346.0,0.42086717]
["bitfinex-derivatives","BTCF0:USTF0",1688185891390,0.373378,30347.0,30346.0,0.45887486]
["bitfinex-derivatives","BTCF0:USTF0",1688185891668,0.373378,30347.0,30346.0,0.53786235]
["bitfinex-derivatives","BTCF0:USTF0",1688185891669,0.019778,30347.0,30346.0,0.53786235]
["bitfinex-derivatives","BTCF0:USTF0",1688185891870,0.12543666,30349.0,30346.0,0.53786235]
["bitfinex-derivatives","BTCF0:USTF0",1688185892068,0.12543666,30349.0,30348.0,0.7816183]
["bitfinex-derivatives","BTCF0:USTF0",1688185892370,0.12543666,30349.0,30348.0,0.82024475]
["bitfinex-derivatives","BTCF0:USTF0",1688185892665,0.00049431,30349.0,30348.0,1.19447444]
["bitfinex-derivatives","BTCF0:USTF0",1688185893166,0.00049431,30349.0,30348.0,1.22745889]
["bitfinex-derivatives","BTCF0:USTF0",1688185894671,0.02027031,30349.0,30348.0,1.22745889]
["bitfinex-derivatives","BTCF0:USTF0",1688185897268,0.02027031,30349.0,30348.0,1.19447712]
["bitfinex-derivatives","BTCF0:USTF0",1688185897464,0.02027031,30349.0,30348.0,1.20124788]
["bitfinex-derivatives","BTCF0:USTF0",1688185897974,0.08587866,30349.0,30348.0,1.20124788]
["bitfinex-derivatives","BTCF0:USTF0",1688185898774,0.02027031,30349.0,30348.0,1.20124788]
["bitfinex-derivatives","BTCF0:USTF0",1688185899072,0.08587866,30349.0,30348.0,1.20124788]
["bitfinex-derivatives","BTCF0:USTF0",1688185899258,0.08587866,30349.0,30348.0,1.1354269]
["bitfinex-derivatives","BTCF0:USTF0",1688185899462,0.08587866,30349.0,30348.0,1.11719721]
["bitfinex-derivatives","BTCF0:USTF0",1688185899969,0.08587866,30349.0,30348.0,1.20124788]
["bitfinex-derivatives","BTCF0:USTF0",1688185900370,0.06610266,30349.0,30348.0,1.20124788]
["bitfinex-derivatives","BTCF0:USTF0",1688185901768,0.00049431,30349.0,30348.0,1.20124788]
["bitfinex-derivatives","BTCF0:USTF0",1688185903170,0.00049431,30349.0,30348.0,1.1354269]
["bitfinex-derivatives","BTCF0:USTF0",1688185904776,0.00049431,30349.0,30348.0,1.23422965]
["bitfinex-derivatives","BTCF0:USTF0",1688185904974,0.00049431,30349.0,30348.0,1.1354269]
["bitfinex-derivatives","BTCF0:USTF0",1688185905480,0.02027031,30349.0,30348.0,1.1354269]
["bitfinex-derivatives","BTCF0:USTF0",1688185906477,0.02027031,30349.0,30348.0,1.23414347]
["bitfinex-derivatives","BTCF0:USTF0",1688185909572,0.02027031,30349.0,30348.0,1.21591378]
["bitfinex-derivatives","BTCF0:USTF0",1688185909772,0.02027031,30349.0,30348.0,1.23414347]
["bitfinex-derivatives","BTCF0:USTF0",1688185910379,0.02027031,30349.0,30348.0,1.23417009]
["bitfinex-derivatives","BTCF0:USTF0",1688185910580,0.02027031,30349.0,30348.0,1.1354269]
["bitfinex-derivatives","BTCF0:USTF0",1688185911774,0.00049431,30349.0,30348.0,1.1354269]
["bitfinex-derivatives","BTCF0:USTF0",1688185912170,0.00049431,30349.0,30348.0,1.48477665]
["bitfinex-derivatives","BTCF0:USTF0",1688185912470,0.00049431,30349.0,30348.0,1.23420096]
["bitfinex-derivatives","BTCF0:USTF0",1688185912865,0.00049431,30349.0,30348.0,1.1354269]
["bitfinex-derivatives","BTCF0:USTF0",1688185913163,0.09839178,30352.0,30349.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688185913164,0.06560835,30351.0,30349.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688185913365,0.06560835,30351.0,30350.0,0.48660314]
["bitfinex-derivatives","BTCF0:USTF0",1688185913572,0.06560835,30351.0,30350.0,0.49078401]
["bitfinex-derivatives","BTCF0:USTF0",1688185913772,0.06560835,30352.0,30350.0,0.42909573]
["bitfinex-derivatives","BTCF0:USTF0",1688185913978,0.06560835,30352.0,30351.0,0.84449642]
["bitfinex-derivatives","BTCF0:USTF0",1688185914161,0.06560835,30352.0,30351.0,1.86334587]
["bitfinex-derivatives","BTCF0:USTF0",1688185914367,0.06560835,30353.0,30351.0,1.88157556]
["bitfinex-derivatives","BTCF0:USTF0",1688185914669,0.06560835,30353.0,30352.0,0.4745357]
["bitfinex-derivatives","BTCF0:USTF0",1688185914970,0.06560835,30353.0,30352.0,0.51161484]
["bitfinex-derivatives","BTCF0:USTF0",1688185915379,0.06560835,30353.0,30352.0,0.41285314]
["bitfinex-derivatives","BTCF0:USTF0",1688185917280,0.06560835,30353.0,30352.0,0.47868268]
["bitfinex-derivatives","BTCF0:USTF0",1688185918181,0.06560835,30353.0,30352.0,0.47868257]
["bitfinex-derivatives","BTCF0:USTF0",1688185918378,0.08538235,30353.0,30352.0,0.46045288]
["bitfinex-derivatives","BTCF0:USTF0",1688185918577,0.08538235,30353.0,30352.0,0.47868257]
["bitfinex-derivatives","BTCF0:USTF0",1688185919677,0.11504235,30354.0,30352.0,0.47868257]
["bitfinex-derivatives","BTCF0:USTF0",1688185919871,0.43543456,30355.0,30353.0,0.75097914]
["bitfinex-derivatives","BTCF0:USTF0",1688185920073,0.43543456,30355.0,30354.0,0.44159019]
["bitfinex-derivatives","BTCF0:USTF0",1688185920269,0.43543456,30355.0,30354.0,0.46043964]
["bitfinex-derivatives","BTCF0:USTF0",1688185920475,0.43543456,30355.0,30354.0,0.47866933]
["bitfinex-derivatives","BTCF0:USTF0",1688185920873,0.82311799,30355.0,30354.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185921066,0.72472621,30355.0,30354.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185921275,0.85591526,30355.0,30354.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185921481,0.72472621,30355.0,30354.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688185922279,0.72472621,30355.0,30354.0,0.73564945]
["bitfinex-derivatives","BTCF0:USTF0",1688185922592,0.40575312,30355.0,30354.0,0.75532245]
["bitfinex-derivatives","BTCF0:USTF0",1688185922972,0.40575312,30355.0,30354.0,0.78561186]
["bitfinex-derivatives","BTCF0:USTF0",1688185923175,0.08585312,30355.0,30354.0,0.78561186]
["bitfinex-derivatives","BTCF0:USTF0",1688185923372,0.06608112,30355.0,30354.0,0.78561186]
["bitfinex-derivatives","BTCF0:USTF0",1688185923573,0.06608112,30355.0,30354.0,0.85142905]
["bitfinex-derivatives","BTCF0:USTF0",1688185923774,0.00049421,30355.0,30354.0,0.85142905]
["bitfinex-derivatives","BTCF0:USTF0",1688185925372,0.02026621,30355.0,30354.0,0.83936933]
["bitfinex-derivatives","BTCF0:USTF0",1688185925985,0.00049421,30355.0,30353.0,0.01834436]
["bitfinex-derivatives","BTCF0:USTF0",1688185926181,0.06558691,30354.0,30353.0,0.1185357]
["bitfinex-derivatives","BTCF0:USTF0",1688185926371,0.08535991,30354.0,30353.0,0.682574]
["bitfinex-derivatives","BTCF0:USTF0",1688185926570,0.08535991,30354.0,30353.0,0.70091836]
["bitfinex-derivatives","BTCF0:USTF0",1688185926971,0.08535991,30354.0,30353.0,0.70495491]
["bitfinex-derivatives","BTCF0:USTF0",1688185927377,0.019773,30354.0,30353.0,0.70495491]
["bitfinex-derivatives","BTCF0:USTF0",1688185927684,0.019773,30354.0,30353.0,0.7231846]
["bitfinex-derivatives","BTCF0:USTF0",1688185928176,0.08533646,30354.0,30353.0,0.7231846]
["bitfinex-derivatives","BTCF0:USTF0",1688185928377,0.06556346,30354.0,30353.0,0.7231846]
["bitfinex-derivatives","BTCF0:USTF0",1688185928978,0.08533646,30354.0,30353.0,0.7231846]
["bitfinex-derivatives","BTCF0:USTF0",1688185930789,0.06556346,30354.0,30353.0,0.7231846]
["bitfinex-derivatives","BTCF0:USTF0",1688185930988,0.06605767,30355.0,30353.0,0.7231846]
["bitfinex-derivatives","BTCF0:USTF0",1688185931191,0.06605767,30355.0,30354.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1688185931490,0.06605767,30355.0,30354.0,0.76984705]
["bitfinex-derivatives","BTCF0:USTF0",1688185932579,0.08582967,30355.0,30354.0,0.76984705]
["bitfinex-derivatives","BTCF0:USTF0",1688185933388,0.06605767,30355.0,30354.0,0.76984705]
["bitfinex-derivatives","BTCF0:USTF0",1688185933594,0.09837561,30358.0,30354.0,1.15506759]
["bitfinex-derivatives","BTCF0:USTF0",1688185933792,0.09837561,30359.0,30357.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1688185934090,0.11814461,30360.0,30358.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1688185934285,0.09837561,30360.0,30359.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1688185934683,0.09837561,30360.0,30359.0,0.39389969]
["bitfinex-derivatives","BTCF0:USTF0",1688185934990,0.11814461,30362.0,30359.0,0.41224405]
["bitfinex-derivatives","BTCF0:USTF0",1688185935191,0.11814461,30362.0,30361.0,0.375769]
["bitfinex-derivatives","BTCF0:USTF0",1688185935785,0.11814461,30362.0,30361.0,0.41234305]
["bitfinex-derivatives","BTCF0:USTF0",1688185937587,0.11814461,30362.0,30361.0,0.39411336]
["bitfinex-derivatives","BTCF0:USTF0",1688185937794,0.09837561,30362.0,30361.0,1.39411336]
["bitfinex-derivatives","BTCF0:USTF0",1688185938087,0.11808559,30366.0,30363.0,0.019768]
["bitfinex-derivatives","BTCF0:USTF0",1688185938293,0.11808559,30366.0,30365.0,0.375766]
["bitfinex-derivatives","BTCF0:USTF0",1688185938492,0.019766,30366.0,30365.0,0.375766]
["bitfinex-derivatives","BTCF0:USTF0",1688185938676,0.019766,30366.0,30365.0,0.39411036]
["bitfinex-derivatives","BTCF0:USTF0",1688185938878,0.019766,30366.0,30365.0,0.41234005]
["bitfinex-derivatives","BTCF0:USTF0",1688185939989,0.8855045,30366.0,30365.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185940400,0.90373419,30366.0,30365.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185940696,0.90373419,30366.0,30362.0,0.35359398]
["bitfinex-derivatives","BTCF0:USTF0",1688185940888,0.83247767,30363.0,30362.0,0.35359398]
["bitfinex-derivatives","BTCF0:USTF0",1688185941295,0.85132712,30363.0,30362.0,0.35359398]
["bitfinex-derivatives","BTCF0:USTF0",1688185941594,0.86955681,30363.0,30362.0,0.35359398]
["bitfinex-derivatives","BTCF0:USTF0",1688185942089,0.88018505,30363.0,30362.0,0.35359398]
["bitfinex-derivatives","BTCF0:USTF0",1688185942288,1.0113741,30363.0,30362.0,0.35359398]
["bitfinex-derivatives","BTCF0:USTF0",1688185942684,0.91316443,30363.0,30362.0,0.35359398]
["bitfinex-derivatives","BTCF0:USTF0",1688185944998,0.91316443,30363.0,30362.0,0.00049398]
["bitfinex-derivatives","BTCF0:USTF0",1688185946797,0.78197538,30363.0,30362.0,0.00049398]
["bitfinex-derivatives","BTCF0:USTF0",1688185947393,0.91316443,30363.0,30362.0,0.00049398]
["bitfinex-derivatives","BTCF0:USTF0",1688185948290,0.78197538,30363.0,30362.0,0.00049398]
["bitfinex-derivatives","BTCF0:USTF0",1688185949305,0.91316443,30363.0,30362.0,0.00049398]
["bitfinex-derivatives","BTCF0:USTF0",1688185949893,0.8801911,30363.0,30362.0,0.00049398]
["bitfinex-derivatives","BTCF0:USTF0",1688185951594,0.84311196,30363.0,30362.0,0.01883834]
["bitfinex-derivatives","BTCF0:USTF0",1688185951800,0.46964396,30363.0,30362.0,0.39170734]
["bitfinex-derivatives","BTCF0:USTF0",1688185952199,0.37142824,30363.0,30362.0,0.40993703]
["bitfinex-derivatives","BTCF0:USTF0",1688185954299,0.48941196,30363.0,30362.0,0.39170734]
["bitfinex-derivatives","BTCF0:USTF0",1688185954493,0.48941196,30363.0,30362.0,0.37336298]
["bitfinex-derivatives","BTCF0:USTF0",1688185955096,0.50764165,30363.0,30362.0,0.37336298]
["bitfinex-derivatives","BTCF0:USTF0",1688185955305,0.48941196,30363.0,30362.0,0.37336298]
["bitfinex-derivatives","BTCF0:USTF0",1688185955701,0.5264911,30363.0,30362.0,0.37336298]
["bitfinex-derivatives","BTCF0:USTF0",1688185956199,0.48941196,30363.0,30362.0,0.40993703]
["bitfinex-derivatives","BTCF0:USTF0",1688185956399,0.48941196,30363.0,30362.0,0.39170734]
["bitfinex-derivatives","BTCF0:USTF0",1688185957503,0.12861196,30363.0,30362.0,0.39170734]
["bitfinex-derivatives","BTCF0:USTF0",1688185959106,0.10884396,30363.0,30362.0,0.40993703]
["bitfinex-derivatives","BTCF0:USTF0",1688185959406,0.01062824,30363.0,30362.0,0.40993703]
["bitfinex-derivatives","BTCF0:USTF0",1688185962408,0.42669,30366.0,30364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185962409,0.13048378,30366.0,30364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185962608,0.3608,30371.0,30364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688185962609,0.019762,30372.0,30367.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688185962818,0.019762,30372.0,30371.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688185963007,0.019762,30372.0,30371.0,0.372863]
["bitfinex-derivatives","BTCF0:USTF0",1688185963708,0.019762,30372.0,30371.0,0.39109269]
["bitfinex-derivatives","BTCF0:USTF0",1688185963908,0.03014234,30372.0,30371.0,0.40943705]
["bitfinex-derivatives","BTCF0:USTF0",1688185964509,0.03014234,30372.0,30371.0,0.76543705]
["bitfinex-derivatives","BTCF0:USTF0",1688185965109,0.01038034,30372.0,30371.0,0.41233705]
["bitfinex-derivatives","BTCF0:USTF0",1688185965707,0.01038034,30372.0,30371.0,1.10593705]
["bitfinex-derivatives","BTCF0:USTF0",1688185966109,0.54856161,30374.0,30371.0,1.10593705]
["bitfinex-derivatives","BTCF0:USTF0",1688185966311,0.03014486,30373.0,30372.0,0.01834436]
["bitfinex-derivatives","BTCF0:USTF0",1688185966500,0.03014486,30373.0,30372.0,0.39400636]
["bitfinex-derivatives","BTCF0:USTF0",1688185968106,0.03014486,30373.0,30372.0,0.41223605]
["bitfinex-derivatives","BTCF0:USTF0",1688185968703,0.03014486,30373.0,30372.0,0.39400636]
["bitfinex-derivatives","BTCF0:USTF0",1688185969512,0.03014486,30373.0,30372.0,0.41223605]
["bitfinex-derivatives","BTCF0:USTF0",1688185970918,0.03014486,30373.0,30372.0,0.39400636]
["bitfinex-derivatives","BTCF0:USTF0",1688185972799,0.03014486,30373.0,30372.0,0.41223605]
["bitfinex-derivatives","BTCF0:USTF0",1688185973206,0.03014486,30373.0,30372.0,0.39400636]
["bitfinex-derivatives","BTCF0:USTF0",1688185973402,0.03014486,30373.0,30372.0,0.41223605]
["bitfinex-derivatives","BTCF0:USTF0",1688185977318,0.03014486,30373.0,30372.0,0.39400636]
["bitfinex-derivatives","BTCF0:USTF0",1688185978021,0.03014486,30373.0,30372.0,0.41223605]
["bitfinex-derivatives","BTCF0:USTF0",1688185979118,0.05977688,30375.0,30372.0,0.76593605]
["bitfinex-derivatives","BTCF0:USTF0",1688185979319,0.05977688,30375.0,30374.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1688185979620,0.05977688,30375.0,30374.0,0.374761]
["bitfinex-derivatives","BTCF0:USTF0",1688185979822,0.05977688,30375.0,30374.0,0.41133505]
["bitfinex-derivatives","BTCF0:USTF0",1688185980614,0.11417239,30375.0,30374.0,0.374761]
["bitfinex-derivatives","BTCF0:USTF0",1688185980813,0.11417239,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185981015,0.15125153,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185981718,0.09685602,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185982123,0.07862633,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185982320,0.05977688,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185982520,0.05977688,30375.0,30374.0,0.374761]
["bitfinex-derivatives","BTCF0:USTF0",1688185982823,0.05977688,30375.0,30374.0,0.39310536]
["bitfinex-derivatives","BTCF0:USTF0",1688185983419,0.09685602,30375.0,30374.0,0.374761]
["bitfinex-derivatives","BTCF0:USTF0",1688185984125,0.07862633,30375.0,30374.0,0.374761]
["bitfinex-derivatives","BTCF0:USTF0",1688185984323,0.09685602,30375.0,30374.0,0.374761]
["bitfinex-derivatives","BTCF0:USTF0",1688185985622,0.07800657,30375.0,30374.0,0.39310536]
["bitfinex-derivatives","BTCF0:USTF0",1688185986412,0.05977688,30375.0,30374.0,0.39310536]
["bitfinex-derivatives","BTCF0:USTF0",1688185986617,0.08998549,30375.0,30374.0,0.39310536]
["bitfinex-derivatives","BTCF0:USTF0",1688185987222,0.0717558,30375.0,30374.0,0.37334436]
["bitfinex-derivatives","BTCF0:USTF0",1688185987423,0.08998549,30375.0,30374.0,0.37334436]
["bitfinex-derivatives","BTCF0:USTF0",1688185987820,0.0717558,30375.0,30374.0,0.37334436]
["bitfinex-derivatives","BTCF0:USTF0",1688185988223,0.0717558,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185988828,0.10883494,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185989331,0.09060525,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185989527,0.0717558,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185990630,0.08998549,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185990835,0.10883494,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185992723,0.09060525,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185993330,0.10883494,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185995736,0.0717558,30375.0,30374.0,0.37334436]
["bitfinex-derivatives","BTCF0:USTF0",1688185997140,0.2026737,30375.0,30374.0,0.37334436]
["bitfinex-derivatives","BTCF0:USTF0",1688185997440,0.22090339,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185997743,0.2752989,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185998135,0.23975284,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185999335,0.22090339,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185999641,0.2026737,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688185999844,0.2026737,30375.0,30374.0,0.37334436]
["bitfinex-derivatives","BTCF0:USTF0",1688186000439,0.08998549,30375.0,30374.0,0.37334436]
["bitfinex-derivatives","BTCF0:USTF0",1688186000747,0.08998549,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688186002144,0.10883494,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688186002333,0.27301355,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688186002532,0.10883494,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688186002744,0.0717558,30375.0,30374.0,0.37334436]
["bitfinex-derivatives","BTCF0:USTF0",1688186002947,0.10883494,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688186003337,0.09060525,30375.0,30374.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688186003933,0.09060525,30375.0,30374.0,0.374761]
["bitfinex-derivatives","BTCF0:USTF0",1688186004547,0.13948649,30375.0,30374.0,0.374761]
["bitfinex-derivatives","BTCF0:USTF0",1688186005248,0.1212568,30375.0,30374.0,0.374761]
["bitfinex-derivatives","BTCF0:USTF0",1688186005451,0.13948649,30375.0,30374.0,0.374761]
["bitfinex-derivatives","BTCF0:USTF0",1688186006447,0.26603345,30376.0,30374.0,0.76503505]
["bitfinex-derivatives","BTCF0:USTF0",1688186006646,0.26603345,30376.0,30375.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1688186006950,0.26603345,30376.0,30375.0,1.06070436]
["bitfinex-derivatives","BTCF0:USTF0",1688186007148,0.26603345,30376.0,30375.0,1.07893405]
["bitfinex-derivatives","BTCF0:USTF0",1688186007340,0.26603345,30376.0,30375.0,1.06070436]
["bitfinex-derivatives","BTCF0:USTF0",1688186008145,0.26603345,30376.0,30375.0,1.07893405]
["bitfinex-derivatives","BTCF0:USTF0",1688186008347,0.26603345,30376.0,30375.0,1.06070436]
["bitfinex-derivatives","BTCF0:USTF0",1688186008542,0.34702817,30376.0,30375.0,1.06070436]
["bitfinex-derivatives","BTCF0:USTF0",1688186009353,0.11743902,30376.0,30375.0,1.06070436]
["bitfinex-derivatives","BTCF0:USTF0",1688186009946,0.26684186,30376.0,30375.0,1.06070436]
["bitfinex-derivatives","BTCF0:USTF0",1688186010843,0.33946706,30376.0,30375.0,1.04236]
["bitfinex-derivatives","BTCF0:USTF0",1688186011342,0.303921,30376.0,30375.0,1.04236]
["bitfinex-derivatives","BTCF0:USTF0",1688186013243,0.10683914,30376.0,30375.0,1.04236]
["bitfinex-derivatives","BTCF0:USTF0",1688186013648,0.10683914,30376.0,30375.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1688186013844,0.30394034,30376.0,30375.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1688186014155,0.16358035,30376.0,30375.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1688186014452,0.52438035,30376.0,30375.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1688186015053,0.52438035,30376.0,30375.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688186015854,0.7539695,30376.0,30375.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688186016648,0.78462221,30376.0,30375.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688186017454,0.81744702,30376.0,30375.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688186017650,0.55503306,30376.0,30375.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688186018855,0.55503306,30376.0,30375.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1688186019854,0.55503306,30376.0,30375.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688186020258,0.81744702,30376.0,30375.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688186022261,0.55503306,30376.0,30375.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688186032470,0.78503777,30376.0,30375.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688186033874,0.78503777,30376.0,30375.0,0.38022208]
["bitfinex-derivatives","BTCF0:USTF0",1688186039988,0.70451205,30376.0,30375.0,0.38022208]
["bitfinex-derivatives","BTCF0:USTF0",1688186040180,0.75219295,30376.0,30375.0,0.38022208]
["bitfinex-derivatives","BTCF0:USTF0",1688186040492,0.5550331,30376.0,30375.0,0.38022208]
["bitfinex-derivatives","BTCF0:USTF0",1688186041482,0.5550331,30376.0,30375.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688186043594,0.70451555,30376.0,30375.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688186044296,0.70451386,30376.0,30375.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688186046097,0.55503314,30376.0,30375.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688186046299,0.70451733,30376.0,30375.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688186048502,0.5073522,30376.0,30375.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688186049292,0.90873275,30376.0,30375.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688186049594,0.01976,30374.0,30369.0,0.3951845]
["bitfinex-derivatives","BTCF0:USTF0",1688186049799,0.01976,30374.0,30373.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186049985,0.4589003,30374.0,30373.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186050295,0.49597944,30374.0,30373.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186050485,0.44829404,30374.0,30373.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186050885,0.49597905,30374.0,30373.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186051392,0.44829404,30374.0,30373.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186051903,0.64537265,30374.0,30373.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186054193,0.44829404,30374.0,30373.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186054598,0.64537265,30374.0,30373.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186054796,1.00137265,30374.0,30373.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186054999,0.85197702,30374.0,30373.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186057997,0.83374733,30374.0,30373.0,0.372461]
["bitfinex-derivatives","BTCF0:USTF0",1688186058199,0.45889788,30374.0,30373.0,0.372461]
["bitfinex-derivatives","BTCF0:USTF0",1688186058396,0.4112149,30374.0,30373.0,0.372461]
["bitfinex-derivatives","BTCF0:USTF0",1688186058704,0.42944459,30374.0,30373.0,0.372461]
["bitfinex-derivatives","BTCF0:USTF0",1688186059203,0.62647555,30374.0,30373.0,0.372461]
["bitfinex-derivatives","BTCF0:USTF0",1688186059402,0.60824586,30374.0,30373.0,0.372461]
["bitfinex-derivatives","BTCF0:USTF0",1688186059903,0.60824586,30374.0,30373.0,0.39080536]
["bitfinex-derivatives","BTCF0:USTF0",1688186061002,0.60824586,30374.0,30373.0,0.372461]
["bitfinex-derivatives","BTCF0:USTF0",1688186061394,0.645325,30374.0,30373.0,0.39878411]
["bitfinex-derivatives","BTCF0:USTF0",1688186062104,0.65378122,30374.0,30373.0,0.39878411]
["bitfinex-derivatives","BTCF0:USTF0",1688186062404,0.43852057,30374.0,30373.0,0.41712847]
["bitfinex-derivatives","BTCF0:USTF0",1688186062706,0.41967112,30374.0,30373.0,0.41712847]
["bitfinex-derivatives","BTCF0:USTF0",1688186063204,0.43790081,30374.0,30373.0,0.39878411]
["bitfinex-derivatives","BTCF0:USTF0",1688186064597,0.45675026,30374.0,30373.0,0.39878411]
["bitfinex-derivatives","BTCF0:USTF0",1688186064909,0.43852057,30374.0,30373.0,0.39878411]
["bitfinex-derivatives","BTCF0:USTF0",1688186065208,0.45675026,30374.0,30373.0,0.39878411]
["bitfinex-derivatives","BTCF0:USTF0",1688186068106,0.43852057,30374.0,30373.0,0.39878411]
["bitfinex-derivatives","BTCF0:USTF0",1688186068307,0.45675026,30374.0,30373.0,0.39878411]
["bitfinex-derivatives","BTCF0:USTF0",1688186068902,0.43852057,30374.0,30373.0,0.39878411]
["bitfinex-derivatives","BTCF0:USTF0",1688186069202,0.45675026,30374.0,30373.0,0.39878411]
["bitfinex-derivatives","BTCF0:USTF0",1688186070307,0.41967112,30374.0,30373.0,0.39878411]
["bitfinex-derivatives","BTCF0:USTF0",1688186071815,0.45675026,30374.0,30373.0,0.39878411]
["bitfinex-derivatives","BTCF0:USTF0",1688186072610,0.45675026,30374.0,30373.0,0.37902311]
["bitfinex-derivatives","BTCF0:USTF0",1688186077519,0.65378122,30374.0,30373.0,0.37902311]
["bitfinex-derivatives","BTCF0:USTF0",1688186078419,0.45675026,30374.0,30373.0,0.37902311]
["bitfinex-derivatives","BTCF0:USTF0",1688186079019,0.6538014,30374.0,30373.0,0.37902311]
["bitfinex-derivatives","BTCF0:USTF0",1688186080220,0.5044327,30374.0,30373.0,0.37902311]
["bitfinex-derivatives","BTCF0:USTF0",1688186084923,0.45675026,30374.0,30373.0,0.37902311]
["bitfinex-derivatives","BTCF0:USTF0",1688186085427,0.45675026,30374.0,30373.0,0.69122311]
["bitfinex-derivatives","BTCF0:USTF0",1688186085828,0.43790081,30374.0,30373.0,0.69122311]
["bitfinex-derivatives","BTCF0:USTF0",1688186086027,0.43790081,30374.0,30373.0,0.70956747]
["bitfinex-derivatives","BTCF0:USTF0",1688186086732,0.43790081,30374.0,30373.0,0.72932847]
["bitfinex-derivatives","BTCF0:USTF0",1688186087028,0.43790081,30374.0,30373.0,0.71098411]
["bitfinex-derivatives","BTCF0:USTF0",1688186088420,0.43790081,30374.0,30373.0,0.69122311]
["bitfinex-derivatives","BTCF0:USTF0",1688186088722,0.45675026,30374.0,30373.0,0.69122311]
["bitfinex-derivatives","BTCF0:USTF0",1688186089926,0.45675026,30374.0,30373.0,0.71098411]
["bitfinex-derivatives","BTCF0:USTF0",1688186090935,0.45675026,30374.0,30373.0,0.69122311]
["bitfinex-derivatives","BTCF0:USTF0",1688186091118,0.51114577,30374.0,30373.0,0.69122311]
["bitfinex-derivatives","BTCF0:USTF0",1688186091833,0.45675026,30374.0,30373.0,0.69122311]
["bitfinex-derivatives","BTCF0:USTF0",1688186092529,0.5044325,30374.0,30373.0,0.69122311]
["bitfinex-derivatives","BTCF0:USTF0",1688186092735,0.5044325,30374.0,30373.0,0.71098411]
["bitfinex-derivatives","BTCF0:USTF0",1688186093928,0.45675026,30374.0,30373.0,0.71098411]
["bitfinex-derivatives","BTCF0:USTF0",1688186094326,0.50443185,30374.0,30373.0,0.71098411]
["bitfinex-derivatives","BTCF0:USTF0",1688186096334,0.43790081,30374.0,30373.0,0.72932847]
["bitfinex-derivatives","BTCF0:USTF0",1688186096539,0.48558215,30374.0,30373.0,0.72932847]
["bitfinex-derivatives","BTCF0:USTF0",1688186096839,0.48558215,30374.0,30373.0,0.71098411]
["bitfinex-derivatives","BTCF0:USTF0",1688186097036,0.46735246,30374.0,30373.0,0.71098411]
["bitfinex-derivatives","BTCF0:USTF0",1688186097237,0.46735246,30374.0,30373.0,0.72932847]
["bitfinex-derivatives","BTCF0:USTF0",1688186097238,0.59704296,30374.0,30373.0,0.72932847]
["bitfinex-derivatives","BTCF0:USTF0",1688186097532,0.39991112,30374.0,30373.0,0.72932847]
["bitfinex-derivatives","BTCF0:USTF0",1688186097742,0.39991112,30374.0,30373.0,0.74755816]
["bitfinex-derivatives","BTCF0:USTF0",1688186100739,0.41967112,30374.0,30373.0,0.74755816]
["bitfinex-derivatives","BTCF0:USTF0",1688186102140,0.41967112,30374.0,30373.0,0.72932847]
["bitfinex-derivatives","BTCF0:USTF0",1688186102526,0.40786567,30374.0,30373.0,0.71098411]
["bitfinex-derivatives","BTCF0:USTF0",1688186102838,0.38901622,30374.0,30373.0,0.71098411]
["bitfinex-derivatives","BTCF0:USTF0",1688186103141,0.38901622,30374.0,30373.0,0.72932847]
["bitfinex-derivatives","BTCF0:USTF0",1688186103634,0.36921622,30374.0,30373.0,0.74755816]
["bitfinex-derivatives","BTCF0:USTF0",1688186103838,0.3561747,30374.0,30373.0,0.74755816]
["bitfinex-derivatives","BTCF0:USTF0",1688186105437,0.3227747,30374.0,30373.0,0.74755816]
["bitfinex-derivatives","BTCF0:USTF0",1688186105641,0.069759,30376.0,30374.0,0.03657405]
["bitfinex-derivatives","BTCF0:USTF0",1688186105834,0.05,30376.0,30375.0,0.728859]
["bitfinex-derivatives","BTCF0:USTF0",1688186106035,0.08065058,30376.0,30375.0,0.728859]
["bitfinex-derivatives","BTCF0:USTF0",1688186106230,0.08065058,30376.0,30375.0,0.76543305]
["bitfinex-derivatives","BTCF0:USTF0",1688186106739,0.10040958,30376.0,30375.0,0.76543305]
["bitfinex-derivatives","BTCF0:USTF0",1688186108535,0.26682366,30376.0,30375.0,0.76543305]
["bitfinex-derivatives","BTCF0:USTF0",1688186108737,0.29747424,30376.0,30375.0,0.76543305]
["bitfinex-derivatives","BTCF0:USTF0",1688186111441,0.30252779,30376.0,30375.0,0.76543305]
["bitfinex-derivatives","BTCF0:USTF0",1688186115039,0.10546313,30376.0,30375.0,0.76543305]
["bitfinex-derivatives","BTCF0:USTF0",1688186118150,0.10546313,30376.0,30375.0,0.74567405]
["bitfinex-derivatives","BTCF0:USTF0",1688186118351,0.07481255,30376.0,30375.0,0.74567405]
["bitfinex-derivatives","BTCF0:USTF0",1688186118747,0.07481255,30376.0,30375.0,0.72744436]
["bitfinex-derivatives","BTCF0:USTF0",1688186119049,0.07481255,30376.0,30375.0,0.74567405]
["bitfinex-derivatives","BTCF0:USTF0",1688186120855,0.07481255,30376.0,30375.0,0.76543405]
["bitfinex-derivatives","BTCF0:USTF0",1688186121753,0.07481255,30376.0,30375.0,0.74567405]
["bitfinex-derivatives","BTCF0:USTF0",1688186122759,0.07481255,30376.0,30375.0,0.76543405]
["bitfinex-derivatives","BTCF0:USTF0",1688186129958,0.10546156,30376.0,30375.0,0.76543405]
["bitfinex-derivatives","BTCF0:USTF0",1688186132460,0.08570256,30376.0,30375.0,0.76543405]
["bitfinex-derivatives","BTCF0:USTF0",1688186132959,0.05505355,30376.0,30375.0,0.76543405]
["bitfinex-derivatives","BTCF0:USTF0",1688186136770,0.07481255,30376.0,30375.0,0.76543405]
["bitfinex-derivatives","BTCF0:USTF0",1688186137670,0.23895723,30376.0,30375.0,0.76543405]
["bitfinex-derivatives","BTCF0:USTF0",1688186140866,0.19706466,30380.0,30375.0,0.76543405]
["bitfinex-derivatives","BTCF0:USTF0",1688186141067,0.3187,30382.0,30379.0,1.4303]
["bitfinex-derivatives","BTCF0:USTF0",1688186141068,0.05927,30381.0,30379.0,1.4303]
["bitfinex-derivatives","BTCF0:USTF0",1688186141268,0.019756,30382.0,30380.0,1.043056]
["bitfinex-derivatives","BTCF0:USTF0",1688186141459,0.019756,30382.0,30381.0,0.74797405]
["bitfinex-derivatives","BTCF0:USTF0",1688186141663,0.019756,30382.0,30381.0,0.76773005]
["bitfinex-derivatives","BTCF0:USTF0",1688186141865,0.019755,30382.0,30381.0,0.76773005]
["bitfinex-derivatives","BTCF0:USTF0",1688186142472,0.02872585,30382.0,30381.0,0.76773005]
["bitfinex-derivatives","BTCF0:USTF0",1688186143776,0.00897085,30382.0,30381.0,0.76773005]
["bitfinex-derivatives","BTCF0:USTF0",1688186145170,0.059266,30383.0,30382.0,0.03657405]
["bitfinex-derivatives","BTCF0:USTF0",1688186145371,0.08990895,30383.0,30382.0,0.75399936]
["bitfinex-derivatives","BTCF0:USTF0",1688186145674,0.08990895,30383.0,30382.0,0.77222905]
["bitfinex-derivatives","BTCF0:USTF0",1688186148773,0.09665004,30383.0,30382.0,0.77222905]
["bitfinex-derivatives","BTCF0:USTF0",1688186150073,0.03738404,30383.0,30382.0,0.77222905]
["bitfinex-derivatives","BTCF0:USTF0",1688186150579,0.00674109,30383.0,30382.0,0.77222905]
["bitfinex-derivatives","BTCF0:USTF0",1688186153281,0.31287635,30388.0,30383.0,0.03657405]
["bitfinex-derivatives","BTCF0:USTF0",1688186153473,0.31287635,30388.0,30387.0,0.735552]
["bitfinex-derivatives","BTCF0:USTF0",1688186153673,0.115841,30388.0,30387.0,0.735552]
["bitfinex-derivatives","BTCF0:USTF0",1688186154073,0.115841,30388.0,30387.0,0.77212605]
["bitfinex-derivatives","BTCF0:USTF0",1688186154281,0.115841,30388.0,30387.0,1.08282605]
["bitfinex-derivatives","BTCF0:USTF0",1688186158485,0.05,30388.0,30387.0,1.08282605]
["bitfinex-derivatives","BTCF0:USTF0",1688186158680,0.08511879,30389.0,30387.0,1.44362605]
["bitfinex-derivatives","BTCF0:USTF0",1688186158884,0.08511879,30389.0,30388.0,0.39257405]
["bitfinex-derivatives","BTCF0:USTF0",1688186159080,0.08511879,30389.0,30388.0,0.41232505]
["bitfinex-derivatives","BTCF0:USTF0",1688186160484,0.10486879,30389.0,30388.0,0.41232505]
["bitfinex-derivatives","BTCF0:USTF0",1688186160983,0.27246035,30391.0,30388.0,0.76832505]
["bitfinex-derivatives","BTCF0:USTF0",1688186160984,0.24640835,30391.0,30388.0,0.76832505]
["bitfinex-derivatives","BTCF0:USTF0",1688186161183,0.88934765,30392.0,30390.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1688186161184,0.24659265,30392.0,30390.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1688186161483,0.24659265,30392.0,30391.0,0.375749]
["bitfinex-derivatives","BTCF0:USTF0",1688186161484,0.0495573,30392.0,30391.0,0.375749]
["bitfinex-derivatives","BTCF0:USTF0",1688186161682,0.0495573,30392.0,30391.0,0.704449]
["bitfinex-derivatives","BTCF0:USTF0",1688186161880,0.0495573,30392.0,30391.0,0.74102305]
["bitfinex-derivatives","BTCF0:USTF0",1688186162787,0.0495573,30392.0,30391.0,1.10182305]
["bitfinex-derivatives","BTCF0:USTF0",1688186163291,0.08019503,30392.0,30391.0,1.10182305]
["bitfinex-derivatives","BTCF0:USTF0",1688186163682,0.08019503,30392.0,30391.0,1.08359336]
["bitfinex-derivatives","BTCF0:USTF0",1688186164382,0.08019503,30392.0,30391.0,1.10182305]
["bitfinex-derivatives","BTCF0:USTF0",1688186164579,0.08019503,30392.0,30391.0,0.77312305]
["bitfinex-derivatives","BTCF0:USTF0",1688186164891,0.09904448,30392.0,30391.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1688186165299,0.11727417,30392.0,30391.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1688186165595,0.09904448,30392.0,30391.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1688186165887,0.11727417,30392.0,30391.0,0.736549]
["bitfinex-derivatives","BTCF0:USTF0",1688186166091,0.08019503,30392.0,30391.0,0.75489336]
["bitfinex-derivatives","BTCF0:USTF0",1688186166481,0.09842472,30392.0,30391.0,0.75489336]
["bitfinex-derivatives","BTCF0:USTF0",1688186166683,0.08019503,30392.0,30391.0,0.75489336]
["bitfinex-derivatives","BTCF0:USTF0",1688186167586,0.24659265,30392.0,30391.0,0.75489336]
["bitfinex-derivatives","BTCF0:USTF0",1688186167787,0.29546007,30392.0,30391.0,0.75489336]
["bitfinex-derivatives","BTCF0:USTF0",1688186167992,0.27723038,30392.0,30391.0,0.75489336]
["bitfinex-derivatives","BTCF0:USTF0",1688186168689,0.28981722,30392.0,30391.0,0.75489336]
["bitfinex-derivatives","BTCF0:USTF0",1688186169194,0.06315687,30392.0,30391.0,0.78147705]
["bitfinex-derivatives","BTCF0:USTF0",1688186169382,0.06315687,30392.0,30391.0,0.79970674]
["bitfinex-derivatives","BTCF0:USTF0",1688186169789,0.04340887,30392.0,30391.0,1.12880674]
["bitfinex-derivatives","BTCF0:USTF0",1688186171793,0.01277114,30392.0,30391.0,1.12880674]
["bitfinex-derivatives","BTCF0:USTF0",1688186172781,0.03251914,30392.0,30391.0,1.12880674]
["bitfinex-derivatives","BTCF0:USTF0",1688186172981,0.1962186,30392.0,30391.0,1.12880674]
["bitfinex-derivatives","BTCF0:USTF0",1688186173895,0.1764706,30392.0,30391.0,1.12880674]
["bitfinex-derivatives","BTCF0:USTF0",1688186174394,0.00947114,30392.0,30391.0,1.48200674]
["bitfinex-derivatives","BTCF0:USTF0",1688186174996,0.348247,30395.0,30391.0,1.44543269]
["bitfinex-derivatives","BTCF0:USTF0",1688186174997,0.18342188,30395.0,30391.0,1.44543269]
["bitfinex-derivatives","BTCF0:USTF0",1688186175193,0.019747,30395.0,30394.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1688186175496,0.019747,30395.0,30394.0,1.091647]
["bitfinex-derivatives","BTCF0:USTF0",1688186175697,0.019747,30395.0,30394.0,1.12822105]
["bitfinex-derivatives","BTCF0:USTF0",1688186175897,0.019747,30395.0,30394.0,1.43532105]
["bitfinex-derivatives","BTCF0:USTF0",1688186176396,0.18342188,30395.0,30394.0,1.43532105]
["bitfinex-derivatives","BTCF0:USTF0",1688186177391,0.019747,30395.0,30394.0,1.43532105]
["bitfinex-derivatives","BTCF0:USTF0",1688186177699,0.18342188,30395.0,30394.0,1.12632105]
["bitfinex-derivatives","BTCF0:USTF0",1688186177997,0.22050102,30395.0,30394.0,1.089747]
["bitfinex-derivatives","BTCF0:USTF0",1688186178201,0.20227133,30395.0,30394.0,1.089747]
["bitfinex-derivatives","BTCF0:USTF0",1688186178389,0.019747,30395.0,30394.0,1.089747]
["bitfinex-derivatives","BTCF0:USTF0",1688186179386,0.019747,30395.0,30394.0,1.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1688186179687,0.18338877,30395.0,30394.0,1.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1688186179996,0.18338877,30395.0,30394.0,1.12632105]
["bitfinex-derivatives","BTCF0:USTF0",1688186180196,0.18338877,30395.0,30394.0,1.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1688186180495,0.019747,30395.0,30394.0,1.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1688186180895,0.019747,30395.0,30394.0,1.12632105]
["bitfinex-derivatives","BTCF0:USTF0",1688186181489,0.18341805,30395.0,30394.0,1.12632105]
["bitfinex-derivatives","BTCF0:USTF0",1688186181891,0.19061595,30395.0,30394.0,1.12632105]
["bitfinex-derivatives","BTCF0:USTF0",1688186182593,0.05757974,30395.0,30394.0,1.10803136]
["bitfinex-derivatives","BTCF0:USTF0",1688186182898,0.05757974,30395.0,30394.0,1.12626105]
["bitfinex-derivatives","BTCF0:USTF0",1688186183585,0.05757974,30395.0,30394.0,1.10803136]
["bitfinex-derivatives","BTCF0:USTF0",1688186184297,0.05757974,30395.0,30394.0,1.12626105]
["bitfinex-derivatives","BTCF0:USTF0",1688186185398,0.05757974,30395.0,30394.0,1.10803136]
["bitfinex-derivatives","BTCF0:USTF0",1688186186197,0.05757974,30395.0,30394.0,1.12626105]
["bitfinex-derivatives","BTCF0:USTF0",1688186186500,0.25461509,30395.0,30394.0,1.10803136]
["bitfinex-derivatives","BTCF0:USTF0",1688186187409,0.25461509,30395.0,30394.0,1.12626105]
["bitfinex-derivatives","BTCF0:USTF0",1688186187706,0.25461509,30395.0,30394.0,1.10803136]
["bitfinex-derivatives","BTCF0:USTF0",1688186189300,0.25461509,30395.0,30394.0,1.089687]
["bitfinex-derivatives","BTCF0:USTF0",1688186189600,0.27284478,30395.0,30394.0,1.089687]
["bitfinex-derivatives","BTCF0:USTF0",1688186189991,0.07580943,30395.0,30394.0,1.089687]
["bitfinex-derivatives","BTCF0:USTF0",1688186190186,0.05757974,30395.0,30394.0,1.10803136]
["bitfinex-derivatives","BTCF0:USTF0",1688186190700,0.05757974,30395.0,30394.0,1.12626105]
["bitfinex-derivatives","BTCF0:USTF0",1688186191201,0.05757974,30395.0,30394.0,1.10803136]
["bitfinex-derivatives","BTCF0:USTF0",1688186192008,0.05757974,30395.0,30394.0,1.12626105]
["bitfinex-derivatives","BTCF0:USTF0",1688186192704,0.05757974,30395.0,30394.0,1.10803136]
["bitfinex-derivatives","BTCF0:USTF0",1688186194497,0.07580943,30395.0,30394.0,1.10803136]
["bitfinex-derivatives","BTCF0:USTF0",1688186195103,0.05757974,30395.0,30394.0,1.12626105]
["bitfinex-derivatives","BTCF0:USTF0",1688186196905,0.03783274,30395.0,30394.0,1.12626105]
["bitfinex-derivatives","BTCF0:USTF0",1688186197602,0.08548584,30395.0,30394.0,1.12626105]
["bitfinex-derivatives","BTCF0:USTF0",1688186198700,0.10523284,30395.0,30394.0,1.10803136]
["bitfinex-derivatives","BTCF0:USTF0",1688186200304,0.33472319,30395.0,30394.0,1.10803136]
["bitfinex-derivatives","BTCF0:USTF0",1688186201502,0.08548584,30395.0,30394.0,1.12626105]
["bitfinex-derivatives","BTCF0:USTF0",1688186201810,0.28215996,30398.0,30396.0,0.019746]
["bitfinex-derivatives","BTCF0:USTF0",1688186202006,0.28215996,30398.0,30397.0,0.75147469]
["bitfinex-derivatives","BTCF0:USTF0",1688186202200,0.35023369,30398.0,30397.0,0.76981905]
["bitfinex-derivatives","BTCF0:USTF0",1688186202603,0.08781973,30398.0,30397.0,1.07051905]
["bitfinex-derivatives","BTCF0:USTF0",1688186203808,0.08781973,30398.0,30397.0,1.05228936]
["bitfinex-derivatives","BTCF0:USTF0",1688186204803,0.38303124,30398.0,30397.0,1.05228936]
["bitfinex-derivatives","BTCF0:USTF0",1688186204999,0.64576476,30398.0,30397.0,1.05228936]
["bitfinex-derivatives","BTCF0:USTF0",1688186205210,0.35055325,30398.0,30397.0,1.05228936]
["bitfinex-derivatives","BTCF0:USTF0",1688186208917,0.28247952,30398.0,30397.0,1.05228936]
["bitfinex-derivatives","BTCF0:USTF0",1688186209105,0.28247952,30398.0,30397.0,1.07051905]
["bitfinex-derivatives","BTCF0:USTF0",1688186209306,0.2909826,30398.0,30397.0,1.07051905]
["bitfinex-derivatives","BTCF0:USTF0",1688186209706,0.33863429,30398.0,30397.0,1.05228936]
["bitfinex-derivatives","BTCF0:USTF0",1688186209906,0.42555878,30398.0,30397.0,1.033945]
["bitfinex-derivatives","BTCF0:USTF0",1688186210417,0.35748374,30398.0,30397.0,1.033945]
["bitfinex-derivatives","BTCF0:USTF0",1688186210909,0.33863429,30398.0,30397.0,1.033945]
["bitfinex-derivatives","BTCF0:USTF0",1688186211212,0.40670844,30398.0,30397.0,1.033945]
["bitfinex-derivatives","BTCF0:USTF0",1688186211720,0.40670844,30398.0,30397.0,1.07901536]
["bitfinex-derivatives","BTCF0:USTF0",1688186211721,0.4373419,30398.0,30397.0,1.07901536]
["bitfinex-derivatives","BTCF0:USTF0",1688186212721,0.45557159,30398.0,30397.0,1.060671]
["bitfinex-derivatives","BTCF0:USTF0",1688186213412,0.19283807,30398.0,30397.0,1.060671]
["bitfinex-derivatives","BTCF0:USTF0",1688186213909,0.17460838,30398.0,30397.0,1.060671]
["bitfinex-derivatives","BTCF0:USTF0",1688186214719,0.17460838,30398.0,30397.0,1.09724505]
["bitfinex-derivatives","BTCF0:USTF0",1688186215113,0.43747043,30398.0,30397.0,1.09724505]
["bitfinex-derivatives","BTCF0:USTF0",1688186215315,0.43747043,30398.0,30397.0,1.07901536]
["bitfinex-derivatives","BTCF0:USTF0",1688186215513,0.17460838,30398.0,30397.0,1.07901536]
["bitfinex-derivatives","BTCF0:USTF0",1688186215921,0.17460838,30398.0,30397.0,1.09724505]
["bitfinex-derivatives","BTCF0:USTF0",1688186216524,0.17460838,30398.0,30397.0,1.07901536]
["bitfinex-derivatives","BTCF0:USTF0",1688186218014,0.17460838,30398.0,30397.0,1.09724505]
["bitfinex-derivatives","BTCF0:USTF0",1688186218414,0.17460838,30398.0,30397.0,1.07901536]
["bitfinex-derivatives","BTCF0:USTF0",1688186220111,0.19345783,30398.0,30397.0,1.060671]
["bitfinex-derivatives","BTCF0:USTF0",1688186220425,0.19345783,30398.0,30397.0,1.07901536]
["bitfinex-derivatives","BTCF0:USTF0",1688186220426,0.17460838,30398.0,30397.0,1.07901536]
["bitfinex-derivatives","BTCF0:USTF0",1688186223136,0.45071888,30398.0,30397.0,1.45234505]
["bitfinex-derivatives","BTCF0:USTF0",1688186223432,0.059232,30400.0,30399.0,0.019744]
["bitfinex-derivatives","BTCF0:USTF0",1688186223619,0.059232,30400.0,30399.0,0.727944]
["bitfinex-derivatives","BTCF0:USTF0",1688186223817,0.109233,30401.0,30399.0,0.76451805]
["bitfinex-derivatives","BTCF0:USTF0",1688186224017,0.109233,30401.0,30400.0,0.736543]
["bitfinex-derivatives","BTCF0:USTF0",1688186224233,0.109233,30401.0,30400.0,1.07017269]
["bitfinex-derivatives","BTCF0:USTF0",1688186224531,0.109233,30401.0,30400.0,1.08851705]
["bitfinex-derivatives","BTCF0:USTF0",1688186227818,0.05,30401.0,30400.0,1.08851705]
["bitfinex-derivatives","BTCF0:USTF0",1688186229529,0.28014248,30401.0,30400.0,1.08851705]
["bitfinex-derivatives","BTCF0:USTF0",1688186229920,0.23014248,30401.0,30400.0,1.08851705]
["bitfinex-derivatives","BTCF0:USTF0",1688186230623,0.23014248,30402.0,30400.0,1.08851705]
["bitfinex-derivatives","BTCF0:USTF0",1688186230822,0.23014248,30402.0,30401.0,0.77311705]
["bitfinex-derivatives","BTCF0:USTF0",1688186231225,0.27778266,30402.0,30401.0,0.77311705]
["bitfinex-derivatives","BTCF0:USTF0",1688186232524,0.19701983,30402.0,30401.0,0.77311705]
["bitfinex-derivatives","BTCF0:USTF0",1688186233424,0.22764511,30402.0,30401.0,0.77311705]
["bitfinex-derivatives","BTCF0:USTF0",1688186233624,0.19701983,30402.0,30401.0,0.77311705]
["bitfinex-derivatives","BTCF0:USTF0",1688186233824,0.22764511,30402.0,30401.0,0.77311705]
["bitfinex-derivatives","BTCF0:USTF0",1688186234020,0.19701983,30402.0,30401.0,0.77311705]
["bitfinex-derivatives","BTCF0:USTF0",1688186234234,0.22764511,30402.0,30401.0,0.77311705]
["bitfinex-derivatives","BTCF0:USTF0",1688186234429,0.03062528,30402.0,30401.0,0.77311705]
["bitfinex-derivatives","BTCF0:USTF0",1688186235135,0.03062528,30402.0,30401.0,1.12681705]
["bitfinex-derivatives","BTCF0:USTF0",1688186235136,0.19701983,30402.0,30401.0,1.12681705]
["bitfinex-derivatives","BTCF0:USTF0",1688186235326,0.23014248,30404.0,30402.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688186235525,0.07826408,30403.0,30401.0,0.380543]
["bitfinex-derivatives","BTCF0:USTF0",1688186235934,0.07826408,30403.0,30402.0,0.03657405]
["bitfinex-derivatives","BTCF0:USTF0",1688186236234,0.07826408,30403.0,30402.0,0.05631605]
["bitfinex-derivatives","BTCF0:USTF0",1688186236435,0.03062508,30403.0,30402.0,0.05631605]
["bitfinex-derivatives","BTCF0:USTF0",1688186240033,0.099349,30406.0,30403.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1688186240350,0.099349,30406.0,30405.0,0.73654]
["bitfinex-derivatives","BTCF0:USTF0",1688186240531,0.12997266,30406.0,30405.0,0.73654]
["bitfinex-derivatives","BTCF0:USTF0",1688186240736,0.12997266,30406.0,30405.0,1.12631405]
["bitfinex-derivatives","BTCF0:USTF0",1688186241935,0.14368845,30406.0,30405.0,1.12631405]
["bitfinex-derivatives","BTCF0:USTF0",1688186242528,0.11306479,30406.0,30405.0,1.12631405]
["bitfinex-derivatives","BTCF0:USTF0",1688186243223,0.09026232,30406.0,30405.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1688186243541,0.05963891,30406.0,30405.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1688186243740,0.01028991,30406.0,30405.0,0.77025405]
["bitfinex-derivatives","BTCF0:USTF0",1688186244441,0.17405937,30406.0,30405.0,0.77025405]
["bitfinex-derivatives","BTCF0:USTF0",1688186245030,0.01029399,30406.0,30405.0,1.12625405]
["bitfinex-derivatives","BTCF0:USTF0",1688186245230,0.049344,30409.0,30405.0,1.12625405]
["bitfinex-derivatives","BTCF0:USTF0",1688186245542,0.049344,30409.0,30408.0,0.736538]
["bitfinex-derivatives","BTCF0:USTF0",1688186245727,0.07996701,30409.0,30408.0,0.736538]
["bitfinex-derivatives","BTCF0:USTF0",1688186245929,0.07996701,30409.0,30408.0,0.77311205]
["bitfinex-derivatives","BTCF0:USTF0",1688186246332,0.07996701,30409.0,30408.0,1.09761205]
["bitfinex-derivatives","BTCF0:USTF0",1688186248736,0.34900364,30410.0,30408.0,1.09761205]
["bitfinex-derivatives","BTCF0:USTF0",1688186248941,0.36874064,30410.0,30409.0,0.39257405]
["bitfinex-derivatives","BTCF0:USTF0",1688186249244,0.07666214,30410.0,30409.0,0.41231205]
["bitfinex-derivatives","BTCF0:USTF0",1688186250737,0.08944415,30410.0,30409.0,0.41231205]
["bitfinex-derivatives","BTCF0:USTF0",1688186251942,0.08944415,30410.0,30409.0,0.39408236]
["bitfinex-derivatives","BTCF0:USTF0",1688186252542,0.30476264,30410.0,30409.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1688186253643,0.32299233,30410.0,30409.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1688186254339,0.30476264,30410.0,30409.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1688186254546,0.28591319,30410.0,30409.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1688186255044,0.28591319,30410.0,30409.0,0.39408236]
["bitfinex-derivatives","BTCF0:USTF0",1688186256639,0.28591319,30410.0,30409.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1688186256841,0.32299233,30410.0,30409.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1688186257247,0.1082936,30410.0,30409.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1688186257449,0.292421,30410.0,30409.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1688186257635,0.3736793,30410.0,30409.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1688186257836,0.3736793,30410.0,30409.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688186257837,0.4043008,30410.0,30409.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688186258132,0.52785832,30410.0,30408.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688186258332,0.49757367,30409.0,30408.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688186258539,0.49757367,30409.0,30404.0,0.0004933]
["bitfinex-derivatives","BTCF0:USTF0",1688186258540,0.77358584,30409.0,30405.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688186258736,0.734239,30406.0,30405.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688186258938,0.83200126,30406.0,30405.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688186259343,0.86908586,30406.0,30405.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688186259946,0.86908586,30406.0,30404.0,0.0004933]
["bitfinex-derivatives","BTCF0:USTF0",1688186260132,0.58856227,30405.0,30404.0,0.0004933]
["bitfinex-derivatives","BTCF0:USTF0",1688186260338,0.63892377,30405.0,30404.0,0.0004933]
["bitfinex-derivatives","BTCF0:USTF0",1688186260539,0.50299132,30405.0,30404.0,0.0004933]
["bitfinex-derivatives","BTCF0:USTF0",1688186260845,0.50949132,30405.0,30404.0,0.0004933]
["bitfinex-derivatives","BTCF0:USTF0",1688186261447,0.73876474,30405.0,30404.0,0.0004933]
["bitfinex-derivatives","BTCF0:USTF0",1688186261635,0.38386474,30405.0,30404.0,0.3563933]
["bitfinex-derivatives","BTCF0:USTF0",1688186263243,0.15459132,30405.0,30404.0,0.3563933]
["bitfinex-derivatives","BTCF0:USTF0",1688186264043,0.12986163,30405.0,30404.0,0.3563933]
["bitfinex-derivatives","BTCF0:USTF0",1688186264244,0.35949831,30405.0,30404.0,0.3563933]
["bitfinex-derivatives","BTCF0:USTF0",1688186264446,0.12986163,30405.0,30404.0,0.3563933]
["bitfinex-derivatives","BTCF0:USTF0",1688186264646,0.14809132,30405.0,30404.0,0.3563933]
["bitfinex-derivatives","BTCF0:USTF0",1688186264946,0.12924187,30405.0,30404.0,0.3761343]
["bitfinex-derivatives","BTCF0:USTF0",1688186265152,0.11101084,30405.0,30404.0,0.3761343]
["bitfinex-derivatives","BTCF0:USTF0",1688186265347,0.11101084,30405.0,30404.0,0.39447866]
["bitfinex-derivatives","BTCF0:USTF0",1688186265544,0.10648044,30405.0,30404.0,0.39447866]
["bitfinex-derivatives","BTCF0:USTF0",1688186265756,0.10648044,30405.0,30404.0,0.41270835]
["bitfinex-derivatives","BTCF0:USTF0",1688186266260,0.10648044,30405.0,30404.0,0.39447866]
["bitfinex-derivatives","BTCF0:USTF0",1688186266455,0.10648044,30405.0,30404.0,0.41270835]
["bitfinex-derivatives","BTCF0:USTF0",1688186266848,0.10648044,30405.0,30404.0,0.39447866]
["bitfinex-derivatives","BTCF0:USTF0",1688186267046,0.10648044,30405.0,30404.0,0.41270835]
["bitfinex-derivatives","BTCF0:USTF0",1688186267244,0.05884049,30405.0,30404.0,0.77350835]
["bitfinex-derivatives","BTCF0:USTF0",1688186267755,0.03910049,30405.0,30404.0,0.77350835]
["bitfinex-derivatives","BTCF0:USTF0",1688186268264,0.05884049,30405.0,30404.0,0.77350835]
["bitfinex-derivatives","BTCF0:USTF0",1688186268746,0.05884049,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186268747,0.07707018,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186268947,0.27414147,30405.0,30404.0,0.7369343]
["bitfinex-derivatives","BTCF0:USTF0",1688186270459,0.25591178,30405.0,30404.0,0.7369343]
["bitfinex-derivatives","BTCF0:USTF0",1688186270655,0.25591178,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186272553,0.10647804,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186273949,0.12470773,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186274347,0.10647804,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186274663,0.33644088,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186275657,0.35467057,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186275958,0.37352002,30405.0,30404.0,0.7369343]
["bitfinex-derivatives","BTCF0:USTF0",1688186276350,0.12532749,30405.0,30404.0,0.7369343]
["bitfinex-derivatives","BTCF0:USTF0",1688186276552,0.10647804,30405.0,30404.0,0.7369343]
["bitfinex-derivatives","BTCF0:USTF0",1688186276754,0.25820217,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186277161,0.33646122,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186277868,0.33646122,30405.0,30404.0,0.7369343]
["bitfinex-derivatives","BTCF0:USTF0",1688186278555,0.12470773,30405.0,30404.0,0.7369343]
["bitfinex-derivatives","BTCF0:USTF0",1688186278756,0.10647804,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186280066,0.25599459,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186280868,0.25599459,30405.0,30404.0,0.77350835]
["bitfinex-derivatives","BTCF0:USTF0",1688186281068,0.25599459,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186283259,0.27422428,30405.0,30404.0,0.7369343]
["bitfinex-derivatives","BTCF0:USTF0",1688186284553,0.29307373,30405.0,30404.0,0.7369343]
["bitfinex-derivatives","BTCF0:USTF0",1688186284859,0.25599459,30405.0,30404.0,0.7369343]
["bitfinex-derivatives","BTCF0:USTF0",1688186285264,0.25599459,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186287268,0.27422428,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186287664,0.30586915,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186287967,0.33649056,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186288157,0.33649056,30405.0,30404.0,0.77350835]
["bitfinex-derivatives","BTCF0:USTF0",1688186288555,0.33649056,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186289860,0.31675056,30405.0,30404.0,0.77350835]
["bitfinex-derivatives","BTCF0:USTF0",1688186290869,0.31675056,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186291257,0.08673745,30405.0,30404.0,0.75527866]
["bitfinex-derivatives","BTCF0:USTF0",1688186291658,0.08673745,30405.0,30404.0,0.77350835]
["bitfinex-derivatives","BTCF0:USTF0",1688186293260,0.20565332,30405.0,30404.0,1.12700835]
["bitfinex-derivatives","BTCF0:USTF0",1688186293565,0.19265332,30405.0,30404.0,1.12700835]
["bitfinex-derivatives","BTCF0:USTF0",1688186293868,0.15095332,30405.0,30404.0,1.12700835]
["bitfinex-derivatives","BTCF0:USTF0",1688186294073,0.15338009,30405.0,30404.0,1.12700835]
["bitfinex-derivatives","BTCF0:USTF0",1688186294568,0.23001311,30407.0,30404.0,1.12700835]
["bitfinex-derivatives","BTCF0:USTF0",1688186294771,0.70602479,30411.0,30406.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688186294969,0.70602479,30411.0,30408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688186294970,0.08778508,30410.0,30408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688186295273,0.08778508,30410.0,30409.0,0.40901105]
["bitfinex-derivatives","BTCF0:USTF0",1688186295274,0.019737,30410.0,30409.0,0.40901105]
["bitfinex-derivatives","BTCF0:USTF0",1688186298262,0.019737,30410.0,30409.0,0.71341105]
["bitfinex-derivatives","BTCF0:USTF0",1688186300870,0.02903677,30410.0,30409.0,0.71341105]
["bitfinex-derivatives","BTCF0:USTF0",1688186303973,0.02903677,30410.0,30409.0,0.69512136]
["bitfinex-derivatives","BTCF0:USTF0",1688186304279,0.02903677,30410.0,30409.0,0.71335105]
["bitfinex-derivatives","BTCF0:USTF0",1688186305978,0.02903677,30410.0,30409.0,0.69512136]
["bitfinex-derivatives","BTCF0:USTF0",1688186306566,0.02903677,30410.0,30409.0,0.71335105]
["bitfinex-derivatives","BTCF0:USTF0",1688186307575,0.02903677,30410.0,30409.0,0.74019175]
["bitfinex-derivatives","BTCF0:USTF0",1688186308482,0.02903677,30410.0,30409.0,0.80472285]
["bitfinex-derivatives","BTCF0:USTF0",1688186308873,0.00929977,30410.0,30409.0,0.80472285]
["bitfinex-derivatives","BTCF0:USTF0",1688186309073,0.02903677,30410.0,30409.0,0.80472285]
["bitfinex-derivatives","BTCF0:USTF0",1688186309783,0.02903677,30410.0,30409.0,0.74019175]
["bitfinex-derivatives","BTCF0:USTF0",1688186310387,0.22612893,30410.0,30409.0,0.74019175]
["bitfinex-derivatives","BTCF0:USTF0",1688186310586,0.22612878,30410.0,30409.0,0.74019175]
["bitfinex-derivatives","BTCF0:USTF0",1688186310881,0.02903677,30410.0,30409.0,0.72196206]
["bitfinex-derivatives","BTCF0:USTF0",1688186311069,0.07666713,30410.0,30409.0,0.7036177]
["bitfinex-derivatives","BTCF0:USTF0",1688186311574,0.07666713,30410.0,30409.0,0.72196206]
["bitfinex-derivatives","BTCF0:USTF0",1688186312473,0.30655756,30410.0,30409.0,0.72196206]
["bitfinex-derivatives","BTCF0:USTF0",1688186312875,0.07666713,30410.0,30409.0,0.72196206]
["bitfinex-derivatives","BTCF0:USTF0",1688186313173,0.07666694,30410.0,30409.0,0.72196206]
["bitfinex-derivatives","BTCF0:USTF0",1688186314183,0.07666694,30410.0,30409.0,0.74019175]
["bitfinex-derivatives","BTCF0:USTF0",1688186314681,0.22611009,30410.0,30409.0,0.74019175]
["bitfinex-derivatives","BTCF0:USTF0",1688186317676,0.02903677,30410.0,30409.0,0.72196206]
["bitfinex-derivatives","BTCF0:USTF0",1688186317883,0.02903677,30410.0,30409.0,0.74019175]
["bitfinex-derivatives","BTCF0:USTF0",1688186318182,0.02903677,30410.0,30409.0,0.72196206]
["bitfinex-derivatives","BTCF0:USTF0",1688186318386,0.02903677,30410.0,30409.0,0.74019175]
["bitfinex-derivatives","BTCF0:USTF0",1688186318782,0.02903677,30410.0,30409.0,0.72196206]
["bitfinex-derivatives","BTCF0:USTF0",1688186318977,0.04726646,30410.0,30409.0,0.72196206]
["bitfinex-derivatives","BTCF0:USTF0",1688186319178,0.02903677,30410.0,30409.0,0.72196206]
["bitfinex-derivatives","BTCF0:USTF0",1688186321676,0.04726646,30410.0,30409.0,0.7036177]
["bitfinex-derivatives","BTCF0:USTF0",1688186321879,0.02903677,30410.0,30409.0,0.7036177]
["bitfinex-derivatives","BTCF0:USTF0",1688186322390,0.02903677,30410.0,30409.0,0.72196206]
["bitfinex-derivatives","BTCF0:USTF0",1688186324389,0.02903677,30410.0,30409.0,0.74019175]
["bitfinex-derivatives","BTCF0:USTF0",1688186324885,0.00929977,30410.0,30409.0,0.74019175]
["bitfinex-derivatives","BTCF0:USTF0",1688186325084,0.20637309,30410.0,30409.0,0.74019175]
["bitfinex-derivatives","BTCF0:USTF0",1688186326294,0.20637309,30410.0,30409.0,1.09619175]
["bitfinex-derivatives","BTCF0:USTF0",1688186328783,0.22611009,30410.0,30409.0,1.09619175]
["bitfinex-derivatives","BTCF0:USTF0",1688186330796,0.20637309,30410.0,30409.0,1.09619175]
["bitfinex-derivatives","BTCF0:USTF0",1688186332099,0.22611009,30410.0,30409.0,1.09619175]
["bitfinex-derivatives","BTCF0:USTF0",1688186332690,0.02903677,30410.0,30409.0,1.09619175]
["bitfinex-derivatives","BTCF0:USTF0",1688186333980,0.02903677,30410.0,30409.0,0.7069177]
["bitfinex-derivatives","BTCF0:USTF0",1688186334494,0.06611591,30410.0,30409.0,0.7069177]
["bitfinex-derivatives","BTCF0:USTF0",1688186334888,0.04788622,30410.0,30409.0,0.7069177]
["bitfinex-derivatives","BTCF0:USTF0",1688186336894,0.26318923,30410.0,30409.0,0.7069177]
["bitfinex-derivatives","BTCF0:USTF0",1688186337487,0.26318923,30410.0,30409.0,0.70570642]
["bitfinex-derivatives","BTCF0:USTF0",1688186339598,0.06611591,30410.0,30409.0,0.70570642]
["bitfinex-derivatives","BTCF0:USTF0",1688186340098,0.34363745,30410.0,30409.0,0.70570642]
["bitfinex-derivatives","BTCF0:USTF0",1688186341394,0.32540776,30410.0,30409.0,0.70570642]
["bitfinex-derivatives","BTCF0:USTF0",1688186341890,0.34363745,30410.0,30409.0,0.70570642]
["bitfinex-derivatives","BTCF0:USTF0",1688186342990,0.11374702,30410.0,30409.0,0.40130642]
["bitfinex-derivatives","BTCF0:USTF0",1688186345699,0.54259474,30410.0,30409.0,0.40130642]
["bitfinex-derivatives","BTCF0:USTF0",1688186345899,0.73728412,30410.0,30409.0,0.40130642]
["bitfinex-derivatives","BTCF0:USTF0",1688186346094,0.80533193,30410.0,30409.0,0.40130642]
["bitfinex-derivatives","BTCF0:USTF0",1688186346996,0.80533193,30410.0,30409.0,0.3828407]
["bitfinex-derivatives","BTCF0:USTF0",1688186347195,0.54259483,30410.0,30409.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688186347903,0.47454702,30410.0,30409.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688186348993,0.82824702,30410.0,30409.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688186355708,0.82824702,30410.0,30409.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186358210,0.82824702,30410.0,30406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688186358507,0.82824702,30410.0,30406.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688186358508,0.735439,30407.0,30406.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688186358711,0.78940263,30407.0,30406.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688186358903,0.82648177,30407.0,30406.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688186362400,0.77885066,30407.0,30406.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688186362616,0.97596439,30407.0,30406.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1688186362906,0.69574944,30407.0,30406.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1688186363314,0.6586703,30407.0,30406.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1688186363512,0.6586703,30407.0,30406.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1688186363513,0.42860932,30407.0,30406.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1688186363812,0.46568846,30407.0,30406.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1688186364911,0.11078846,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186365111,0.09255877,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186365311,0.07370932,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186365511,0.07370932,30407.0,30406.0,0.74221405]
["bitfinex-derivatives","BTCF0:USTF0",1688186365710,0.07370932,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186366714,0.07370932,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186367418,0.09255877,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186367712,0.11078846,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186367928,0.09255877,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186368300,0.11078846,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186368716,0.09255877,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186369910,0.07370932,30407.0,30406.0,0.74221405]
["bitfinex-derivatives","BTCF0:USTF0",1688186370410,0.02607152,30407.0,30406.0,0.74221405]
["bitfinex-derivatives","BTCF0:USTF0",1688186370805,0.02607152,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186374212,0.02607152,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186375622,0.02607152,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186376918,0.06315066,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186377816,0.32261686,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186378321,0.30376741,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186378716,0.07370643,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186378922,0.07370643,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186380324,0.30376741,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186381023,0.07370643,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186381219,0.34084655,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186383113,0.32261686,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186384925,0.34084655,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186385310,0.26036637,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186385620,0.24213668,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186387221,0.22328723,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186388019,0.22328723,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186388417,0.02607152,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186388923,0.06315066,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186389319,0.11078496,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186391125,0.07370582,30407.0,30406.0,0.74221405]
["bitfinex-derivatives","BTCF0:USTF0",1688186391324,0.07370582,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186391623,0.07370582,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186393929,0.09255527,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186394730,0.11078496,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186394921,0.09255527,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186396030,0.07370582,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186397421,0.07370582,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186401229,0.07370582,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186401623,0.11078496,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186405931,0.1160472,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186407734,0.09719775,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186408139,0.09719775,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186408337,0.32739556,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186408636,0.34624501,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186409835,0.30916587,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186410039,0.30916587,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186410641,0.32801532,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186411341,0.34624501,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186415443,0.37916447,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186421847,0.36031502,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186422450,0.36031502,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186422843,0.32746545,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186423243,0.30923576,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186423552,0.32746545,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186425451,0.30923576,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186427253,0.32746545,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186427444,0.32746545,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186427445,0.3463149,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186428554,0.32808521,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186428854,0.3463149,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186430354,0.37916447,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186434245,0.07896806,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186434649,0.07896806,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186434858,0.34208533,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186435058,0.07896806,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186436759,0.09781751,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186437063,0.1160472,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186437460,0.09781751,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186437754,0.1160472,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186438259,0.34630944,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186438459,0.1160472,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186440564,0.34630944,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186440862,0.34200944,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186441062,0.32377975,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186441664,0.34200944,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186444577,0.3049303,30407.0,30406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1688186445265,0.2851913,30407.0,30406.0,0.72398436]
["bitfinex-derivatives","BTCF0:USTF0",1688186445964,0.2851913,30407.0,30406.0,1.09821405]
["bitfinex-derivatives","BTCF0:USTF0",1688186446355,0.07466806,30407.0,30406.0,1.07998436]
["bitfinex-derivatives","BTCF0:USTF0",1688186447353,0.25727234,30407.0,30406.0,1.09821405]
["bitfinex-derivatives","BTCF0:USTF0",1688186447664,0.30490664,30407.0,30406.0,1.09821405]
["bitfinex-derivatives","BTCF0:USTF0",1688186448055,0.28516764,30407.0,30406.0,1.09821405]
["bitfinex-derivatives","BTCF0:USTF0",1688186450167,0.28516764,30407.0,30406.0,1.07998436]
["bitfinex-derivatives","BTCF0:USTF0",1688186450666,0.28516764,30407.0,30406.0,1.09821405]
["bitfinex-derivatives","BTCF0:USTF0",1688186452960,0.20459727,30407.0,30406.0,1.09821405]
["bitfinex-derivatives","BTCF0:USTF0",1688186453462,0.00729476,30407.0,30406.0,1.09821405]
["bitfinex-derivatives","BTCF0:USTF0",1688186454661,0.00735395,30407.0,30406.0,1.06164]
["bitfinex-derivatives","BTCF0:USTF0",1688186454867,0.23023858,30410.0,30406.0,1.06164]
["bitfinex-derivatives","BTCF0:USTF0",1688186455070,0.23023858,30410.0,30409.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1688186455266,0.23023858,30410.0,30409.0,0.76831205]
["bitfinex-derivatives","BTCF0:USTF0",1688186455471,0.27786883,30410.0,30409.0,0.76831205]
["bitfinex-derivatives","BTCF0:USTF0",1688186455969,0.27786883,30410.0,30409.0,1.08531205]
["bitfinex-derivatives","BTCF0:USTF0",1688186456369,0.2834038,30410.0,30409.0,1.08531205]
["bitfinex-derivatives","BTCF0:USTF0",1688186456773,0.00553497,30410.0,30409.0,1.08531205]
["bitfinex-derivatives","BTCF0:USTF0",1688186456971,0.00911206,30410.0,30409.0,1.08531205]
["bitfinex-derivatives","BTCF0:USTF0",1688186457268,0.38794568,30417.0,30412.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1688186457472,0.38794568,30417.0,30416.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1688186457774,0.32883509,30421.0,30416.0,1.099133]
["bitfinex-derivatives","BTCF0:USTF0",1688186457961,0.377184,30425.0,30420.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1688186458163,0.019729,30423.0,30421.0,0.41230405]
["bitfinex-derivatives","BTCF0:USTF0",1688186458367,0.40410269,30425.0,30422.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688186458566,0.40410269,30425.0,30424.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186458768,0.45171529,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186459160,0.47056474,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186459570,0.44364605,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186459772,0.4247966,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186459972,0.4312966,30425.0,30424.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186460477,0.45014605,30425.0,30424.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186460775,0.46837574,30425.0,30424.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186461371,0.45014605,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186462074,0.46837574,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186462369,0.45014605,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186462577,0.4312966,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186462776,0.43129801,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186462977,0.43129801,30425.0,30424.0,0.39065769]
["bitfinex-derivatives","BTCF0:USTF0",1688186463173,0.43129801,30425.0,30424.0,0.39077236]
["bitfinex-derivatives","BTCF0:USTF0",1688186463771,0.43129801,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186464171,0.4495277,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186464380,0.46837715,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186464774,0.4442137,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186464968,0.49183027,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186465174,0.49183027,30425.0,30424.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186466082,0.48533027,30425.0,30424.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186466283,0.41948401,30425.0,30424.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186466687,0.4377137,30425.0,30424.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186466976,0.4377137,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186467176,0.40063456,30425.0,30424.0,0.39065769]
["bitfinex-derivatives","BTCF0:USTF0",1688186467377,0.40063456,30425.0,30424.0,0.40900205]
["bitfinex-derivatives","BTCF0:USTF0",1688186467572,0.40063456,30425.0,30424.0,0.39077236]
["bitfinex-derivatives","BTCF0:USTF0",1688186467983,0.44825002,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186468373,0.46647971,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186468567,0.48532916,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186469380,0.71444657,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186469678,0.46709947,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186470074,0.69621688,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186470269,0.46709947,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186470875,0.48532916,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186472380,0.63401509,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186472580,0.4377137,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186472781,0.61577312,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186473677,0.63400281,30425.0,30424.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1688186474077,0.99610281,30425.0,30422.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688186474272,0.733129,30423.0,30422.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688186474678,0.75660664,30423.0,30422.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688186475089,0.95288428,30423.0,30422.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688186475278,0.94376087,30423.0,30422.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688186475477,0.74748323,30423.0,30422.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688186475980,0.78456237,30423.0,30422.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688186476179,0.78456237,30423.0,30419.0,0.00049306]
["bitfinex-derivatives","BTCF0:USTF0",1688186476385,0.736531,30420.0,30419.0,0.00049306]
["bitfinex-derivatives","BTCF0:USTF0",1688186476978,0.77361014,30420.0,30419.0,0.00049306]
["bitfinex-derivatives","BTCF0:USTF0",1688186477179,1.07421014,30420.0,30419.0,0.00049306]
["bitfinex-derivatives","BTCF0:USTF0",1688186482786,1.07421014,30420.0,30419.0,0.37622406]
["bitfinex-derivatives","BTCF0:USTF0",1688186482787,0.019731,30420.0,30419.0,0.37622406]
["bitfinex-derivatives","BTCF0:USTF0",1688186483187,0.019731,30420.0,30419.0,0.70112406]
["bitfinex-derivatives","BTCF0:USTF0",1688186483387,0.03858045,30420.0,30419.0,0.70112406]
["bitfinex-derivatives","BTCF0:USTF0",1688186485087,0.05681014,30420.0,30419.0,0.70112406]
["bitfinex-derivatives","BTCF0:USTF0",1688186485997,0.03858045,30420.0,30419.0,0.70112406]
["bitfinex-derivatives","BTCF0:USTF0",1688186486397,0.05240409,30420.0,30419.0,0.70112406]
["bitfinex-derivatives","BTCF0:USTF0",1688186486895,0.03355464,30420.0,30419.0,0.70112406]
["bitfinex-derivatives","BTCF0:USTF0",1688186487193,0.05178433,30420.0,30419.0,0.71946842]
["bitfinex-derivatives","BTCF0:USTF0",1688186487790,0.03355464,30420.0,30419.0,0.71946842]
["bitfinex-derivatives","BTCF0:USTF0",1688186487985,0.03355464,30420.0,30419.0,0.34512406]
["bitfinex-derivatives","BTCF0:USTF0",1688186487986,0.42423378,30420.0,30419.0,0.34512406]
["bitfinex-derivatives","BTCF0:USTF0",1688186488199,0.78503378,30420.0,30419.0,0.70112406]
["bitfinex-derivatives","BTCF0:USTF0",1688186488397,0.78503378,30420.0,30419.0,0.68139306]
["bitfinex-derivatives","BTCF0:USTF0",1688186488590,0.78503378,30420.0,30419.0,0.35636057]
["bitfinex-derivatives","BTCF0:USTF0",1688186493795,0.832655,30420.0,30419.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1688186493998,1.06177241,30420.0,30419.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1688186494699,0.832655,30420.0,30419.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1688186496702,1.09460152,30420.0,30419.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1688186498096,0.832655,30420.0,30419.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1688186498703,1.06215176,30420.0,30419.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1688186499607,0.59352076,30420.0,30419.0,0.35636057]
["bitfinex-derivatives","BTCF0:USTF0",1688186499792,0.049328,30421.0,30419.0,0.37609157]
["bitfinex-derivatives","BTCF0:USTF0",1688186499998,0.01973,30421.0,30420.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1688186501104,0.059193,30422.0,30420.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1688186501306,0.01011986,30421.0,30420.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1688186501609,0.01011986,30421.0,30420.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1688186501907,0.01011986,30421.0,30420.0,0.39127945]
["bitfinex-derivatives","BTCF0:USTF0",1688186503008,0.01011986,30421.0,30420.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1688186503196,0.01011986,30421.0,30420.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1688186503596,1.07444986,30421.0,30413.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1688186503904,0.3553,30413.0,30410.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1688186504096,0.7157,30411.0,30407.0,0.404348]
["bitfinex-derivatives","BTCF0:USTF0",1688186504301,0.3549,30408.0,30407.0,0.704548]
["bitfinex-derivatives","BTCF0:USTF0",1688186504507,0.374639,30408.0,30407.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1688186505010,0.374639,30408.0,30407.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1688186506210,0.374639,30408.0,30407.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1688186512407,0.735439,30408.0,30407.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1688186516308,0.735439,30408.0,30407.0,0.30364361]
["bitfinex-derivatives","BTCF0:USTF0",1688186517003,0.735439,30408.0,30407.0,0.00344361]
["bitfinex-derivatives","BTCF0:USTF0",1688186517318,0.735439,30408.0,30407.0,0.00325216]
["bitfinex-derivatives","BTCF0:USTF0",1688186517507,0.735439,30408.0,30404.0,0.3564933]
["bitfinex-derivatives","BTCF0:USTF0",1688186517708,0.7168,30405.0,30404.0,0.0004933]
["bitfinex-derivatives","BTCF0:USTF0",1688186517907,0.736541,30405.0,30404.0,0.0004933]
["bitfinex-derivatives","BTCF0:USTF0",1688186524726,0.736541,30405.0,30404.0,0.00816973]
["bitfinex-derivatives","BTCF0:USTF0",1688186528329,0.736541,30405.0,30397.0,0.464638]
["bitfinex-derivatives","BTCF0:USTF0",1688186528330,0.355,30404.0,30397.0,0.464638]
["bitfinex-derivatives","BTCF0:USTF0",1688186528517,0.3608,30399.0,30398.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1688186528718,0.735445,30399.0,30398.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1688186536034,0.735445,30399.0,30398.0,0.33841345]
["bitfinex-derivatives","BTCF0:USTF0",1688186536440,0.735445,30399.0,30398.0,0.36951345]
["bitfinex-derivatives","BTCF0:USTF0",1688186536618,0.735445,30399.0,30398.0,0.01411345]
["bitfinex-derivatives","BTCF0:USTF0",1688186537022,0.735445,30399.0,30396.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1688186537220,0.735446,30397.0,30396.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1688186538432,0.380546,30397.0,30396.0,0.71539645]
["bitfinex-derivatives","BTCF0:USTF0",1688186539731,0.019746,30397.0,30396.0,0.696547]
["bitfinex-derivatives","BTCF0:USTF0",1688186539933,0.019746,30397.0,30396.0,0.71539645]
["bitfinex-derivatives","BTCF0:USTF0",1688186541125,0.019746,30397.0,30396.0,0.73362614]
["bitfinex-derivatives","BTCF0:USTF0",1688186541641,0.019746,30397.0,30396.0,0.71539645]
["bitfinex-derivatives","BTCF0:USTF0",1688186542639,0.019746,30397.0,30396.0,0.696547]
["bitfinex-derivatives","BTCF0:USTF0",1688186543627,0.019746,30397.0,30396.0,0.73362614]
["bitfinex-derivatives","BTCF0:USTF0",1688186543842,0.019746,30397.0,30396.0,0.71539645]
["bitfinex-derivatives","BTCF0:USTF0",1688186545342,0.019746,30397.0,30396.0,0.73362614]
["bitfinex-derivatives","BTCF0:USTF0",1688186545846,0.019746,30397.0,30396.0,0.71539645]
["bitfinex-derivatives","BTCF0:USTF0",1688186546242,0.019746,30397.0,30396.0,0.74787484]
["bitfinex-derivatives","BTCF0:USTF0",1688186547237,0.019746,30397.0,30396.0,0.72964515]
["bitfinex-derivatives","BTCF0:USTF0",1688186549545,0.019746,30397.0,30396.0,0.74787484]
["bitfinex-derivatives","BTCF0:USTF0",1688186549734,0.019746,30397.0,30396.0,0.72964515]
["bitfinex-derivatives","BTCF0:USTF0",1688186550633,0.019746,30397.0,30396.0,0.7107957]
["bitfinex-derivatives","BTCF0:USTF0",1688186553247,0.019746,30397.0,30396.0,0.72902539]
["bitfinex-derivatives","BTCF0:USTF0",1688186553543,0.019746,30397.0,30396.0,0.74787484]
["bitfinex-derivatives","BTCF0:USTF0",1688186553743,0.019746,30397.0,30396.0,0.72964515]
["bitfinex-derivatives","BTCF0:USTF0",1688186555552,0.019746,30397.0,30396.0,0.74787484]
["bitfinex-derivatives","BTCF0:USTF0",1688186557642,0.049366,30398.0,30396.0,0.74787484]
["bitfinex-derivatives","BTCF0:USTF0",1688186557844,0.049366,30398.0,30397.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688186558146,0.049366,30398.0,30397.0,0.41282514]
["bitfinex-derivatives","BTCF0:USTF0",1688186558446,0.049366,30398.0,30397.0,0.40881768]
["bitfinex-derivatives","BTCF0:USTF0",1688186559250,0.049366,30398.0,30397.0,0.42704737]
["bitfinex-derivatives","BTCF0:USTF0",1688186559750,0.049366,30398.0,30397.0,0.40881768]
["bitfinex-derivatives","BTCF0:USTF0",1688186561051,0.049366,30398.0,30397.0,0.38996823]
["bitfinex-derivatives","BTCF0:USTF0",1688186562147,0.049366,30398.0,30397.0,0.40819792]
["bitfinex-derivatives","BTCF0:USTF0",1688186562551,0.049366,30398.0,30397.0,0.40881768]
["bitfinex-derivatives","BTCF0:USTF0",1688186564151,0.049366,30398.0,30397.0,0.38996823]
["bitfinex-derivatives","BTCF0:USTF0",1688186566258,0.049366,30398.0,30397.0,0.44436374]
["bitfinex-derivatives","BTCF0:USTF0",1688186566645,0.049366,30398.0,30397.0,0.40881768]
["bitfinex-derivatives","BTCF0:USTF0",1688186566849,0.049366,30398.0,30397.0,0.42704737]
["bitfinex-derivatives","BTCF0:USTF0",1688186567057,0.049366,30398.0,30397.0,0.40881768]
["bitfinex-derivatives","BTCF0:USTF0",1688186567250,0.049366,30398.0,30397.0,0.42704737]
["bitfinex-derivatives","BTCF0:USTF0",1688186568458,0.049366,30398.0,30397.0,0.38996823]
["bitfinex-derivatives","BTCF0:USTF0",1688186570347,0.049366,30398.0,30397.0,0.40881768]
["bitfinex-derivatives","BTCF0:USTF0",1688186571455,0.049366,30398.0,30397.0,0.38996823]
["bitfinex-derivatives","BTCF0:USTF0",1688186572852,0.049366,30398.0,30397.0,0.40881768]
["bitfinex-derivatives","BTCF0:USTF0",1688186573251,0.049366,30398.0,30397.0,0.42704737]
["bitfinex-derivatives","BTCF0:USTF0",1688186573462,0.049366,30398.0,30397.0,0.40881768]
["bitfinex-derivatives","BTCF0:USTF0",1688186574263,0.049366,30398.0,30397.0,0.42704737]
["bitfinex-derivatives","BTCF0:USTF0",1688186575261,0.049366,30398.0,30397.0,0.40881768]
["bitfinex-derivatives","BTCF0:USTF0",1688186575560,0.049366,30398.0,30397.0,0.42704737]
["bitfinex-derivatives","BTCF0:USTF0",1688186575962,0.049366,30398.0,30397.0,0.40881768]
["bitfinex-derivatives","BTCF0:USTF0",1688186579370,0.43222936,30400.0,30397.0,0.40881768]
["bitfinex-derivatives","BTCF0:USTF0",1688186579669,0.43222936,30400.0,30399.0,0.375145]
["bitfinex-derivatives","BTCF0:USTF0",1688186579670,0.07622936,30400.0,30399.0,0.375145]
["bitfinex-derivatives","BTCF0:USTF0",1688186579865,0.02686736,30400.0,30399.0,0.375145]
["bitfinex-derivatives","BTCF0:USTF0",1688186580062,0.04661136,30400.0,30399.0,0.42639859]
["bitfinex-derivatives","BTCF0:USTF0",1688186580263,0.019744,30400.0,30399.0,0.42639859]
["bitfinex-derivatives","BTCF0:USTF0",1688186580457,0.019744,30400.0,30399.0,0.4081689]
["bitfinex-derivatives","BTCF0:USTF0",1688186580863,0.019744,30400.0,30399.0,0.38931945]
["bitfinex-derivatives","BTCF0:USTF0",1688186582572,0.019744,30400.0,30399.0,0.4081689]
["bitfinex-derivatives","BTCF0:USTF0",1688186593480,0.019744,30400.0,30399.0,0.36957445]
["bitfinex-derivatives","BTCF0:USTF0",1688186593676,0.375744,30400.0,30399.0,0.36927445]
["bitfinex-derivatives","BTCF0:USTF0",1688186595682,0.65320429,30400.0,30399.0,0.36927445]
["bitfinex-derivatives","BTCF0:USTF0",1688186596477,0.65320429,30400.0,30399.0,0.37017445]
["bitfinex-derivatives","BTCF0:USTF0",1688186601783,0.65320429,30400.0,30399.0,0.38991945]
["bitfinex-derivatives","BTCF0:USTF0",1688186603177,0.375744,30400.0,30399.0,0.38991945]
["bitfinex-derivatives","BTCF0:USTF0",1688186604985,0.373344,30400.0,30399.0,0.38701945]
["bitfinex-derivatives","BTCF0:USTF0",1688186610083,0.373344,30400.0,30399.0,0.36727445]
["bitfinex-derivatives","BTCF0:USTF0",1688186610683,0.65080515,30400.0,30399.0,0.36727445]
["bitfinex-derivatives","BTCF0:USTF0",1688186614995,0.65320515,30400.0,30399.0,0.37017445]
["bitfinex-derivatives","BTCF0:USTF0",1688186615689,0.65320515,30400.0,30399.0,0.36905147]
["bitfinex-derivatives","BTCF0:USTF0",1688186618096,0.736544,30400.0,30399.0,0.36905147]
["bitfinex-derivatives","BTCF0:USTF0",1688186621704,0.736544,30400.0,30399.0,0.38879647]
["bitfinex-derivatives","BTCF0:USTF0",1688186625103,0.736544,30400.0,30399.0,0.46204143]
["bitfinex-derivatives","BTCF0:USTF0",1688186625498,0.019744,30400.0,30399.0,0.46194143]
["bitfinex-derivatives","BTCF0:USTF0",1688186625800,0.019744,30400.0,30399.0,0.76244143]
["bitfinex-derivatives","BTCF0:USTF0",1688186626008,0.019744,30400.0,30399.0,0.78067112]
["bitfinex-derivatives","BTCF0:USTF0",1688186627102,0.44660226,30401.0,30399.0,0.78067112]
["bitfinex-derivatives","BTCF0:USTF0",1688186627303,0.44660226,30401.0,30400.0,0.41282314]
["bitfinex-derivatives","BTCF0:USTF0",1688186627502,0.44660226,30401.0,30400.0,0.42389031]
["bitfinex-derivatives","BTCF0:USTF0",1688186628003,0.04630926,30401.0,30400.0,0.42389031]
["bitfinex-derivatives","BTCF0:USTF0",1688186629908,0.04630926,30401.0,30400.0,0.38681117]
["bitfinex-derivatives","BTCF0:USTF0",1688186633211,0.32376742,30401.0,30400.0,0.38681117]
["bitfinex-derivatives","BTCF0:USTF0",1688186640604,0.27612317,30401.0,30400.0,0.38681117]
["bitfinex-derivatives","BTCF0:USTF0",1688186640913,0.04630926,30401.0,30400.0,0.38681117]
["bitfinex-derivatives","BTCF0:USTF0",1688186643513,0.04630926,30401.0,30400.0,0.40566062]
["bitfinex-derivatives","BTCF0:USTF0",1688186644110,0.04630926,30401.0,30400.0,0.42389031]
["bitfinex-derivatives","BTCF0:USTF0",1688186645212,0.02656526,30401.0,30400.0,0.42389031]
["bitfinex-derivatives","BTCF0:USTF0",1688186645526,0.36129345,30402.0,30400.0,0.42389031]
["bitfinex-derivatives","BTCF0:USTF0",1688186645715,0.36129345,30402.0,30401.0,0.37484945]
["bitfinex-derivatives","BTCF0:USTF0",1688186645917,0.36129345,30402.0,30401.0,0.39459345]
["bitfinex-derivatives","BTCF0:USTF0",1688186646117,0.36129345,30402.0,30401.0,0.40507804]
["bitfinex-derivatives","BTCF0:USTF0",1688186647219,0.36129345,30402.0,30401.0,0.42330773]
["bitfinex-derivatives","BTCF0:USTF0",1688186647518,0.3876644,30402.0,30401.0,0.42330773]
["bitfinex-derivatives","BTCF0:USTF0",1688186648212,0.66512163,30402.0,30401.0,0.40507804]
["bitfinex-derivatives","BTCF0:USTF0",1688186649623,0.68486463,30402.0,30401.0,0.38622859]
["bitfinex-derivatives","BTCF0:USTF0",1688186651321,0.30432163,30402.0,30401.0,0.40507804]
["bitfinex-derivatives","BTCF0:USTF0",1688186651524,0.19767111,30402.0,30401.0,0.40507804]
["bitfinex-derivatives","BTCF0:USTF0",1688186651916,0.19767111,30402.0,30401.0,0.42330773]
["bitfinex-derivatives","BTCF0:USTF0",1688186652119,0.00049345,30402.0,30401.0,0.42330773]
["bitfinex-derivatives","BTCF0:USTF0",1688186676044,0.00049345,30402.0,30401.0,0.78410773]
["bitfinex-derivatives","BTCF0:USTF0",1688186677444,0.24300761,30405.0,30403.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1688186677640,0.24300761,30405.0,30404.0,0.375742]
["bitfinex-derivatives","BTCF0:USTF0",1688186677843,0.22326661,30405.0,30404.0,0.70565506]
["bitfinex-derivatives","BTCF0:USTF0",1688186678249,0.02608895,30405.0,30404.0,0.72450451]
["bitfinex-derivatives","BTCF0:USTF0",1688186678547,0.355452,30406.0,30404.0,0.72450451]
["bitfinex-derivatives","BTCF0:USTF0",1688186678854,0.355452,30406.0,30405.0,0.37424945]
["bitfinex-derivatives","BTCF0:USTF0",1688186679150,0.355452,30406.0,30405.0,0.39399045]
["bitfinex-derivatives","BTCF0:USTF0",1688186679453,0.355452,30406.0,30405.0,0.40440001]
["bitfinex-derivatives","BTCF0:USTF0",1688186680951,0.355452,30406.0,30405.0,0.4226297]
["bitfinex-derivatives","BTCF0:USTF0",1688186681139,0.355452,30406.0,30405.0,0.40440001]
["bitfinex-derivatives","BTCF0:USTF0",1688186681650,0.38133255,30406.0,30405.0,0.4226297]
["bitfinex-derivatives","BTCF0:USTF0",1688186682042,0.38133255,30406.0,30405.0,0.40440001]
["bitfinex-derivatives","BTCF0:USTF0",1688186682239,0.33198055,30406.0,30405.0,0.40078536]
["bitfinex-derivatives","BTCF0:USTF0",1688186682438,0.33198055,30406.0,30405.0,0.41901505]
["bitfinex-derivatives","BTCF0:USTF0",1688186683649,0.52915821,30406.0,30405.0,0.41901505]
["bitfinex-derivatives","BTCF0:USTF0",1688186684941,0.19717766,30406.0,30405.0,0.40078536]
["bitfinex-derivatives","BTCF0:USTF0",1688186685140,0.19717766,30406.0,30405.0,0.3971336]
["bitfinex-derivatives","BTCF0:USTF0",1688186685342,0.19717766,30406.0,30405.0,0.41536329]
["bitfinex-derivatives","BTCF0:USTF0",1688186685652,0.26194652,30407.0,30405.0,0.41536329]
["bitfinex-derivatives","BTCF0:USTF0",1688186685854,0.37763905,30407.0,30406.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688186686053,0.30958462,30407.0,30406.0,0.41582551]
["bitfinex-derivatives","BTCF0:USTF0",1688186686250,0.37763898,30407.0,30406.0,0.41582551]
["bitfinex-derivatives","BTCF0:USTF0",1688186686751,0.37763898,30407.0,30406.0,0.39759582]
["bitfinex-derivatives","BTCF0:USTF0",1688186688852,0.37763898,30407.0,30406.0,0.41582551]
["bitfinex-derivatives","BTCF0:USTF0",1688186689052,0.37763898,30407.0,30406.0,0.39759582]
["bitfinex-derivatives","BTCF0:USTF0",1688186692846,0.39737898,30407.0,30406.0,0.39759582]
["bitfinex-derivatives","BTCF0:USTF0",1688186693250,0.29738695,30407.0,30406.0,0.39759582]
["bitfinex-derivatives","BTCF0:USTF0",1688186694057,0.0673781,30407.0,30406.0,0.37874637]
["bitfinex-derivatives","BTCF0:USTF0",1688186696258,0.13543401,30407.0,30406.0,0.37874637]
["bitfinex-derivatives","BTCF0:USTF0",1688186696458,0.39738053,30407.0,30406.0,0.37874637]
["bitfinex-derivatives","BTCF0:USTF0",1688186697958,0.39738053,30407.0,30406.0,0.39759582]
["bitfinex-derivatives","BTCF0:USTF0",1688186698863,0.39738053,30407.0,30406.0,0.37874637]
["bitfinex-derivatives","BTCF0:USTF0",1688186700960,0.43015347,30407.0,30406.0,0.37874637]
["bitfinex-derivatives","BTCF0:USTF0",1688186701652,0.43015347,30407.0,30406.0,0.3801233]
["bitfinex-derivatives","BTCF0:USTF0",1688186702255,0.78615347,30407.0,30406.0,0.0242233]
["bitfinex-derivatives","BTCF0:USTF0",1688186702455,0.78615347,30407.0,30406.0,0.0044833]
["bitfinex-derivatives","BTCF0:USTF0",1688186702755,0.49143401,30407.0,30406.0,0.0044833]
["bitfinex-derivatives","BTCF0:USTF0",1688186703060,0.49143401,30407.0,30405.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688186703268,0.77067321,30406.0,30405.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688186703464,0.79381321,30406.0,30403.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1688186703666,0.7144,30404.0,30402.0,0.374841]
["bitfinex-derivatives","BTCF0:USTF0",1688186703965,0.75208708,30403.0,30402.0,0.374841]
["bitfinex-derivatives","BTCF0:USTF0",1688186704366,0.48913601,30403.0,30402.0,0.374841]
["bitfinex-derivatives","BTCF0:USTF0",1688186704671,0.49563601,30403.0,30402.0,0.374841]
["bitfinex-derivatives","BTCF0:USTF0",1688186705059,0.75844398,30403.0,30402.0,0.019741]
["bitfinex-derivatives","BTCF0:USTF0",1688186705566,1.0,30397.0,30391.0,0.00018431]
["bitfinex-derivatives","BTCF0:USTF0",1688186705772,0.7145,30392.0,30391.0,0.00018431]
["bitfinex-derivatives","BTCF0:USTF0",1688186705968,0.9641785,30392.0,30391.0,0.00018431]
["bitfinex-derivatives","BTCF0:USTF0",1688186706271,1.0118166,30392.0,30391.0,0.02624738]
["bitfinex-derivatives","BTCF0:USTF0",1688186706460,0.6581166,30392.0,30391.0,0.38134738]
["bitfinex-derivatives","BTCF0:USTF0",1688186706662,0.4281871,30392.0,30391.0,0.35528431]
["bitfinex-derivatives","BTCF0:USTF0",1688186706973,0.4281871,30392.0,30391.0,0.38053618]
["bitfinex-derivatives","BTCF0:USTF0",1688186707268,0.380549,30392.0,30391.0,0.38053618]
["bitfinex-derivatives","BTCF0:USTF0",1688186708863,0.380549,30392.0,30391.0,0.40028618]
["bitfinex-derivatives","BTCF0:USTF0",1688186709171,0.019749,30392.0,30391.0,0.40028618]
["bitfinex-derivatives","BTCF0:USTF0",1688186709368,0.019749,30392.0,30391.0,0.41913563]
["bitfinex-derivatives","BTCF0:USTF0",1688186710175,0.019749,30392.0,30391.0,0.43736532]
["bitfinex-derivatives","BTCF0:USTF0",1688186710467,0.019749,30392.0,30391.0,0.41913563]
["bitfinex-derivatives","BTCF0:USTF0",1688186710671,0.019749,30392.0,30391.0,0.43736532]
["bitfinex-derivatives","BTCF0:USTF0",1688186711068,0.019749,30392.0,30391.0,0.41913563]
["bitfinex-derivatives","BTCF0:USTF0",1688186712370,0.019749,30392.0,30391.0,0.43736532]
["bitfinex-derivatives","BTCF0:USTF0",1688186712672,0.361249,30394.0,30391.0,0.43736532]
["bitfinex-derivatives","BTCF0:USTF0",1688186712869,0.059249,30394.0,30393.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688186713065,0.059249,30394.0,30393.0,0.375149]
["bitfinex-derivatives","BTCF0:USTF0",1688186713368,0.059249,30394.0,30393.0,0.41094576]
["bitfinex-derivatives","BTCF0:USTF0",1688186713567,0.059249,30394.0,30393.0,0.42917545]
["bitfinex-derivatives","BTCF0:USTF0",1688186714367,0.059249,30394.0,30393.0,0.41094576]
["bitfinex-derivatives","BTCF0:USTF0",1688186714973,0.059249,30394.0,30393.0,0.41154576]
["bitfinex-derivatives","BTCF0:USTF0",1688186715170,0.420049,30394.0,30393.0,0.39269631]
["bitfinex-derivatives","BTCF0:USTF0",1688186715365,0.420049,30394.0,30393.0,0.37294731]
["bitfinex-derivatives","BTCF0:USTF0",1688186718278,0.420049,30394.0,30393.0,0.41154576]
["bitfinex-derivatives","BTCF0:USTF0",1688186719080,0.420049,30394.0,30393.0,0.42977545]
["bitfinex-derivatives","BTCF0:USTF0",1688186719280,0.420049,30394.0,30393.0,0.41154576]
["bitfinex-derivatives","BTCF0:USTF0",1688186720482,0.02024156,30395.0,30393.0,0.42977545]
["bitfinex-derivatives","BTCF0:USTF0",1688186720685,0.02024156,30395.0,30394.0,0.37394945]
["bitfinex-derivatives","BTCF0:USTF0",1688186720876,0.00049356,30395.0,30394.0,0.39369745]
["bitfinex-derivatives","BTCF0:USTF0",1688186721081,0.00049356,30395.0,30394.0,0.71582714]
["bitfinex-derivatives","BTCF0:USTF0",1688186721477,0.420034,30400.0,30396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688186721786,0.059234,30400.0,30399.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688186722084,0.078234,30400.0,30399.0,0.46711965]
["bitfinex-derivatives","BTCF0:USTF0",1688186722279,0.06536655,30400.0,30399.0,0.46711965]
["bitfinex-derivatives","BTCF0:USTF0",1688186722489,0.039,30400.0,30399.0,0.46711965]
["bitfinex-derivatives","BTCF0:USTF0",1688186722786,0.039,30400.0,30399.0,1.48951965]
["bitfinex-derivatives","BTCF0:USTF0",1688186722979,0.02,30400.0,30399.0,1.48951965]
["bitfinex-derivatives","BTCF0:USTF0",1688186723379,0.02023471,30403.0,30399.0,1.48951965]
["bitfinex-derivatives","BTCF0:USTF0",1688186723581,0.02023471,30403.0,30402.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688186723884,0.02023471,30403.0,30402.0,0.375143]
["bitfinex-derivatives","BTCF0:USTF0",1688186724082,0.04634449,30403.0,30402.0,0.41222214]
["bitfinex-derivatives","BTCF0:USTF0",1688186724276,0.02023471,30403.0,30402.0,0.41222214]
["bitfinex-derivatives","BTCF0:USTF0",1688186726291,0.02023471,30403.0,30402.0,0.42120299]
["bitfinex-derivatives","BTCF0:USTF0",1688186727590,0.00049171,30403.0,30402.0,0.40145999]
["bitfinex-derivatives","BTCF0:USTF0",1688186728876,0.3608,30407.0,30403.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688186729077,0.3608,30407.0,30406.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688186729400,0.3608,30410.0,30406.0,0.40949551]
["bitfinex-derivatives","BTCF0:USTF0",1688186729585,0.3608,30410.0,30409.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688186730084,0.3608,30410.0,30409.0,0.39739433]
["bitfinex-derivatives","BTCF0:USTF0",1688186730795,0.22231559,30411.0,30409.0,0.44537269]
["bitfinex-derivatives","BTCF0:USTF0",1688186730796,0.02576748,30411.0,30409.0,0.44537269]
["bitfinex-derivatives","BTCF0:USTF0",1688186731086,0.19654811,30414.0,30410.0,0.74577914]
["bitfinex-derivatives","BTCF0:USTF0",1688186731285,0.19654811,30414.0,30413.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688186731487,0.19654811,30414.0,30413.0,0.42924496]
["bitfinex-derivatives","BTCF0:USTF0",1688186731692,0.19654811,30415.0,30413.0,0.44747465]
["bitfinex-derivatives","BTCF0:USTF0",1688186731883,0.00328493,30414.0,30413.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688186732083,0.00328493,30414.0,30413.0,0.40949551]
["bitfinex-derivatives","BTCF0:USTF0",1688186732291,0.00328493,30414.0,30413.0,0.44657465]
["bitfinex-derivatives","BTCF0:USTF0",1688186732681,0.19654811,30416.0,30413.0,0.44657465]
["bitfinex-derivatives","BTCF0:USTF0",1688186732881,0.19654811,30416.0,30415.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688186733093,0.19654811,30416.0,30415.0,0.39307914]
["bitfinex-derivatives","BTCF0:USTF0",1688186733294,0.19654811,30416.0,30415.0,0.37484945]
["bitfinex-derivatives","BTCF0:USTF0",1688186734393,0.19654811,30416.0,30415.0,0.39307914]
["bitfinex-derivatives","BTCF0:USTF0",1688186734690,0.58388849,30417.0,30415.0,0.39307914]
["bitfinex-derivatives","BTCF0:USTF0",1688186734989,0.58388849,30417.0,30413.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688186734990,0.58388849,30417.0,30416.0,0.39207914]
["bitfinex-derivatives","BTCF0:USTF0",1688186735188,0.58388849,30417.0,30416.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688186735386,1.07849223,30417.0,30416.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688186735587,1.07849223,30417.0,30416.0,0.39207914]
["bitfinex-derivatives","BTCF0:USTF0",1688186736390,0.52114412,30417.0,30416.0,0.39207914]
["bitfinex-derivatives","BTCF0:USTF0",1688186736790,0.52114412,30417.0,30416.0,0.37384945]
["bitfinex-derivatives","BTCF0:USTF0",1688186738292,0.56877177,30417.0,30416.0,0.37384945]
["bitfinex-derivatives","BTCF0:USTF0",1688186738485,0.92957177,30417.0,30416.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688186740191,0.92957177,30417.0,30416.0,0.39207914]
["bitfinex-derivatives","BTCF0:USTF0",1688186740391,0.88194412,30417.0,30416.0,0.39207914]
["bitfinex-derivatives","BTCF0:USTF0",1688186740898,0.88194412,30417.0,30416.0,0.37384945]
["bitfinex-derivatives","BTCF0:USTF0",1688186741198,1.0778155,30417.0,30416.0,0.37384945]
["bitfinex-derivatives","BTCF0:USTF0",1688186741383,1.08281479,30417.0,30416.0,0.37384945]
["bitfinex-derivatives","BTCF0:USTF0",1688186741588,1.08281479,30417.0,30416.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688186745903,0.88694341,30417.0,30416.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688186749000,0.88694341,30417.0,30416.0,0.37384945]
["bitfinex-derivatives","BTCF0:USTF0",1688186750406,0.88694341,30417.0,30416.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688186750806,0.88694341,30417.0,30416.0,0.37384945]
["bitfinex-derivatives","BTCF0:USTF0",1688186757704,0.94614441,30417.0,30416.0,0.39358345]
["bitfinex-derivatives","BTCF0:USTF0",1688186759595,0.94614441,30417.0,30416.0,0.71518345]
["bitfinex-derivatives","BTCF0:USTF0",1688186760304,0.39233967,30417.0,30416.0,0.71518345]
["bitfinex-derivatives","BTCF0:USTF0",1688186760508,0.05127267,30417.0,30416.0,0.71518345]
["bitfinex-derivatives","BTCF0:USTF0",1688186760901,0.05127267,30417.0,30416.0,0.73341314]
["bitfinex-derivatives","BTCF0:USTF0",1688186761097,0.21457392,30417.0,30416.0,0.73341314]
["bitfinex-derivatives","BTCF0:USTF0",1688186761801,0.21457392,30417.0,30416.0,0.71518345]
["bitfinex-derivatives","BTCF0:USTF0",1688186763095,0.05127267,30417.0,30416.0,0.71518345]
["bitfinex-derivatives","BTCF0:USTF0",1688186764208,0.05127267,30417.0,30416.0,0.73341314]
["bitfinex-derivatives","BTCF0:USTF0",1688186765910,0.03153967,30417.0,30416.0,0.73341314]
["bitfinex-derivatives","BTCF0:USTF0",1688186768711,0.079163,30417.0,30416.0,0.73341314]
["bitfinex-derivatives","BTCF0:USTF0",1688186768915,0.03153967,30417.0,30416.0,0.73341314]
["bitfinex-derivatives","BTCF0:USTF0",1688186769109,0.30909211,30417.0,30416.0,0.73341314]
["bitfinex-derivatives","BTCF0:USTF0",1688186769418,0.07916261,30417.0,30416.0,0.73341314]
["bitfinex-derivatives","BTCF0:USTF0",1688186770298,0.2299295,30418.0,30417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688186770501,0.2299295,30419.0,30417.0,1.17631214]
["bitfinex-derivatives","BTCF0:USTF0",1688186770707,0.2299295,30419.0,30418.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1688186770898,0.2299295,30419.0,30418.0,0.74998145]
["bitfinex-derivatives","BTCF0:USTF0",1688186771096,0.2299295,30419.0,30418.0,0.76821114]
["bitfinex-derivatives","BTCF0:USTF0",1688186771097,0.23843249,30419.0,30418.0,0.76821114]
["bitfinex-derivatives","BTCF0:USTF0",1688186771302,0.00850299,30419.0,30418.0,0.76821114]
["bitfinex-derivatives","BTCF0:USTF0",1688186772000,0.09758646,30420.0,30419.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688186772198,0.03889505,30420.0,30419.0,0.78017845]
["bitfinex-derivatives","BTCF0:USTF0",1688186772402,0.32276007,30421.0,30420.0,0.019731]
["bitfinex-derivatives","BTCF0:USTF0",1688186772720,0.02688087,30421.0,30420.0,0.76631014]
["bitfinex-derivatives","BTCF0:USTF0",1688186772907,0.7158682,30423.0,30420.0,0.76631014]
["bitfinex-derivatives","BTCF0:USTF0",1688186773225,0.419989,30423.0,30422.0,0.37563]
["bitfinex-derivatives","BTCF0:USTF0",1688186773414,0.74882409,30423.0,30422.0,0.37563]
["bitfinex-derivatives","BTCF0:USTF0",1688186773805,0.74882409,30423.0,30422.0,0.41270914]
["bitfinex-derivatives","BTCF0:USTF0",1688186774005,0.77554524,30423.0,30422.0,0.41270914]
["bitfinex-derivatives","BTCF0:USTF0",1688186774709,0.44671015,30423.0,30422.0,0.41270914]
["bitfinex-derivatives","BTCF0:USTF0",1688186775114,0.53174707,30423.0,30422.0,0.41270914]
["bitfinex-derivatives","BTCF0:USTF0",1688186775514,0.85983562,30423.0,30422.0,0.41270914]
["bitfinex-derivatives","BTCF0:USTF0",1688186775808,0.74198756,30423.0,30422.0,0.41270914]
["bitfinex-derivatives","BTCF0:USTF0",1688186776204,0.74198756,30423.0,30422.0,0.39447945]
["bitfinex-derivatives","BTCF0:USTF0",1688186777210,0.81001693,30423.0,30422.0,0.37563]
["bitfinex-derivatives","BTCF0:USTF0",1688186777604,0.51473952,30423.0,30422.0,0.37563]
["bitfinex-derivatives","BTCF0:USTF0",1688186778316,0.56236193,30423.0,30422.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688186778512,1.33039299,30423.0,30422.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688186778712,1.00230278,30423.0,30422.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688186778911,1.00880278,30423.0,30419.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186779112,1.00962427,30420.0,30419.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186779316,0.84978278,30420.0,30419.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186779716,0.85611845,30420.0,30419.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186779916,1.18414542,30420.0,30419.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186780421,1.20314542,30420.0,30419.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186780916,1.22314542,30420.0,30419.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186783619,0.89511845,30420.0,30419.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186784023,1.22314542,30420.0,30419.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688186785018,1.22314542,30420.0,30419.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688186785220,0.89511845,30420.0,30418.0,0.37562606]
["bitfinex-derivatives","BTCF0:USTF0",1688186785424,0.766916,30419.0,30418.0,0.37562606]
["bitfinex-derivatives","BTCF0:USTF0",1688186785625,0.79299984,30419.0,30418.0,0.37562606]
["bitfinex-derivatives","BTCF0:USTF0",1688186786413,0.43699984,30419.0,30418.0,0.37562606]
["bitfinex-derivatives","BTCF0:USTF0",1688186786610,0.79189984,30419.0,30418.0,0.37562606]
["bitfinex-derivatives","BTCF0:USTF0",1688186790823,0.87694651,30419.0,30418.0,0.37562606]
["bitfinex-derivatives","BTCF0:USTF0",1688186791029,0.58168229,30419.0,30418.0,0.37562606]
["bitfinex-derivatives","BTCF0:USTF0",1688186792720,0.58168229,30419.0,30418.0,0.35571157]
["bitfinex-derivatives","BTCF0:USTF0",1688186793718,0.5816006,30419.0,30418.0,0.35571157]
["bitfinex-derivatives","BTCF0:USTF0",1688186794527,0.5816006,30419.0,30418.0,0.37544457]
["bitfinex-derivatives","BTCF0:USTF0",1688186795128,0.55484316,30419.0,30418.0,0.37544457]
["bitfinex-derivatives","BTCF0:USTF0",1688186795318,0.55484316,30419.0,30418.0,0.67774457]
["bitfinex-derivatives","BTCF0:USTF0",1688186795513,0.55484316,30419.0,30418.0,0.69659402]
["bitfinex-derivatives","BTCF0:USTF0",1688186796220,0.45006449,30419.0,30418.0,0.69659402]
["bitfinex-derivatives","BTCF0:USTF0",1688186796428,0.46979649,30419.0,30418.0,0.69659402]
["bitfinex-derivatives","BTCF0:USTF0",1688186796725,0.49548097,30419.0,30418.0,0.69659402]
["bitfinex-derivatives","BTCF0:USTF0",1688186796927,0.49548097,30419.0,30418.0,0.71482371]
["bitfinex-derivatives","BTCF0:USTF0",1688186798121,0.49548097,30419.0,30418.0,0.69659402]
["bitfinex-derivatives","BTCF0:USTF0",1688186798428,0.4626985,30419.0,30418.0,0.69659402]
["bitfinex-derivatives","BTCF0:USTF0",1688186799134,0.16733841,30419.0,30418.0,0.69659402]
["bitfinex-derivatives","BTCF0:USTF0",1688186800030,0.16733841,30419.0,30418.0,0.67774457]
["bitfinex-derivatives","BTCF0:USTF0",1688186800434,0.4626985,30419.0,30418.0,0.67774457]
["bitfinex-derivatives","BTCF0:USTF0",1688186801125,0.8234985,30419.0,30418.0,0.67774457]
["bitfinex-derivatives","BTCF0:USTF0",1688186803340,0.8234985,30419.0,30418.0,0.71482371]
["bitfinex-derivatives","BTCF0:USTF0",1688186803725,0.8234985,30419.0,30418.0,0.69659402]
["bitfinex-derivatives","BTCF0:USTF0",1688186803926,0.8037665,30419.0,30418.0,0.71482371]
["bitfinex-derivatives","BTCF0:USTF0",1688186804130,0.50840641,30419.0,30418.0,0.71482371]
["bitfinex-derivatives","BTCF0:USTF0",1688186804333,0.50840641,30419.0,30418.0,0.72142371]
["bitfinex-derivatives","BTCF0:USTF0",1688186804531,0.77102219,30419.0,30418.0,0.72142371]
["bitfinex-derivatives","BTCF0:USTF0",1688186805230,0.41022219,30419.0,30418.0,0.72142371]
["bitfinex-derivatives","BTCF0:USTF0",1688186805437,0.34219282,30419.0,30418.0,0.72142371]
["bitfinex-derivatives","BTCF0:USTF0",1688186805736,0.07957704,30419.0,30418.0,1.07742371]
["bitfinex-derivatives","BTCF0:USTF0",1688186805939,0.32960298,30419.0,30418.0,1.07742371]
["bitfinex-derivatives","BTCF0:USTF0",1688186806236,0.41948873,30419.0,30418.0,1.07742371]
["bitfinex-derivatives","BTCF0:USTF0",1688186806436,0.41948873,30419.0,30418.0,0.72142371]
["bitfinex-derivatives","BTCF0:USTF0",1688186807027,0.12412864,30419.0,30418.0,0.72142371]
["bitfinex-derivatives","BTCF0:USTF0",1688186810938,0.12412864,30419.0,30418.0,0.71482371]
["bitfinex-derivatives","BTCF0:USTF0",1688186812636,0.27112585,30419.0,30418.0,0.71482371]
["bitfinex-derivatives","BTCF0:USTF0",1688186813034,0.38669608,30419.0,30418.0,0.71482371]
["bitfinex-derivatives","BTCF0:USTF0",1688186813827,0.05609913,30419.0,30418.0,0.71482371]
["bitfinex-derivatives","BTCF0:USTF0",1688186814028,0.05609913,30419.0,30418.0,0.72142371]
["bitfinex-derivatives","BTCF0:USTF0",1688186814229,0.00855841,30419.0,30418.0,0.72142371]
["bitfinex-derivatives","BTCF0:USTF0",1688186814637,0.20548394,30419.0,30418.0,1.08222371]
["bitfinex-derivatives","BTCF0:USTF0",1688186816340,0.25310249,30419.0,30418.0,1.08222371]
["bitfinex-derivatives","BTCF0:USTF0",1688186816535,0.20545554,30419.0,30418.0,1.08222371]
["bitfinex-derivatives","BTCF0:USTF0",1688186817937,0.20545554,30419.0,30418.0,1.03854457]
["bitfinex-derivatives","BTCF0:USTF0",1688186818143,0.05617811,30419.0,30418.0,1.07562371]
["bitfinex-derivatives","BTCF0:USTF0",1688186819943,0.05617811,30419.0,30418.0,0.67774457]
["bitfinex-derivatives","BTCF0:USTF0",1688186820536,0.3056567,30419.0,30418.0,0.67774457]
["bitfinex-derivatives","BTCF0:USTF0",1688186823045,0.3056567,30419.0,30418.0,0.69659402]
["bitfinex-derivatives","BTCF0:USTF0",1688186825246,0.3056567,30419.0,30418.0,0.71482371]
["bitfinex-derivatives","BTCF0:USTF0",1688186825644,0.2859247,30419.0,30418.0,0.71482371]
["bitfinex-derivatives","BTCF0:USTF0",1688186825834,0.2859247,30419.0,30418.0,0.69659402]
["bitfinex-derivatives","BTCF0:USTF0",1688186827444,0.2859247,30419.0,30418.0,0.32234457]
["bitfinex-derivatives","BTCF0:USTF0",1688186827445,0.43081011,30419.0,30418.0,0.32234457]
["bitfinex-derivatives","BTCF0:USTF0",1688186827638,0.75285254,30419.0,30418.0,0.02004457]
["bitfinex-derivatives","BTCF0:USTF0",1688186827940,0.4967851,30419.0,30414.0,0.04558948]
["bitfinex-derivatives","BTCF0:USTF0",1688186828143,0.742635,30415.0,30412.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688186828333,0.12175021,30414.0,30413.0,0.019736]
["bitfinex-derivatives","BTCF0:USTF0",1688186828534,0.65978031,30414.0,30413.0,0.019736]
["bitfinex-derivatives","BTCF0:USTF0",1688186828739,0.75385797,30414.0,30413.0,0.019736]
["bitfinex-derivatives","BTCF0:USTF0",1688186829042,0.68581621,30414.0,30413.0,0.019736]
["bitfinex-derivatives","BTCF0:USTF0",1688186830331,0.68581621,30414.0,30413.0,0.0255118]
["bitfinex-derivatives","BTCF0:USTF0",1688186830332,0.4233547,30414.0,30413.0,0.0255118]
["bitfinex-derivatives","BTCF0:USTF0",1688186830942,0.68581621,30414.0,30413.0,0.0255118]
["bitfinex-derivatives","BTCF0:USTF0",1688186832340,0.4233547,30414.0,30413.0,0.0255118]
["bitfinex-derivatives","BTCF0:USTF0",1688186835046,0.4222547,30414.0,30413.0,0.3805118]
["bitfinex-derivatives","BTCF0:USTF0",1688186836748,0.374635,30414.0,30413.0,0.3805118]
["bitfinex-derivatives","BTCF0:USTF0",1688186837937,0.57137599,30414.0,30413.0,0.3805118]
["bitfinex-derivatives","BTCF0:USTF0",1688186838143,0.57137599,30414.0,30413.0,0.37847339]
["bitfinex-derivatives","BTCF0:USTF0",1688186840844,0.42226299,30414.0,30413.0,0.37847339]
["bitfinex-derivatives","BTCF0:USTF0",1688186842347,0.374635,30414.0,30413.0,0.37847339]
["bitfinex-derivatives","BTCF0:USTF0",1688186842758,0.57133064,30414.0,30413.0,0.37847339]
["bitfinex-derivatives","BTCF0:USTF0",1688186843540,0.57133064,30414.0,30413.0,0.39732284]
["bitfinex-derivatives","BTCF0:USTF0",1688186843741,0.374635,30414.0,30413.0,0.39732284]
["bitfinex-derivatives","BTCF0:USTF0",1688186843953,0.42226256,30414.0,30413.0,0.39732284]
["bitfinex-derivatives","BTCF0:USTF0",1688186844652,0.42226256,30414.0,30413.0,0.37847339]
["bitfinex-derivatives","BTCF0:USTF0",1688186845052,0.06736256,30414.0,30413.0,0.37847339]
["bitfinex-derivatives","BTCF0:USTF0",1688186845247,0.06736256,30414.0,30413.0,0.39732284]
["bitfinex-derivatives","BTCF0:USTF0",1688186846856,0.06736256,30414.0,30413.0,0.37847339]
["bitfinex-derivatives","BTCF0:USTF0",1688186846857,0.29680644,30414.0,30413.0,0.37847339]
["bitfinex-derivatives","BTCF0:USTF0",1688186847650,0.06736256,30414.0,30413.0,0.37847339]
["bitfinex-derivatives","BTCF0:USTF0",1688186847848,0.04762756,30414.0,30413.0,0.36820939]
["bitfinex-derivatives","BTCF0:USTF0",1688186848049,0.06736356,30414.0,30413.0,0.36820939]
["bitfinex-derivatives","BTCF0:USTF0",1688186848555,0.29680296,30414.0,30413.0,0.36820939]
["bitfinex-derivatives","BTCF0:USTF0",1688186848761,0.27706696,30414.0,30413.0,0.36820939]
["bitfinex-derivatives","BTCF0:USTF0",1688186848947,0.29680296,30414.0,30413.0,0.36820939]
["bitfinex-derivatives","BTCF0:USTF0",1688186849348,0.35119847,30414.0,30413.0,0.36820939]
["bitfinex-derivatives","BTCF0:USTF0",1688186849753,0.12175907,30414.0,30413.0,0.36820939]
["bitfinex-derivatives","BTCF0:USTF0",1688186850864,0.35117348,30414.0,30413.0,0.36820939]
["bitfinex-derivatives","BTCF0:USTF0",1688186851050,0.35117348,30414.0,30413.0,0.38705884]
["bitfinex-derivatives","BTCF0:USTF0",1688186851251,0.27077592,30414.0,30413.0,0.38705884]
["bitfinex-derivatives","BTCF0:USTF0",1688186851446,0.21638041,30414.0,30413.0,0.38705884]
["bitfinex-derivatives","BTCF0:USTF0",1688186851855,0.21638041,30414.0,30413.0,0.36820939]
["bitfinex-derivatives","BTCF0:USTF0",1688186853754,0.21638041,30414.0,30413.0,0.38705884]
["bitfinex-derivatives","BTCF0:USTF0",1688186854353,0.21638041,30414.0,30413.0,0.68905884]
["bitfinex-derivatives","BTCF0:USTF0",1688186855771,0.19664441,30414.0,30413.0,0.70728853]
["bitfinex-derivatives","BTCF0:USTF0",1688186856967,0.55744441,30415.0,30413.0,0.71388853]
["bitfinex-derivatives","BTCF0:USTF0",1688186857265,0.3608,30415.0,30414.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688186857556,0.42816026,30415.0,30414.0,0.375735]
["bitfinex-derivatives","BTCF0:USTF0",1688186857757,0.42816026,30415.0,30414.0,0.37946212]
["bitfinex-derivatives","BTCF0:USTF0",1688186859764,0.42816026,30415.0,30414.0,0.41281414]
["bitfinex-derivatives","BTCF0:USTF0",1688186860468,0.69062177,30415.0,30414.0,0.39458445]
["bitfinex-derivatives","BTCF0:USTF0",1688186860967,0.69062177,30415.0,30414.0,0.375735]
["bitfinex-derivatives","BTCF0:USTF0",1688186862667,0.75865887,30415.0,30414.0,0.375735]
["bitfinex-derivatives","BTCF0:USTF0",1688186863275,1.11125887,30415.0,30414.0,0.375735]
["bitfinex-derivatives","BTCF0:USTF0",1688186863470,1.11125887,30415.0,30414.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688186864668,0.84879736,30415.0,30414.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688186864965,0.85179736,30415.0,30414.0,0.375735]
["bitfinex-derivatives","BTCF0:USTF0",1688186866265,0.78376026,30415.0,30414.0,0.375735]
["bitfinex-derivatives","BTCF0:USTF0",1688186868568,0.76402626,30415.0,30414.0,0.39396469]
["bitfinex-derivatives","BTCF0:USTF0",1688186868867,0.40842626,30415.0,30414.0,0.39396469]
["bitfinex-derivatives","BTCF0:USTF0",1688186869073,0.04762626,30415.0,30414.0,0.39396469]
["bitfinex-derivatives","BTCF0:USTF0",1688186869675,0.04762626,30415.0,30414.0,0.41281414]
["bitfinex-derivatives","BTCF0:USTF0",1688186871075,0.22975471,30415.0,30414.0,0.41281414]
["bitfinex-derivatives","BTCF0:USTF0",1688186871376,0.22975471,30415.0,30414.0,0.39458445]
["bitfinex-derivatives","BTCF0:USTF0",1688186872569,0.22975471,30415.0,30414.0,0.41281414]
["bitfinex-derivatives","BTCF0:USTF0",1688186873171,0.04762626,30415.0,30414.0,0.41281414]
["bitfinex-derivatives","BTCF0:USTF0",1688186873678,0.22992211,30415.0,30414.0,0.39458445]
["bitfinex-derivatives","BTCF0:USTF0",1688186874177,0.04762626,30415.0,30414.0,0.39458445]
["bitfinex-derivatives","BTCF0:USTF0",1688186874374,0.04762626,30415.0,30414.0,0.41281414]
["bitfinex-derivatives","BTCF0:USTF0",1688186874674,0.04762626,30415.0,30414.0,0.39458445]
["bitfinex-derivatives","BTCF0:USTF0",1688186875077,0.22990525,30415.0,30414.0,0.39458445]
["bitfinex-derivatives","BTCF0:USTF0",1688186875271,0.27753151,30415.0,30414.0,0.39458445]
["bitfinex-derivatives","BTCF0:USTF0",1688186875878,0.27753151,30415.0,30414.0,0.41281414]
["bitfinex-derivatives","BTCF0:USTF0",1688186876078,0.04762626,30415.0,30414.0,0.41281414]
["bitfinex-derivatives","BTCF0:USTF0",1688186876280,0.29793955,30417.0,30415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688186876467,0.29793955,30417.0,30416.0,0.375734]
["bitfinex-derivatives","BTCF0:USTF0",1688186876661,0.29793955,30417.0,30416.0,0.41281314]
["bitfinex-derivatives","BTCF0:USTF0",1688186876662,0.34556125,30417.0,30416.0,0.41281314]
["bitfinex-derivatives","BTCF0:USTF0",1688186877479,0.34556125,30417.0,30416.0,0.39458345]
["bitfinex-derivatives","BTCF0:USTF0",1688186877969,0.34556125,30417.0,30416.0,0.41281314]
["bitfinex-derivatives","BTCF0:USTF0",1688186881176,0.115656,30417.0,30416.0,0.39458345]
["bitfinex-derivatives","BTCF0:USTF0",1688186881374,0.33053075,30417.0,30416.0,0.375734]
["bitfinex-derivatives","BTCF0:USTF0",1688186881676,0.44618264,30417.0,30416.0,0.375734]
["bitfinex-derivatives","BTCF0:USTF0",1688186881874,0.44618264,30417.0,30416.0,0.39458345]
["bitfinex-derivatives","BTCF0:USTF0",1688186882274,0.37815245,30417.0,30416.0,0.375734]
["bitfinex-derivatives","BTCF0:USTF0",1688186882474,0.44618336,30417.0,30416.0,0.375734]
["bitfinex-derivatives","BTCF0:USTF0",1688186884171,0.37815245,30417.0,30416.0,0.39458345]
["bitfinex-derivatives","BTCF0:USTF0",1688186884473,0.37815245,30417.0,30416.0,0.41281314]
["bitfinex-derivatives","BTCF0:USTF0",1688186884677,0.37815245,30417.0,30416.0,0.39458345]
["bitfinex-derivatives","BTCF0:USTF0",1688186885084,0.37815245,30417.0,30416.0,0.41281314]
["bitfinex-derivatives","BTCF0:USTF0",1688186885379,0.34540801,30417.0,30416.0,0.41281314]
["bitfinex-derivatives","BTCF0:USTF0",1688186885575,0.34540801,30417.0,30416.0,0.39458345]
["bitfinex-derivatives","BTCF0:USTF0",1688186886681,0.34540801,30417.0,30416.0,0.41281314]
["bitfinex-derivatives","BTCF0:USTF0",1688186887781,0.34540801,30417.0,30416.0,0.39458345]
["bitfinex-derivatives","BTCF0:USTF0",1688186888481,0.34540801,30417.0,30416.0,0.41281314]
["bitfinex-derivatives","BTCF0:USTF0",1688186888874,0.0680343,30417.0,30416.0,0.41281314]
["bitfinex-derivatives","BTCF0:USTF0",1688186897789,0.0680343,30417.0,30416.0,0.43901547]
["bitfinex-derivatives","BTCF0:USTF0",1688186900486,0.0680343,30417.0,30416.0,0.42078578]
["bitfinex-derivatives","BTCF0:USTF0",1688186900680,0.0680343,30417.0,30416.0,0.43901547]
["bitfinex-derivatives","BTCF0:USTF0",1688186901482,0.0680343,30417.0,30416.0,0.42078578]
["bitfinex-derivatives","BTCF0:USTF0",1688186901684,0.0680343,30417.0,30416.0,0.40193633]
["bitfinex-derivatives","BTCF0:USTF0",1688186902186,0.0680343,30417.0,30416.0,0.42078578]
["bitfinex-derivatives","BTCF0:USTF0",1688186903290,0.0680343,30417.0,30416.0,0.40193633]
["bitfinex-derivatives","BTCF0:USTF0",1688186904492,0.0680343,30417.0,30416.0,0.43901547]
["bitfinex-derivatives","BTCF0:USTF0",1688186905284,0.0680343,30417.0,30416.0,0.75891547]
["bitfinex-derivatives","BTCF0:USTF0",1688186905682,0.58428549,30420.0,30416.0,0.75891547]
["bitfinex-derivatives","BTCF0:USTF0",1688186905875,0.58428549,30420.0,30419.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1688186906074,0.58428549,30420.0,30419.0,0.375732]
["bitfinex-derivatives","BTCF0:USTF0",1688186911088,0.58428549,30420.0,30419.0,0.39458145]
["bitfinex-derivatives","BTCF0:USTF0",1688186911289,0.66478627,30420.0,30419.0,0.39458145]
["bitfinex-derivatives","BTCF0:USTF0",1688186912592,0.66478627,30420.0,30419.0,0.375732]
["bitfinex-derivatives","BTCF0:USTF0",1688186914290,0.66478627,30420.0,30419.0,0.39458145]
["bitfinex-derivatives","BTCF0:USTF0",1688186914496,0.66478627,30420.0,30419.0,0.41281114]
["bitfinex-derivatives","BTCF0:USTF0",1688186914690,0.07769613,30420.0,30419.0,0.41281114]
["bitfinex-derivatives","BTCF0:USTF0",1688186914988,0.31146673,30420.0,30419.0,0.74531114]
["bitfinex-derivatives","BTCF0:USTF0",1688186915992,0.28485116,30420.0,30419.0,0.74531114]
["bitfinex-derivatives","BTCF0:USTF0",1688186916196,0.05509915,30420.0,30419.0,0.74531114]
["bitfinex-derivatives","BTCF0:USTF0",1688186917197,0.28485116,30420.0,30419.0,0.74531114]
["bitfinex-derivatives","BTCF0:USTF0",1688186918799,0.20449108,30420.0,30419.0,0.74531114]
["bitfinex-derivatives","BTCF0:USTF0",1688186921503,0.00748046,30420.0,30419.0,0.74531114]
["bitfinex-derivatives","BTCF0:USTF0",1688186921702,0.05509687,30420.0,30419.0,0.72646169]
["bitfinex-derivatives","BTCF0:USTF0",1688186922704,0.07482787,30420.0,30419.0,0.72646169]
["bitfinex-derivatives","BTCF0:USTF0",1688186923310,0.07482787,30420.0,30419.0,0.74531114]
["bitfinex-derivatives","BTCF0:USTF0",1688186923505,0.07482787,30420.0,30419.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1688186923693,0.30457988,30420.0,30419.0,0.375732]
["bitfinex-derivatives","BTCF0:USTF0",1688186923899,0.66537988,30420.0,30419.0,0.375732]
["bitfinex-derivatives","BTCF0:USTF0",1688186925010,1.01797988,30420.0,30419.0,0.375732]
["bitfinex-derivatives","BTCF0:USTF0",1688186925394,0.78822787,30420.0,30419.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1688186925598,0.78822787,30420.0,30416.0,0.4221721]
["bitfinex-derivatives","BTCF0:USTF0",1688186925806,0.734233,30417.0,30416.0,0.4221721]
["bitfinex-derivatives","BTCF0:USTF0",1688186926003,0.78184941,30417.0,30416.0,0.4221721]
["bitfinex-derivatives","BTCF0:USTF0",1688186926202,0.78184941,30417.0,30416.0,0.3563931]
["bitfinex-derivatives","BTCF0:USTF0",1688186926402,1.01177588,30417.0,30416.0,0.3563931]
["bitfinex-derivatives","BTCF0:USTF0",1688186927501,1.01177588,30417.0,30416.0,0.0004931]
["bitfinex-derivatives","BTCF0:USTF0",1688186931510,0.78184941,30417.0,30416.0,0.0004931]
["bitfinex-derivatives","BTCF0:USTF0",1688186933304,0.78184941,30417.0,30416.0,0.0202271]
["bitfinex-derivatives","BTCF0:USTF0",1688186933902,0.734233,30417.0,30416.0,0.0202271]
["bitfinex-derivatives","BTCF0:USTF0",1688186936416,0.93127911,30417.0,30416.0,0.0202271]
["bitfinex-derivatives","BTCF0:USTF0",1688186938913,0.95700167,30417.0,30416.0,0.0202271]
["bitfinex-derivatives","BTCF0:USTF0",1688186939709,0.75995556,30417.0,30416.0,0.0202271]
["bitfinex-derivatives","BTCF0:USTF0",1688186940511,0.956979,30417.0,30416.0,0.0202271]
["bitfinex-derivatives","BTCF0:USTF0",1688186943319,0.75995556,30417.0,30416.0,0.0202271]
["bitfinex-derivatives","BTCF0:USTF0",1688186944417,0.95695862,30417.0,30416.0,0.0202271]
["bitfinex-derivatives","BTCF0:USTF0",1688186948817,1.03748727,30417.0,30416.0,0.0202271]
["bitfinex-derivatives","BTCF0:USTF0",1688186952822,0.43414399,30417.0,30416.0,0.3762271]
["bitfinex-derivatives","BTCF0:USTF0",1688186953225,0.43414399,30417.0,30416.0,0.41330624]
["bitfinex-derivatives","BTCF0:USTF0",1688186953524,0.58351689,30417.0,30416.0,0.41330624]
["bitfinex-derivatives","BTCF0:USTF0",1688186955411,0.58351689,30417.0,30416.0,0.39507655]
["bitfinex-derivatives","BTCF0:USTF0",1688186956226,0.60324989,30417.0,30416.0,0.3762271]
["bitfinex-derivatives","BTCF0:USTF0",1688186956522,0.40625556,30417.0,30416.0,0.3762271]
["bitfinex-derivatives","BTCF0:USTF0",1688186958221,0.40625256,30417.0,30416.0,0.3762271]
["bitfinex-derivatives","BTCF0:USTF0",1688186958618,0.40625256,30417.0,30416.0,0.3762231]
["bitfinex-derivatives","BTCF0:USTF0",1688186962625,0.38652256,30417.0,30416.0,0.3762231]
["bitfinex-derivatives","BTCF0:USTF0",1688186963933,0.38652256,30417.0,30416.0,0.39507255]
["bitfinex-derivatives","BTCF0:USTF0",1688186964228,0.58351689,30417.0,30416.0,0.39507255]
["bitfinex-derivatives","BTCF0:USTF0",1688186965432,0.58351689,30417.0,30416.0,0.3762231]
["bitfinex-derivatives","BTCF0:USTF0",1688186967721,0.58351689,30417.0,30416.0,0.39507255]
["bitfinex-derivatives","BTCF0:USTF0",1688186968221,0.22271689,30417.0,30416.0,0.39507255]
["bitfinex-derivatives","BTCF0:USTF0",1688186970030,0.24244789,30417.0,30416.0,0.39507255]
["bitfinex-derivatives","BTCF0:USTF0",1688186970230,0.24244789,30417.0,30416.0,0.3762231]
["bitfinex-derivatives","BTCF0:USTF0",1688186971428,0.32298294,30417.0,30416.0,0.3762231]
["bitfinex-derivatives","BTCF0:USTF0",1688186972928,0.32571725,30417.0,30416.0,0.3762231]
["bitfinex-derivatives","BTCF0:USTF0",1688186973228,0.07334166,30417.0,30416.0,0.41330224]
["bitfinex-derivatives","BTCF0:USTF0",1688186973537,0.07334166,30417.0,30416.0,0.39507255]
["bitfinex-derivatives","BTCF0:USTF0",1688186976434,0.07334166,30417.0,30416.0,0.41330224]
["bitfinex-derivatives","BTCF0:USTF0",1688186976840,0.07334166,30417.0,30416.0,0.39507255]
["bitfinex-derivatives","BTCF0:USTF0",1688186977041,0.07334166,30417.0,30416.0,0.41330224]
["bitfinex-derivatives","BTCF0:USTF0",1688186977835,0.07334166,30417.0,30416.0,0.39507255]
["bitfinex-derivatives","BTCF0:USTF0",1688186978640,0.07607573,30417.0,30416.0,0.39507255]
["bitfinex-derivatives","BTCF0:USTF0",1688186979040,0.02845663,30417.0,30416.0,0.39507255]
["bitfinex-derivatives","BTCF0:USTF0",1688186980632,0.02845663,30417.0,30416.0,0.75587255]
["bitfinex-derivatives","BTCF0:USTF0",1688186981240,0.02845663,30417.0,30416.0,0.7370231]
["bitfinex-derivatives","BTCF0:USTF0",1688186981440,0.04818863,30417.0,30416.0,0.7370231]
["bitfinex-derivatives","BTCF0:USTF0",1688186983041,0.24532433,30417.0,30416.0,0.7370231]
["bitfinex-derivatives","BTCF0:USTF0",1688186985439,0.04818863,30417.0,30416.0,0.75525279]
["bitfinex-derivatives","BTCF0:USTF0",1688186985634,0.02845663,30417.0,30416.0,0.77410224]
["bitfinex-derivatives","BTCF0:USTF0",1688186986748,0.43207416,30417.0,30416.0,0.75587255]
["bitfinex-derivatives","BTCF0:USTF0",1688186986947,0.43207416,30417.0,30416.0,0.7370231]
["bitfinex-derivatives","BTCF0:USTF0",1688186987145,0.45180516,30417.0,30416.0,0.7370231]
["bitfinex-derivatives","BTCF0:USTF0",1688186987538,0.68171544,30417.0,30416.0,0.7370231]
["bitfinex-derivatives","BTCF0:USTF0",1688186991054,0.68171544,30417.0,30416.0,0.75587255]
["bitfinex-derivatives","BTCF0:USTF0",1688186991955,0.68171544,30417.0,30416.0,0.7370231]
["bitfinex-derivatives","BTCF0:USTF0",1688186993850,0.60137178,30417.0,30416.0,0.7370231]
["bitfinex-derivatives","BTCF0:USTF0",1688186995450,0.40418763,30417.0,30416.0,0.7370231]
["bitfinex-derivatives","BTCF0:USTF0",1688186995645,0.60137178,30417.0,30416.0,0.7370231]
["bitfinex-derivatives","BTCF0:USTF0",1688186997062,0.60137178,30417.0,30416.0,0.75587255]
["bitfinex-derivatives","BTCF0:USTF0",1688186997063,0.58164078,30417.0,30416.0,0.75587255]
["bitfinex-derivatives","BTCF0:USTF0",1688186997250,0.38445663,30417.0,30416.0,0.75587255]
["bitfinex-derivatives","BTCF0:USTF0",1688186997454,0.38445663,30417.0,30416.0,0.77410224]
["bitfinex-derivatives","BTCF0:USTF0",1688186999361,0.38445663,30417.0,30416.0,0.75587255]
["bitfinex-derivatives","BTCF0:USTF0",1688186999656,0.38445663,30417.0,30416.0,0.77410224]
["bitfinex-derivatives","BTCF0:USTF0",1688186999867,0.38445663,30417.0,30416.0,0.75587255]
["bitfinex-derivatives","BTCF0:USTF0",1688187000153,0.38445663,30417.0,30416.0,0.77410224]
["bitfinex-derivatives","BTCF0:USTF0",1688187000365,0.38445663,30417.0,30416.0,0.75587255]
["bitfinex-derivatives","BTCF0:USTF0",1688187001148,0.40418763,30417.0,30416.0,0.75587255]
["bitfinex-derivatives","BTCF0:USTF0",1688187001351,0.68171516,30417.0,30416.0,0.75587255]
["bitfinex-derivatives","BTCF0:USTF0",1688187001552,0.66198416,30417.0,30416.0,0.75587255]
["bitfinex-derivatives","BTCF0:USTF0",1688187002559,0.43207388,30417.0,30416.0,0.77410224]
["bitfinex-derivatives","BTCF0:USTF0",1688187003450,0.66198416,30417.0,30416.0,0.77410224]
["bitfinex-derivatives","BTCF0:USTF0",1688187003654,0.66198416,30417.0,30416.0,0.75587255]
["bitfinex-derivatives","BTCF0:USTF0",1688187003865,0.66198416,30417.0,30416.0,0.7370231]
["bitfinex-derivatives","BTCF0:USTF0",1688187004362,0.43207388,30417.0,30416.0,0.7370231]
["bitfinex-derivatives","BTCF0:USTF0",1688187004659,0.66198416,30417.0,30416.0,0.7370231]
["bitfinex-derivatives","BTCF0:USTF0",1688187004958,0.30598416,30417.0,30416.0,0.7370231]
["bitfinex-derivatives","BTCF0:USTF0",1688187005462,0.07607388,30417.0,30416.0,0.7370231]
["bitfinex-derivatives","BTCF0:USTF0",1688187006053,0.08265719,30417.0,30416.0,0.7370231]
["bitfinex-derivatives","BTCF0:USTF0",1688187006459,0.08265719,30417.0,30416.0,0.75525279]
["bitfinex-derivatives","BTCF0:USTF0",1688187006665,0.08265719,30417.0,30416.0,0.77410224]
["bitfinex-derivatives","BTCF0:USTF0",1688187008971,0.03503994,30417.0,30416.0,0.77410224]
["bitfinex-derivatives","BTCF0:USTF0",1688187014665,0.03503994,30417.0,30416.0,0.75587255]
["bitfinex-derivatives","BTCF0:USTF0",1688187014871,0.03503994,30417.0,30416.0,0.77410224]
["bitfinex-derivatives","BTCF0:USTF0",1688187015177,0.02904938,30417.0,30416.0,0.77410224]
["bitfinex-derivatives","BTCF0:USTF0",1688187015370,0.00931738,30417.0,30416.0,0.77410224]
["bitfinex-derivatives","BTCF0:USTF0",1688187016180,0.00931738,30417.0,30416.0,0.75587255]
["bitfinex-derivatives","BTCF0:USTF0",1688187016373,0.07666587,30417.0,30416.0,0.75587255]
["bitfinex-derivatives","BTCF0:USTF0",1688187017385,0.07666587,30417.0,30416.0,0.77410224]
["bitfinex-derivatives","BTCF0:USTF0",1688187019983,0.05693387,30417.0,30416.0,0.77410224]
["bitfinex-derivatives","BTCF0:USTF0",1688187021383,0.05693387,30417.0,30416.0,0.41810224]
["bitfinex-derivatives","BTCF0:USTF0",1688187023982,0.00931738,30417.0,30416.0,0.41810224]
["bitfinex-derivatives","BTCF0:USTF0",1688187025679,0.00931738,30417.0,30416.0,0.39987255]
["bitfinex-derivatives","BTCF0:USTF0",1688187026586,0.00931738,30417.0,30416.0,0.44496638]
["bitfinex-derivatives","BTCF0:USTF0",1688187028289,0.00931738,30417.0,30416.0,0.42673669]
["bitfinex-derivatives","BTCF0:USTF0",1688187029090,0.00931738,30417.0,30416.0,0.39987255]
["bitfinex-derivatives","BTCF0:USTF0",1688187029591,0.02904938,30417.0,30416.0,0.3810231]
["bitfinex-derivatives","BTCF0:USTF0",1688187029887,0.22623525,30417.0,30416.0,0.3810231]
["bitfinex-derivatives","BTCF0:USTF0",1688187031689,0.22623525,30417.0,30416.0,0.39987255]
["bitfinex-derivatives","BTCF0:USTF0",1688187032084,0.00931738,30417.0,30416.0,0.41810224]
["bitfinex-derivatives","BTCF0:USTF0",1688187034492,0.00931738,30417.0,30416.0,0.39987255]
["bitfinex-derivatives","BTCF0:USTF0",1688187036082,0.02904838,30417.0,30416.0,0.39987255]
["bitfinex-derivatives","BTCF0:USTF0",1688187036395,0.00931738,30417.0,30416.0,0.41810224]
["bitfinex-derivatives","BTCF0:USTF0",1688187038591,0.00931738,30417.0,30416.0,0.39987255]
["bitfinex-derivatives","BTCF0:USTF0",1688187038789,0.00931738,30417.0,30416.0,0.41810224]
["bitfinex-derivatives","BTCF0:USTF0",1688187039088,0.20650325,30417.0,30416.0,0.41810224]
["bitfinex-derivatives","BTCF0:USTF0",1688187041192,0.20171806,30417.0,30416.0,0.41810224]
["bitfinex-derivatives","BTCF0:USTF0",1688187042279,0.20171806,30417.0,30416.0,0.39987255]
["bitfinex-derivatives","BTCF0:USTF0",1688187043089,0.20171806,30417.0,30416.0,0.41810224]
["bitfinex-derivatives","BTCF0:USTF0",1688187044699,0.20171806,30417.0,30416.0,0.39987255]
["bitfinex-derivatives","BTCF0:USTF0",1688187044904,0.00453219,30417.0,30416.0,0.41810224]
["bitfinex-derivatives","BTCF0:USTF0",1688187045790,0.19718587,30418.0,30416.0,0.41810224]
["bitfinex-derivatives","BTCF0:USTF0",1688187046096,0.19718587,30418.0,30417.0,0.05680914]
["bitfinex-derivatives","BTCF0:USTF0",1688187046394,0.19718587,30420.0,30417.0,0.05680914]
["bitfinex-derivatives","BTCF0:USTF0",1688187046695,0.19718587,30420.0,30419.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688187046899,0.19718587,30420.0,30419.0,0.430529]
["bitfinex-derivatives","BTCF0:USTF0",1688187047092,0.19718587,30420.0,30419.0,0.46760814]
["bitfinex-derivatives","BTCF0:USTF0",1688187048599,0.22307009,30421.0,30419.0,0.46760814]
["bitfinex-derivatives","BTCF0:USTF0",1688187048801,0.22307009,30421.0,30420.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688187048997,0.19718587,30421.0,30420.0,0.05680914]
["bitfinex-derivatives","BTCF0:USTF0",1688187050094,0.19718587,30421.0,30420.0,0.03857945]
["bitfinex-derivatives","BTCF0:USTF0",1688187050601,0.21709435,30422.0,30420.0,0.03857945]
["bitfinex-derivatives","BTCF0:USTF0",1688187051001,0.24325421,30422.0,30420.0,0.03857945]
["bitfinex-derivatives","BTCF0:USTF0",1688187053397,0.24325421,30422.0,30420.0,0.05680914]
["bitfinex-derivatives","BTCF0:USTF0",1688187053603,0.29764972,30422.0,30421.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1688187053806,0.24325421,30422.0,30421.0,0.351629]
["bitfinex-derivatives","BTCF0:USTF0",1688187054101,0.09368099,30422.0,30421.0,0.37047845]
["bitfinex-derivatives","BTCF0:USTF0",1688187054612,0.24311564,30422.0,30421.0,0.37047845]
["bitfinex-derivatives","BTCF0:USTF0",1688187055707,0.24311564,30422.0,30421.0,0.38870814]
["bitfinex-derivatives","BTCF0:USTF0",1688187055907,0.22338764,30422.0,30421.0,0.38870814]
["bitfinex-derivatives","BTCF0:USTF0",1688187056295,0.22338764,30422.0,30421.0,0.37047845]
["bitfinex-derivatives","BTCF0:USTF0",1688187057005,0.24311564,30422.0,30421.0,0.37047845]
["bitfinex-derivatives","BTCF0:USTF0",1688187057707,0.24311564,30422.0,30421.0,0.351629]
["bitfinex-derivatives","BTCF0:USTF0",1688187058494,0.22338764,30422.0,30421.0,0.351629]
["bitfinex-derivatives","BTCF0:USTF0",1688187058910,0.22338764,30422.0,30421.0,0.38870814]
["bitfinex-derivatives","BTCF0:USTF0",1688187060410,0.19722778,30422.0,30421.0,0.38870814]
["bitfinex-derivatives","BTCF0:USTF0",1688187061301,0.19722778,30422.0,30421.0,0.37047845]
["bitfinex-derivatives","BTCF0:USTF0",1688187061500,0.04779142,30422.0,30421.0,0.37047845]
["bitfinex-derivatives","BTCF0:USTF0",1688187062011,0.2974297,30422.0,30421.0,0.351629]
["bitfinex-derivatives","BTCF0:USTF0",1688187062197,0.35182521,30422.0,30421.0,0.351629]
["bitfinex-derivatives","BTCF0:USTF0",1688187063003,0.2974297,30422.0,30421.0,0.351629]
["bitfinex-derivatives","BTCF0:USTF0",1688187063601,0.2974307,30422.0,30421.0,0.351629]
["bitfinex-derivatives","BTCF0:USTF0",1688187066810,0.06752042,30422.0,30421.0,0.351629]
["bitfinex-derivatives","BTCF0:USTF0",1688187067315,0.2974307,30422.0,30421.0,0.351629]
["bitfinex-derivatives","BTCF0:USTF0",1688187067616,0.2777017,30422.0,30421.0,0.351629]
["bitfinex-derivatives","BTCF0:USTF0",1688187067817,0.04779142,30422.0,30421.0,0.38870814]
["bitfinex-derivatives","BTCF0:USTF0",1688187068611,0.04779142,30422.0,30421.0,0.37047845]
["bitfinex-derivatives","BTCF0:USTF0",1688187068807,0.05247906,30422.0,30421.0,0.37047845]
["bitfinex-derivatives","BTCF0:USTF0",1688187069005,0.00486812,30422.0,30421.0,0.37047845]
["bitfinex-derivatives","BTCF0:USTF0",1688187070005,0.00486812,30422.0,30421.0,0.38870814]
["bitfinex-derivatives","BTCF0:USTF0",1688187071619,0.00486812,30422.0,30421.0,0.37047845]
["bitfinex-derivatives","BTCF0:USTF0",1688187072616,0.02459712,30422.0,30421.0,0.37047845]
["bitfinex-derivatives","BTCF0:USTF0",1688187072802,0.22157829,30422.0,30421.0,0.03857845]
["bitfinex-derivatives","BTCF0:USTF0",1688187073010,0.22157829,30422.0,30421.0,0.019729]
["bitfinex-derivatives","BTCF0:USTF0",1688187074212,0.02459712,30422.0,30421.0,0.019729]
["bitfinex-derivatives","BTCF0:USTF0",1688187074411,0.0722114,30422.0,30421.0,0.019729]
["bitfinex-derivatives","BTCF0:USTF0",1688187080014,0.33470785,30422.0,30421.0,0.019729]
["bitfinex-derivatives","BTCF0:USTF0",1688187080821,0.40272919,30422.0,30421.0,0.019729]
["bitfinex-derivatives","BTCF0:USTF0",1688187083031,0.40272919,30422.0,30420.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1688187083220,0.04761428,30421.0,30420.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1688187083418,0.07207188,30421.0,30420.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1688187084115,0.25434104,30421.0,30420.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1688187084325,0.30195532,30421.0,30420.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1688187084643,0.30195532,30421.0,30419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688187084928,0.04761428,30420.0,30419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688187085228,0.0720769,30420.0,30419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688187085431,0.0720769,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187088124,0.4328769,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187089023,0.66276034,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187091621,0.4328769,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187092330,0.66273236,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187099031,0.38526262,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187099621,0.58225285,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187104028,0.56252085,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187104330,0.58225285,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187106537,0.66273446,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187111245,0.432879,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187121944,0.66276645,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187129049,0.99328737,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187129255,0.76339992,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187136558,0.92546057,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187136757,0.66296412,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187137555,0.432879,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187144062,0.50090485,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187151565,0.432879,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187164777,0.66294975,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187164980,0.432879,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187165278,0.66295371,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187165777,0.30215371,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187166579,0.072079,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187166879,0.40301232,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187174088,0.30214778,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187177686,0.072079,30420.0,30419.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1688187181183,0.072079,30420.0,30419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688187181576,0.072079,30420.0,30417.0,0.683901]
["bitfinex-derivatives","BTCF0:USTF0",1688187181577,0.14010492,30420.0,30417.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1688187181789,0.37855127,30419.0,30417.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1688187181988,0.019731,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187182295,0.06734738,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187188697,0.07234685,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187189488,0.30236387,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187189785,0.07234685,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187195783,0.30236387,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187196490,0.32929908,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187196681,0.43021916,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187197990,0.36219103,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187198183,0.09928206,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187204193,0.28159533,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187204389,0.32921171,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187207294,0.09928206,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187215105,0.32921171,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187219112,0.5445043,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187219416,0.36219103,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187223119,0.4302186,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187226728,0.32928751,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187234236,0.43021878,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187236836,0.78451878,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187237430,0.73785257,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187237731,0.38355257,30418.0,30417.0,0.675731]
["bitfinex-derivatives","BTCF0:USTF0",1688187237936,0.38355257,30418.0,30417.0,0.71281014]
["bitfinex-derivatives","BTCF0:USTF0",1688187240443,0.31552482,30418.0,30417.0,0.71281014]
["bitfinex-derivatives","BTCF0:USTF0",1688187241433,0.31552482,30418.0,30417.0,0.675731]
["bitfinex-derivatives","BTCF0:USTF0",1688187241633,0.31552482,30418.0,30417.0,0.69396069]
["bitfinex-derivatives","BTCF0:USTF0",1688187241930,0.05261585,30418.0,30417.0,0.675731]
["bitfinex-derivatives","BTCF0:USTF0",1688187242130,0.05261585,30418.0,30417.0,0.69396069]
["bitfinex-derivatives","BTCF0:USTF0",1688187242329,0.05261585,30418.0,30417.0,0.675731]
["bitfinex-derivatives","BTCF0:USTF0",1688187242731,0.05261585,30418.0,30417.0,0.69396069]
["bitfinex-derivatives","BTCF0:USTF0",1688187243640,0.07234685,30418.0,30417.0,0.675731]
["bitfinex-derivatives","BTCF0:USTF0",1688187244042,0.30240437,30418.0,30417.0,0.675731]
["bitfinex-derivatives","BTCF0:USTF0",1688187244541,0.30240437,30418.0,30417.0,0.70213774]
["bitfinex-derivatives","BTCF0:USTF0",1688187245040,0.65450437,30418.0,30417.0,0.70213774]
["bitfinex-derivatives","BTCF0:USTF0",1688187246131,0.65450437,30418.0,30417.0,0.675731]
["bitfinex-derivatives","BTCF0:USTF0",1688187247741,0.65450437,30418.0,30417.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1688187248140,0.65450437,30418.0,30417.0,0.675731]
["bitfinex-derivatives","BTCF0:USTF0",1688187254949,0.65450437,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187256848,0.75538488,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187257241,0.68735582,30418.0,30417.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1688187258137,0.54554074,30418.0,30417.0,0.674231]
["bitfinex-derivatives","BTCF0:USTF0",1688187258345,0.20216708,30418.0,30417.0,0.71131014]
["bitfinex-derivatives","BTCF0:USTF0",1688187271361,0.00499947,30418.0,30417.0,0.71131014]
["bitfinex-derivatives","BTCF0:USTF0",1688187279959,0.00499947,30418.0,30417.0,0.69308045]
["bitfinex-derivatives","BTCF0:USTF0",1688187280365,0.00499947,30418.0,30417.0,0.71131014]
["bitfinex-derivatives","BTCF0:USTF0",1688187280674,0.00499947,30418.0,30417.0,0.69308045]
["bitfinex-derivatives","BTCF0:USTF0",1688187280877,0.00499947,30418.0,30417.0,0.71131014]
["bitfinex-derivatives","BTCF0:USTF0",1688187285377,0.00499947,30418.0,30417.0,0.69308045]
["bitfinex-derivatives","BTCF0:USTF0",1688187285970,0.00499947,30418.0,30417.0,0.71131014]
["bitfinex-derivatives","BTCF0:USTF0",1688187286872,0.20216708,30418.0,30417.0,0.71131014]
["bitfinex-derivatives","BTCF0:USTF0",1688187287079,0.22189808,30418.0,30417.0,0.674231]
["bitfinex-derivatives","BTCF0:USTF0",1688187289367,0.22189808,30418.0,30417.0,0.69308045]
["bitfinex-derivatives","BTCF0:USTF0",1688187290780,0.22189808,30418.0,30417.0,0.674231]
["bitfinex-derivatives","BTCF0:USTF0",1688187291968,0.20216708,30418.0,30417.0,0.674231]
["bitfinex-derivatives","BTCF0:USTF0",1688187294475,0.00499947,30418.0,30417.0,0.674231]
["bitfinex-derivatives","BTCF0:USTF0",1688187297467,0.00499947,30418.0,30417.0,0.69308045]
["bitfinex-derivatives","BTCF0:USTF0",1688187300988,0.00499947,30418.0,30417.0,0.674231]
["bitfinex-derivatives","BTCF0:USTF0",1688187301282,0.37903047,30418.0,30417.0,0.372731]
["bitfinex-derivatives","BTCF0:USTF0",1688187301688,0.35929947,30418.0,30417.0,0.372731]
["bitfinex-derivatives","BTCF0:USTF0",1688187301878,0.00499947,30418.0,30417.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1688187303482,0.00499947,30418.0,30417.0,0.39218045]
["bitfinex-derivatives","BTCF0:USTF0",1688187304086,0.20216708,30418.0,30417.0,0.39218045]
["bitfinex-derivatives","BTCF0:USTF0",1688187304887,0.20216708,30418.0,30417.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1688187307886,0.22189708,30418.0,30417.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1688187309396,0.07234595,30418.0,30417.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1688187311989,0.30236187,30418.0,30417.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1688187312995,0.07234595,30418.0,30417.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1688187313683,0.30236187,30418.0,30417.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1688187314297,0.07234595,30418.0,30417.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1688187314490,0.30236187,30418.0,30417.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1688187314900,0.07234595,30418.0,30417.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1688187315490,0.30236187,30418.0,30417.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1688187317000,0.22197533,30418.0,30417.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1688187317299,0.62169383,30418.0,30417.0,0.019731]
["bitfinex-derivatives","BTCF0:USTF0",1688187317495,0.42444797,30418.0,30417.0,0.019731]
["bitfinex-derivatives","BTCF0:USTF0",1688187320602,0.65446389,30418.0,30416.0,0.3810251]
["bitfinex-derivatives","BTCF0:USTF0",1688187320802,0.54986541,30417.0,30416.0,0.3810251]
["bitfinex-derivatives","BTCF0:USTF0",1688187320985,0.42005158,30417.0,30416.0,0.0202251]
["bitfinex-derivatives","BTCF0:USTF0",1688187321191,0.42534948,30417.0,30416.0,0.0202251]
["bitfinex-derivatives","BTCF0:USTF0",1688187322086,0.42534948,30417.0,30416.0,0.0004931]
["bitfinex-derivatives","BTCF0:USTF0",1688187324707,0.65529,30417.0,30416.0,0.0004931]
["bitfinex-derivatives","BTCF0:USTF0",1688187328310,1.117092,30417.0,30413.0,0.02694138]
["bitfinex-derivatives","BTCF0:USTF0",1688187328510,1.117092,30417.0,30407.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1688187328511,1.30110585,30414.0,30407.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1688187328804,0.373537,30408.0,30407.0,0.739936]
["bitfinex-derivatives","BTCF0:USTF0",1688187329006,0.373537,30408.0,30407.0,0.423136]
["bitfinex-derivatives","BTCF0:USTF0",1688187329215,0.373537,30408.0,30407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688187329510,0.57058449,30408.0,30405.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1688187329699,0.019739,30405.0,30404.0,0.0004933]
["bitfinex-derivatives","BTCF0:USTF0",1688187329899,0.371839,30405.0,30404.0,0.0004933]
["bitfinex-derivatives","BTCF0:USTF0",1688187330113,0.42623451,30405.0,30404.0,0.0004933]
["bitfinex-derivatives","BTCF0:USTF0",1688187330507,0.42623451,30405.0,30403.0,0.019739]
["bitfinex-derivatives","BTCF0:USTF0",1688187330717,0.3524,30404.0,30403.0,0.019739]
["bitfinex-derivatives","BTCF0:USTF0",1688187330905,0.372139,30404.0,30403.0,0.019739]
["bitfinex-derivatives","BTCF0:USTF0",1688187333503,0.375139,30404.0,30403.0,0.375139]
["bitfinex-derivatives","BTCF0:USTF0",1688187334806,0.3554,30404.0,30403.0,0.375139]
["bitfinex-derivatives","BTCF0:USTF0",1688187335010,0.3527,30404.0,30403.0,0.371739]
["bitfinex-derivatives","BTCF0:USTF0",1688187335210,0.3527,30404.0,30403.0,0.019739]
["bitfinex-derivatives","BTCF0:USTF0",1688187337599,0.3527,30404.0,30403.0,0.05681814]
["bitfinex-derivatives","BTCF0:USTF0",1688187337800,0.3538,30406.0,30403.0,0.77271814]
["bitfinex-derivatives","BTCF0:USTF0",1688187338009,0.07640017,30408.0,30406.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187338214,0.05,30408.0,30407.0,0.41221714]
["bitfinex-derivatives","BTCF0:USTF0",1688187338409,0.3554,30409.0,30407.0,0.72321714]
["bitfinex-derivatives","BTCF0:USTF0",1688187338604,0.3554,30409.0,30408.0,0.46120254]
["bitfinex-derivatives","BTCF0:USTF0",1688187339821,0.3554,30409.0,30408.0,0.41021614]
["bitfinex-derivatives","BTCF0:USTF0",1688187341332,0.42953151,30409.0,30408.0,0.373137]
["bitfinex-derivatives","BTCF0:USTF0",1688187342833,0.42953151,30409.0,30408.0,0.019737]
["bitfinex-derivatives","BTCF0:USTF0",1688187343628,0.375136,30409.0,30408.0,0.41021614]
["bitfinex-derivatives","BTCF0:USTF0",1688187343932,0.375136,30409.0,30408.0,0.39198645]
["bitfinex-derivatives","BTCF0:USTF0",1688187344834,0.375136,30409.0,30408.0,0.373137]
["bitfinex-derivatives","BTCF0:USTF0",1688187347929,0.375136,30409.0,30408.0,0.39198645]
["bitfinex-derivatives","BTCF0:USTF0",1688187347930,0.3554,30409.0,30408.0,0.39198645]
["bitfinex-derivatives","BTCF0:USTF0",1688187348443,0.3554,30409.0,30408.0,0.41021614]
["bitfinex-derivatives","BTCF0:USTF0",1688187349328,0.3554,30409.0,30408.0,0.373137]
["bitfinex-derivatives","BTCF0:USTF0",1688187349533,0.42953151,30409.0,30408.0,0.373137]
["bitfinex-derivatives","BTCF0:USTF0",1688187351237,0.375136,30409.0,30408.0,0.373137]
["bitfinex-derivatives","BTCF0:USTF0",1688187351542,0.3554,30409.0,30408.0,0.373137]
["bitfinex-derivatives","BTCF0:USTF0",1688187352338,0.3554,30409.0,30408.0,0.41021614]
["bitfinex-derivatives","BTCF0:USTF0",1688187353644,0.3554,30409.0,30408.0,0.39198645]
["bitfinex-derivatives","BTCF0:USTF0",1688187354540,0.3554,30409.0,30408.0,0.41021614]
["bitfinex-derivatives","BTCF0:USTF0",1688187354740,0.3554,30409.0,30408.0,0.39198645]
["bitfinex-derivatives","BTCF0:USTF0",1688187354949,0.7166933,30411.0,30408.0,0.41221614]
["bitfinex-derivatives","BTCF0:USTF0",1688187355252,0.7166933,30411.0,30410.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688187355434,0.7166933,30411.0,30410.0,0.375136]
["bitfinex-derivatives","BTCF0:USTF0",1688187355747,0.0004933,30411.0,30410.0,0.39398545]
["bitfinex-derivatives","BTCF0:USTF0",1688187356130,0.0004933,30411.0,30410.0,0.41221514]
["bitfinex-derivatives","BTCF0:USTF0",1688187358449,0.0004933,30411.0,30410.0,0.77301514]
["bitfinex-derivatives","BTCF0:USTF0",1688187359040,0.0004933,30411.0,30410.0,0.77961514]
["bitfinex-derivatives","BTCF0:USTF0",1688187359341,0.05,30417.0,30413.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688187359547,0.05,30417.0,30416.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688187359740,0.05,30417.0,30416.0,0.41221114]
["bitfinex-derivatives","BTCF0:USTF0",1688187359946,0.91324749,30419.0,30416.0,0.41221114]
["bitfinex-derivatives","BTCF0:USTF0",1688187360244,0.91324749,30419.0,30418.0,0.371731]
["bitfinex-derivatives","BTCF0:USTF0",1688187361154,0.93297749,30419.0,30418.0,0.371731]
["bitfinex-derivatives","BTCF0:USTF0",1688187361543,0.57217749,30419.0,30418.0,0.371731]
["bitfinex-derivatives","BTCF0:USTF0",1688187361852,0.59860515,30419.0,30418.0,0.371731]
["bitfinex-derivatives","BTCF0:USTF0",1688187362052,0.40155766,30419.0,30418.0,0.371731]
["bitfinex-derivatives","BTCF0:USTF0",1688187364050,0.40155766,30419.0,30418.0,0.39058045]
["bitfinex-derivatives","BTCF0:USTF0",1688187364255,0.38182766,30419.0,30418.0,0.76961014]
["bitfinex-derivatives","BTCF0:USTF0",1688187364652,0.24754063,30421.0,30418.0,0.76961014]
["bitfinex-derivatives","BTCF0:USTF0",1688187364849,0.26726963,30421.0,30420.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1688187365045,0.29294413,30421.0,30420.0,0.373329]
["bitfinex-derivatives","BTCF0:USTF0",1688187365250,0.29294413,30421.0,30420.0,0.39217845]
["bitfinex-derivatives","BTCF0:USTF0",1688187365451,0.09589664,30421.0,30420.0,0.39217845]
["bitfinex-derivatives","BTCF0:USTF0",1688187365757,0.11489664,30421.0,30420.0,0.73090814]
["bitfinex-derivatives","BTCF0:USTF0",1688187365969,0.13489664,30421.0,30420.0,0.73090814]
["bitfinex-derivatives","BTCF0:USTF0",1688187366456,0.11589664,30421.0,30420.0,0.73090814]
["bitfinex-derivatives","BTCF0:USTF0",1688187366754,0.09589664,30421.0,30420.0,0.73090814]
["bitfinex-derivatives","BTCF0:USTF0",1688187367453,0.45129664,30421.0,30420.0,0.73090814]
["bitfinex-derivatives","BTCF0:USTF0",1688187368154,0.45129664,30421.0,30420.0,0.693829]
["bitfinex-derivatives","BTCF0:USTF0",1688187368761,0.45667467,30421.0,30420.0,0.693829]
["bitfinex-derivatives","BTCF0:USTF0",1688187370862,0.45667467,30421.0,30420.0,0.340229]
["bitfinex-derivatives","BTCF0:USTF0",1688187374759,0.45667467,30421.0,30420.0,0.019729]
["bitfinex-derivatives","BTCF0:USTF0",1688187374965,0.45667467,30421.0,30411.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688187374966,0.65372216,30421.0,30416.0,0.019731]
["bitfinex-derivatives","BTCF0:USTF0",1688187375168,0.3554,30417.0,30416.0,0.019731]
["bitfinex-derivatives","BTCF0:USTF0",1688187375465,0.375131,30417.0,30416.0,0.019731]
["bitfinex-derivatives","BTCF0:USTF0",1688187375660,0.38054152,30417.0,30416.0,0.019731]
["bitfinex-derivatives","BTCF0:USTF0",1688187379069,0.38054152,30417.0,30416.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688187379269,0.38054152,30417.0,30414.0,0.42049314]
["bitfinex-derivatives","BTCF0:USTF0",1688187379465,0.38054152,30417.0,30416.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1688187379466,0.02514152,30417.0,30416.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1688187379665,0.38054152,30417.0,30416.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1688187382162,0.36081052,30417.0,30416.0,0.375132]
["bitfinex-derivatives","BTCF0:USTF0",1688187382662,0.36081052,30417.0,30416.0,0.41221114]
["bitfinex-derivatives","BTCF0:USTF0",1688187383865,0.36081052,30417.0,30416.0,0.39398145]
["bitfinex-derivatives","BTCF0:USTF0",1688187384663,0.36081052,30417.0,30416.0,0.41221114]
["bitfinex-derivatives","BTCF0:USTF0",1688187385071,0.52309372,30417.0,30416.0,0.41021114]
["bitfinex-derivatives","BTCF0:USTF0",1688187385971,0.35921052,30417.0,30416.0,0.41021114]
["bitfinex-derivatives","BTCF0:USTF0",1688187386368,0.52309372,30417.0,30416.0,0.41021114]
["bitfinex-derivatives","BTCF0:USTF0",1688187386571,0.35921052,30417.0,30416.0,0.41021114]
["bitfinex-derivatives","BTCF0:USTF0",1688187386971,0.52309372,30417.0,30416.0,0.41021114]
["bitfinex-derivatives","BTCF0:USTF0",1688187387169,0.00541052,30417.0,30416.0,0.40933208]
["bitfinex-derivatives","BTCF0:USTF0",1688187392881,0.16929372,30417.0,30416.0,0.40933208]
["bitfinex-derivatives","BTCF0:USTF0",1688187396269,0.00541052,30417.0,30416.0,0.40933208]
["bitfinex-derivatives","BTCF0:USTF0",1688187396577,0.57217649,30420.0,30416.0,0.39110239]
["bitfinex-derivatives","BTCF0:USTF0",1688187396778,0.05439551,30419.0,30416.0,0.03770239]
["bitfinex-derivatives","BTCF0:USTF0",1688187396979,0.25693202,30419.0,30418.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688187397181,0.25693202,30419.0,30418.0,0.372731]
["bitfinex-derivatives","BTCF0:USTF0",1688187397975,0.20253651,30419.0,30418.0,0.372731]
["bitfinex-derivatives","BTCF0:USTF0",1688187399067,0.25693202,30419.0,30418.0,0.372731]
["bitfinex-derivatives","BTCF0:USTF0",1688187399480,0.48682075,30419.0,30418.0,0.372731]
["bitfinex-derivatives","BTCF0:USTF0",1688187399680,0.33739173,30419.0,30418.0,0.372731]
["bitfinex-derivatives","BTCF0:USTF0",1688187400272,0.28299622,30419.0,30418.0,0.372731]
["bitfinex-derivatives","BTCF0:USTF0",1688187400684,0.28299622,30419.0,30418.0,0.39096069]
["bitfinex-derivatives","BTCF0:USTF0",1688187400891,0.05310749,30419.0,30418.0,0.372731]
["bitfinex-derivatives","BTCF0:USTF0",1688187404882,0.66841646,30419.0,30418.0,0.375131]
["bitfinex-derivatives","BTCF0:USTF0",1688187405679,0.75617237,30419.0,30418.0,0.375131]
["bitfinex-derivatives","BTCF0:USTF0",1688187406887,0.73644237,30419.0,30418.0,0.375131]
["bitfinex-derivatives","BTCF0:USTF0",1688187407083,0.68814746,30419.0,30418.0,0.375131]
["bitfinex-derivatives","BTCF0:USTF0",1688187407389,0.655288,30419.0,30418.0,0.375131]
["bitfinex-derivatives","BTCF0:USTF0",1688187408381,0.65528994,30419.0,30418.0,0.375131]
["bitfinex-derivatives","BTCF0:USTF0",1688187409383,0.66178994,30419.0,30418.0,0.375131]
["bitfinex-derivatives","BTCF0:USTF0",1688187409691,0.63555994,30419.0,30418.0,0.375131]
["bitfinex-derivatives","BTCF0:USTF0",1688187410390,0.70968445,30419.0,30418.0,0.375131]
["bitfinex-derivatives","BTCF0:USTF0",1688187410592,0.65528894,30419.0,30418.0,0.375131]
["bitfinex-derivatives","BTCF0:USTF0",1688187411008,0.65528894,30419.0,30418.0,0.39398045]
["bitfinex-derivatives","BTCF0:USTF0",1688187411009,0.63555994,30419.0,30418.0,0.39398045]
["bitfinex-derivatives","BTCF0:USTF0",1688187414485,0.73644146,30419.0,30418.0,0.39398045]
["bitfinex-derivatives","BTCF0:USTF0",1688187414994,0.73614146,30419.0,30418.0,0.39058045]
["bitfinex-derivatives","BTCF0:USTF0",1688187415385,0.73614146,30419.0,30418.0,0.371731]
["bitfinex-derivatives","BTCF0:USTF0",1688187422195,0.40520749,30419.0,30418.0,0.371731]
["bitfinex-derivatives","BTCF0:USTF0",1688187422984,0.42493749,30419.0,30418.0,0.371731]
["bitfinex-derivatives","BTCF0:USTF0",1688187423702,0.65504628,30419.0,30418.0,0.39058045]
["bitfinex-derivatives","BTCF0:USTF0",1688187424082,0.63531628,30419.0,30418.0,0.39058045]
["bitfinex-derivatives","BTCF0:USTF0",1688187424999,0.63591628,30419.0,30418.0,0.03858045]
["bitfinex-derivatives","BTCF0:USTF0",1688187425493,0.63591628,30419.0,30418.0,0.019731]
["bitfinex-derivatives","BTCF0:USTF0",1688187428197,0.40580749,30419.0,30418.0,0.019731]
["bitfinex-derivatives","BTCF0:USTF0",1688187429493,0.47383297,30419.0,30418.0,0.019731]
["bitfinex-derivatives","BTCF0:USTF0",1688187429700,0.73674194,30419.0,30418.0,0.019731]
["bitfinex-derivatives","BTCF0:USTF0",1688187433706,0.49356497,30419.0,30418.0,0.019731]
["bitfinex-derivatives","BTCF0:USTF0",1688187436203,0.85436497,30419.0,30418.0,0.019731]
["bitfinex-derivatives","BTCF0:USTF0",1688187436506,1.14972506,30419.0,30416.0,0.059193]
["bitfinex-derivatives","BTCF0:USTF0",1688187436706,0.68138111,30419.0,30418.0,0.019733]
["bitfinex-derivatives","BTCF0:USTF0",1688187437001,1.16257615,30419.0,30418.0,0.019733]
["bitfinex-derivatives","BTCF0:USTF0",1688187440699,1.42552973,30419.0,30418.0,0.019733]
["bitfinex-derivatives","BTCF0:USTF0",1688187444611,1.16257615,30419.0,30418.0,0.019733]
["bitfinex-derivatives","BTCF0:USTF0",1688187444810,0.80177615,30419.0,30418.0,0.019733]
["bitfinex-derivatives","BTCF0:USTF0",1688187445011,1.16257615,30419.0,30418.0,0.019733]
["bitfinex-derivatives","BTCF0:USTF0",1688187450022,1.45842231,30419.0,30418.0,0.019733]
["bitfinex-derivatives","BTCF0:USTF0",1688187452013,1.72132719,30419.0,30418.0,0.019733]
["bitfinex-derivatives","BTCF0:USTF0",1688187452322,1.42548103,30419.0,30418.0,0.019733]
["bitfinex-derivatives","BTCF0:USTF0",1688187453621,1.3574486,30419.0,30418.0,0.019733]
["bitfinex-derivatives","BTCF0:USTF0",1688187454713,1.07481172,30419.0,30418.0,0.019733]
["bitfinex-derivatives","BTCF0:USTF0",1688187454918,0.63694544,30419.0,30418.0,0.374833]
["bitfinex-derivatives","BTCF0:USTF0",1688187455125,0.63694544,30419.0,30418.0,0.39368245]
["bitfinex-derivatives","BTCF0:USTF0",1688187456129,0.63694544,30419.0,30418.0,0.374833]
["bitfinex-derivatives","BTCF0:USTF0",1688187467039,0.47493761,30419.0,30418.0,0.374833]
["bitfinex-derivatives","BTCF0:USTF0",1688187467242,0.73784249,30419.0,30418.0,0.374833]
["bitfinex-derivatives","BTCF0:USTF0",1688187469041,0.73784249,30419.0,30418.0,0.40064093]
["bitfinex-derivatives","BTCF0:USTF0",1688187470943,0.73784249,30419.0,30418.0,0.374833]
["bitfinex-derivatives","BTCF0:USTF0",1688187474625,0.89986779,30419.0,30418.0,0.374833]
["bitfinex-derivatives","BTCF0:USTF0",1688187474827,0.63696291,30419.0,30418.0,0.374833]
["bitfinex-derivatives","BTCF0:USTF0",1688187476445,0.63696291,30419.0,30418.0,0.39368245]
["bitfinex-derivatives","BTCF0:USTF0",1688187477837,0.63696291,30419.0,30418.0,0.374833]
["bitfinex-derivatives","BTCF0:USTF0",1688187478343,0.78744372,30419.0,30418.0,0.374833]
["bitfinex-derivatives","BTCF0:USTF0",1688187478555,0.78744372,30419.0,30418.0,0.019733]
["bitfinex-derivatives","BTCF0:USTF0",1688187478733,1.11837864,30419.0,30418.0,0.019733]
["bitfinex-derivatives","BTCF0:USTF0",1688187479131,1.11837864,30419.0,30415.0,0.08609579]
["bitfinex-derivatives","BTCF0:USTF0",1688187479132,1.11837864,30419.0,30415.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1688187479333,0.94622683,30416.0,30415.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1688187479631,0.7892679,30416.0,30415.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1688187482532,0.7835567,30416.0,30415.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1688187484740,0.7835567,30416.0,30414.0,0.02022714]
["bitfinex-derivatives","BTCF0:USTF0",1688187485033,0.65157387,30415.0,30414.0,0.02022714]
["bitfinex-derivatives","BTCF0:USTF0",1688187485537,0.4216577,30415.0,30414.0,0.02022714]
["bitfinex-derivatives","BTCF0:USTF0",1688187486142,0.4216577,30415.0,30414.0,0.33912714]
["bitfinex-derivatives","BTCF0:USTF0",1688187489544,0.65157387,30415.0,30414.0,0.33912714]
["bitfinex-derivatives","BTCF0:USTF0",1688187490854,0.4216577,30415.0,30414.0,0.02022714]
["bitfinex-derivatives","BTCF0:USTF0",1688187491144,0.4216577,30415.0,30409.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1688187491145,0.026236,30413.0,30409.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1688187491351,0.93292047,30410.0,30409.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1688187491855,0.735938,30410.0,30409.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1688187492438,0.93282358,30410.0,30409.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1688187494453,0.735938,30410.0,30409.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1688187495251,0.93282358,30410.0,30409.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1688187495447,0.93282358,30410.0,30409.0,0.05466129]
["bitfinex-derivatives","BTCF0:USTF0",1688187496550,1.14437244,30410.0,30409.0,0.00531529]
["bitfinex-derivatives","BTCF0:USTF0",1688187496737,1.14437244,30410.0,30406.0,0.05971226]
["bitfinex-derivatives","BTCF0:USTF0",1688187496938,0.73434,30407.0,30406.0,0.05971226]
["bitfinex-derivatives","BTCF0:USTF0",1688187497147,0.73434,30407.0,30406.0,0.06647046]
["bitfinex-derivatives","BTCF0:USTF0",1688187500948,0.73434,30407.0,30406.0,0.00725146]
["bitfinex-derivatives","BTCF0:USTF0",1688187501255,0.73434,30407.0,30406.0,0.02963272]
["bitfinex-derivatives","BTCF0:USTF0",1688187501454,0.73434,30407.0,30406.0,0.02023326]
["bitfinex-derivatives","BTCF0:USTF0",1688187501658,0.73434,30407.0,30406.0,0.0296317]
["bitfinex-derivatives","BTCF0:USTF0",1688187505862,0.7146,30407.0,30406.0,0.3420317]
["bitfinex-derivatives","BTCF0:USTF0",1688187506564,0.3554,30407.0,30406.0,0.6954317]
["bitfinex-derivatives","BTCF0:USTF0",1688187506758,0.3554,30407.0,30406.0,0.727859]
["bitfinex-derivatives","BTCF0:USTF0",1688187508253,0.3554,30407.0,30406.0,0.70962931]
["bitfinex-derivatives","BTCF0:USTF0",1688187508458,0.3554,30407.0,30406.0,0.727859]
["bitfinex-derivatives","BTCF0:USTF0",1688187509063,0.3554,30407.0,30406.0,1.088659]
["bitfinex-derivatives","BTCF0:USTF0",1688187509652,0.3521,30410.0,30406.0,1.088659]
["bitfinex-derivatives","BTCF0:USTF0",1688187509970,0.3521,30410.0,30409.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688187510265,0.3521,30410.0,30409.0,0.3795286]
["bitfinex-derivatives","BTCF0:USTF0",1688187510464,0.3521,30410.0,30409.0,0.41660774]
["bitfinex-derivatives","BTCF0:USTF0",1688187511757,0.3521,30410.0,30409.0,0.39837805]
["bitfinex-derivatives","BTCF0:USTF0",1688187512463,0.3521,30410.0,30409.0,0.3795286]
["bitfinex-derivatives","BTCF0:USTF0",1688187512768,0.3527,30410.0,30409.0,0.0244286]
["bitfinex-derivatives","BTCF0:USTF0",1688187514966,0.3527,30410.0,30409.0,0.41450774]
["bitfinex-derivatives","BTCF0:USTF0",1688187515156,0.3527,30410.0,30409.0,0.39627805]
["bitfinex-derivatives","BTCF0:USTF0",1688187515969,0.3527,30410.0,30409.0,0.41450774]
["bitfinex-derivatives","BTCF0:USTF0",1688187517181,0.3527,30410.0,30409.0,0.3774286]
["bitfinex-derivatives","BTCF0:USTF0",1688187518685,0.3527,30410.0,30409.0,0.41450774]
["bitfinex-derivatives","BTCF0:USTF0",1688187519484,0.3527,30410.0,30409.0,0.39627805]
["bitfinex-derivatives","BTCF0:USTF0",1688187519983,0.3527,30410.0,30409.0,0.41450774]
["bitfinex-derivatives","BTCF0:USTF0",1688187520184,0.3527,30410.0,30409.0,0.39627805]
["bitfinex-derivatives","BTCF0:USTF0",1688187520675,0.3527,30410.0,30409.0,0.41450774]
["bitfinex-derivatives","BTCF0:USTF0",1688187521184,0.3527,30410.0,30409.0,0.39627805]
["bitfinex-derivatives","BTCF0:USTF0",1688187521381,0.3527,30410.0,30409.0,0.41450774]
["bitfinex-derivatives","BTCF0:USTF0",1688187521588,0.3527,30410.0,30409.0,0.77530774]
["bitfinex-derivatives","BTCF0:USTF0",1688187521787,0.3527,30410.0,30409.0,0.77413471]
["bitfinex-derivatives","BTCF0:USTF0",1688187524390,0.3527,30410.0,30409.0,0.37625557]
["bitfinex-derivatives","BTCF0:USTF0",1688187524872,0.3527,30410.0,30409.0,0.02325557]
["bitfinex-derivatives","BTCF0:USTF0",1688187528184,0.3527,30410.0,30409.0,0.03858745]
["bitfinex-derivatives","BTCF0:USTF0",1688187528582,0.3527,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187530288,0.372438,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187531991,0.3527,30410.0,30409.0,0.03858745]
["bitfinex-derivatives","BTCF0:USTF0",1688187533197,0.3527,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187534388,0.3527,30410.0,30409.0,0.03796769]
["bitfinex-derivatives","BTCF0:USTF0",1688187535092,0.3527,30410.0,30409.0,0.39156769]
["bitfinex-derivatives","BTCF0:USTF0",1688187535281,0.3527,30410.0,30409.0,0.373338]
["bitfinex-derivatives","BTCF0:USTF0",1688187535684,0.3527,30410.0,30409.0,0.687438]
["bitfinex-derivatives","BTCF0:USTF0",1688187536694,0.54942739,30410.0,30409.0,0.687438]
["bitfinex-derivatives","BTCF0:USTF0",1688187539094,0.57186539,30410.0,30409.0,0.333838]
["bitfinex-derivatives","BTCF0:USTF0",1688187540595,0.55212739,30410.0,30409.0,0.333838]
["bitfinex-derivatives","BTCF0:USTF0",1688187540893,0.55212739,30410.0,30409.0,0.35268745]
["bitfinex-derivatives","BTCF0:USTF0",1688187541401,0.55212739,30410.0,30409.0,0.37091714]
["bitfinex-derivatives","BTCF0:USTF0",1688187542099,0.3554,30410.0,30409.0,0.35268745]
["bitfinex-derivatives","BTCF0:USTF0",1688187543203,0.3554,30410.0,30409.0,0.333838]
["bitfinex-derivatives","BTCF0:USTF0",1688187548903,0.3554,30410.0,30409.0,0.35206769]
["bitfinex-derivatives","BTCF0:USTF0",1688187549295,0.3554,30410.0,30409.0,0.333838]
["bitfinex-derivatives","BTCF0:USTF0",1688187549690,0.375138,30410.0,30409.0,0.333838]
["bitfinex-derivatives","BTCF0:USTF0",1688187549905,0.375138,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187550503,0.57186539,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187551609,0.55212739,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187551807,0.3554,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187552298,0.55212739,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187554702,0.40303025,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187557509,0.63284314,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187558201,0.40303025,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187559902,0.42276825,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187565522,0.40303025,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187571325,0.40303025,30410.0,30409.0,0.03858745]
["bitfinex-derivatives","BTCF0:USTF0",1688187572442,0.40303025,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187574227,0.3554,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187574427,0.40302967,30410.0,30409.0,0.373338]
["bitfinex-derivatives","BTCF0:USTF0",1688187575042,0.40302967,30410.0,30409.0,0.39156769]
["bitfinex-derivatives","BTCF0:USTF0",1688187575742,0.40302967,30410.0,30409.0,0.41041714]
["bitfinex-derivatives","BTCF0:USTF0",1688187576040,0.40302967,30410.0,30409.0,0.373338]
["bitfinex-derivatives","BTCF0:USTF0",1688187576836,0.40302967,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187579245,0.65300483,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187579944,0.42276767,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187581136,0.78356767,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187583039,0.42276767,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187583238,0.78356767,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187584949,0.76382967,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187587248,0.99406178,30410.0,30409.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1688187587840,0.40842967,30410.0,30409.0,0.373138]
["bitfinex-derivatives","BTCF0:USTF0",1688187588146,0.76082967,30410.0,30409.0,0.373138]
["bitfinex-derivatives","BTCF0:USTF0",1688187590051,0.76082967,30410.0,30409.0,0.39198745]
["bitfinex-derivatives","BTCF0:USTF0",1688187590846,0.76082967,30410.0,30409.0,0.41021714]
["bitfinex-derivatives","BTCF0:USTF0",1688187591046,0.76082967,30410.0,30409.0,0.39198745]
["bitfinex-derivatives","BTCF0:USTF0",1688187594747,0.99106178,30410.0,30409.0,0.39198745]
["bitfinex-derivatives","BTCF0:USTF0",1688187594948,0.63866178,30410.0,30409.0,0.39198745]
["bitfinex-derivatives","BTCF0:USTF0",1688187595256,0.27786178,30410.0,30409.0,0.39198745]
["bitfinex-derivatives","BTCF0:USTF0",1688187595458,0.27786178,30410.0,30409.0,0.41021714]
["bitfinex-derivatives","BTCF0:USTF0",1688187595956,0.04762967,30410.0,30409.0,0.77101714]
["bitfinex-derivatives","BTCF0:USTF0",1688187596255,0.19736903,30410.0,30409.0,0.77101714]
["bitfinex-derivatives","BTCF0:USTF0",1688187602469,0.19736903,30411.0,30409.0,0.77101714]
["bitfinex-derivatives","BTCF0:USTF0",1688187602768,0.19736903,30411.0,30410.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688187603067,0.19736903,30411.0,30410.0,0.698837]
["bitfinex-derivatives","BTCF0:USTF0",1688187603256,0.19736903,30411.0,30410.0,0.71706669]
["bitfinex-derivatives","BTCF0:USTF0",1688187603458,0.19736903,30411.0,30410.0,0.73591614]
["bitfinex-derivatives","BTCF0:USTF0",1688187603964,0.19736903,30411.0,30410.0,0.71768645]
["bitfinex-derivatives","BTCF0:USTF0",1688187604158,0.55276903,30411.0,30410.0,0.698837]
["bitfinex-derivatives","BTCF0:USTF0",1688187605157,0.19736903,30411.0,30410.0,0.71706669]
["bitfinex-derivatives","BTCF0:USTF0",1688187605454,0.58563211,30412.0,30410.0,0.71768645]
["bitfinex-derivatives","BTCF0:USTF0",1688187605455,0.19736903,30412.0,30410.0,0.71768645]
["bitfinex-derivatives","BTCF0:USTF0",1688187605652,0.19736903,30412.0,30411.0,0.39336569]
["bitfinex-derivatives","BTCF0:USTF0",1688187605856,0.19786229,30413.0,30411.0,0.41221514]
["bitfinex-derivatives","BTCF0:USTF0",1688187606055,0.19786229,30413.0,30412.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688187606366,0.19786229,30413.0,30412.0,0.40881414]
["bitfinex-derivatives","BTCF0:USTF0",1688187606958,0.2073015,30413.0,30412.0,0.40881414]
["bitfinex-derivatives","BTCF0:USTF0",1688187607157,0.2073015,30413.0,30412.0,0.39058445]
["bitfinex-derivatives","BTCF0:USTF0",1688187608265,0.2073015,30413.0,30412.0,0.40881414]
["bitfinex-derivatives","BTCF0:USTF0",1688187608661,0.2073015,30413.0,30412.0,0.39058445]
["bitfinex-derivatives","BTCF0:USTF0",1688187609054,0.2073015,30413.0,30412.0,0.371735]
["bitfinex-derivatives","BTCF0:USTF0",1688187609259,0.2270365,30413.0,30412.0,0.371735]
["bitfinex-derivatives","BTCF0:USTF0",1688187609868,0.30752625,30413.0,30412.0,0.371735]
["bitfinex-derivatives","BTCF0:USTF0",1688187614271,0.28779125,30413.0,30412.0,0.371735]
["bitfinex-derivatives","BTCF0:USTF0",1688187614570,0.28779125,30413.0,30412.0,0.39058445]
["bitfinex-derivatives","BTCF0:USTF0",1688187614964,0.28779125,30413.0,30412.0,0.39218445]
["bitfinex-derivatives","BTCF0:USTF0",1688187614965,0.64159125,30413.0,30412.0,0.39218445]
["bitfinex-derivatives","BTCF0:USTF0",1688187615877,0.64159125,30413.0,30412.0,0.44657996]
["bitfinex-derivatives","BTCF0:USTF0",1688187616076,0.64159125,30413.0,30412.0,0.41041414]
["bitfinex-derivatives","BTCF0:USTF0",1688187616567,0.41135914,30413.0,30412.0,0.39218445]
["bitfinex-derivatives","BTCF0:USTF0",1688187617275,0.56091531,30413.0,30412.0,0.39218445]
["bitfinex-derivatives","BTCF0:USTF0",1688187619972,0.56091531,30413.0,30412.0,0.41041414]
["bitfinex-derivatives","BTCF0:USTF0",1688187620274,0.56091531,30413.0,30412.0,0.373335]
["bitfinex-derivatives","BTCF0:USTF0",1688187620468,0.58065031,30413.0,30412.0,0.373335]
["bitfinex-derivatives","BTCF0:USTF0",1688187624467,0.56091531,30413.0,30412.0,0.41041414]
["bitfinex-derivatives","BTCF0:USTF0",1688187624867,0.41135929,30413.0,30412.0,0.41041414]
["bitfinex-derivatives","BTCF0:USTF0",1688187625375,0.41135929,30413.0,30412.0,0.39218445]
["bitfinex-derivatives","BTCF0:USTF0",1688187626670,0.36373247,30413.0,30412.0,0.39218445]
["bitfinex-derivatives","BTCF0:USTF0",1688187627070,0.41135832,30413.0,30412.0,0.41041414]
["bitfinex-derivatives","BTCF0:USTF0",1688187627271,0.36373247,30413.0,30412.0,0.39218445]
["bitfinex-derivatives","BTCF0:USTF0",1688187627576,0.41135817,30413.0,30412.0,0.39218445]
["bitfinex-derivatives","BTCF0:USTF0",1688187627772,0.41135817,30413.0,30412.0,0.41041414]
["bitfinex-derivatives","BTCF0:USTF0",1688187628180,0.41135817,30413.0,30412.0,0.39218445]
["bitfinex-derivatives","BTCF0:USTF0",1688187628590,0.41135817,30413.0,30412.0,0.41041414]
["bitfinex-derivatives","BTCF0:USTF0",1688187628778,0.36373247,30413.0,30412.0,0.41041414]
["bitfinex-derivatives","BTCF0:USTF0",1688187629180,0.41135797,30413.0,30412.0,0.41041414]
["bitfinex-derivatives","BTCF0:USTF0",1688187629477,0.41135797,30413.0,30412.0,0.39218445]
["bitfinex-derivatives","BTCF0:USTF0",1688187629984,0.41135797,30413.0,30412.0,0.373335]
["bitfinex-derivatives","BTCF0:USTF0",1688187632280,0.56096436,30413.0,30412.0,0.373335]
["bitfinex-derivatives","BTCF0:USTF0",1688187634980,0.20716436,30413.0,30412.0,0.375135]
["bitfinex-derivatives","BTCF0:USTF0",1688187635487,0.20716436,30413.0,30412.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1688187637091,0.20716436,30413.0,30412.0,0.39398445]
["bitfinex-derivatives","BTCF0:USTF0",1688187637479,0.20716436,30413.0,30412.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1688187638084,0.20716436,30413.0,30412.0,0.375135]
["bitfinex-derivatives","BTCF0:USTF0",1688187638279,0.00993247,30413.0,30412.0,0.375135]
["bitfinex-derivatives","BTCF0:USTF0",1688187638484,0.05755909,30413.0,30412.0,0.375135]
["bitfinex-derivatives","BTCF0:USTF0",1688187638690,0.00993247,30413.0,30412.0,0.375135]
["bitfinex-derivatives","BTCF0:USTF0",1688187638891,0.05755931,30413.0,30412.0,0.375135]
["bitfinex-derivatives","BTCF0:USTF0",1688187640287,0.00993247,30413.0,30412.0,0.375135]
["bitfinex-derivatives","BTCF0:USTF0",1688187640494,0.20726119,30413.0,30412.0,0.375135]
["bitfinex-derivatives","BTCF0:USTF0",1688187640697,0.00993247,30413.0,30412.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1688187640889,0.05755915,30413.0,30412.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1688187641088,0.05755882,30413.0,30412.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1688187642284,0.05755882,30413.0,30412.0,0.375135]
["bitfinex-derivatives","BTCF0:USTF0",1688187643689,0.05755882,30413.0,30412.0,0.39398445]
["bitfinex-derivatives","BTCF0:USTF0",1688187644099,0.05755882,30413.0,30412.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1688187648102,0.28783526,30413.0,30412.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1688187649307,0.28783526,30413.0,30412.0,0.39398445]
["bitfinex-derivatives","BTCF0:USTF0",1688187649711,0.28783526,30413.0,30412.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1688187652814,0.28783526,30413.0,30412.0,0.39398445]
["bitfinex-derivatives","BTCF0:USTF0",1688187653107,0.28783526,30413.0,30412.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1688187653707,0.28783526,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187654409,0.05755882,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187654611,0.28783526,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187654910,0.2073404,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187669818,0.28783285,30413.0,30412.0,0.75478445]
["bitfinex-derivatives","BTCF0:USTF0",1688187670012,0.28783285,30413.0,30412.0,0.735935]
["bitfinex-derivatives","BTCF0:USTF0",1688187670211,0.28783285,30413.0,30412.0,0.75416469]
["bitfinex-derivatives","BTCF0:USTF0",1688187671016,0.28783285,30413.0,30412.0,0.735935]
["bitfinex-derivatives","BTCF0:USTF0",1688187671817,0.28783285,30413.0,30412.0,0.75416469]
["bitfinex-derivatives","BTCF0:USTF0",1688187672402,0.28783285,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187672605,0.28783285,30413.0,30412.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1688187674410,0.28783285,30413.0,30412.0,0.39398445]
["bitfinex-derivatives","BTCF0:USTF0",1688187674610,0.28783285,30413.0,30412.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1688187676623,0.28783285,30413.0,30412.0,0.39398445]
["bitfinex-derivatives","BTCF0:USTF0",1688187676818,0.28783285,30413.0,30412.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1688187677428,0.28783285,30413.0,30412.0,0.39398445]
["bitfinex-derivatives","BTCF0:USTF0",1688187677429,0.20728412,30413.0,30412.0,0.39398445]
["bitfinex-derivatives","BTCF0:USTF0",1688187677919,0.20728412,30413.0,30412.0,0.46660965]
["bitfinex-derivatives","BTCF0:USTF0",1688187677920,0.00993247,30413.0,30412.0,0.46660965]
["bitfinex-derivatives","BTCF0:USTF0",1688187678122,0.00993247,30413.0,30412.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1688187680219,0.00993247,30413.0,30412.0,0.39398445]
["bitfinex-derivatives","BTCF0:USTF0",1688187680823,0.00993247,30413.0,30412.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1688187681029,0.00993247,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187682118,0.00993247,30413.0,30412.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1688187682318,0.00993247,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187684929,0.28783185,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187687328,0.05755541,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187688934,0.28783185,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187690827,0.05755541,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187692432,0.20730007,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187698540,0.20730007,30413.0,30412.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1688187698742,0.20730007,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187699838,0.25492226,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187700041,0.2878311,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187700642,0.05755466,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187704731,0.20732578,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187706242,0.00993247,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187710248,0.17433482,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187710847,0.17433511,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187711154,0.17433517,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187714756,0.00993247,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187716356,0.01610753,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187716748,0.18046642,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187717846,0.01610753,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187718259,0.18045283,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187720152,0.18045621,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187720353,0.01610753,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187721354,0.18045607,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187722655,0.01610753,30413.0,30412.0,0.77301414]
["bitfinex-derivatives","BTCF0:USTF0",1688187733868,0.01610753,30413.0,30412.0,1.13381414]
["bitfinex-derivatives","BTCF0:USTF0",1688187734460,0.01610753,30413.0,30412.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1688187734665,0.01610753,30413.0,30412.0,1.13381414]
["bitfinex-derivatives","BTCF0:USTF0",1688187737465,0.18045607,30413.0,30412.0,1.13381414]
["bitfinex-derivatives","BTCF0:USTF0",1688187745162,0.01610753,30413.0,30412.0,1.13381414]
["bitfinex-derivatives","BTCF0:USTF0",1688187748972,0.01610753,30413.0,30412.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1688187749175,0.01610753,30413.0,30412.0,1.13381414]
["bitfinex-derivatives","BTCF0:USTF0",1688187750069,0.18045607,30413.0,30412.0,1.13381414]
["bitfinex-derivatives","BTCF0:USTF0",1688187752574,0.01610753,30413.0,30412.0,1.13381414]
["bitfinex-derivatives","BTCF0:USTF0",1688187759972,0.18059602,30413.0,30412.0,1.19959864]
["bitfinex-derivatives","BTCF0:USTF0",1688187763473,0.17362129,30413.0,30412.0,1.19959864]
["bitfinex-derivatives","BTCF0:USTF0",1688187764975,0.17362129,30413.0,30412.0,1.19929864]
["bitfinex-derivatives","BTCF0:USTF0",1688187765878,0.17362129,30413.0,30412.0,0.47769864]
["bitfinex-derivatives","BTCF0:USTF0",1688187766371,0.17362129,30413.0,30412.0,1.19929864]
["bitfinex-derivatives","BTCF0:USTF0",1688187767476,0.0091328,30413.0,30412.0,1.13351414]
["bitfinex-derivatives","BTCF0:USTF0",1688187775087,0.1736372,30413.0,30412.0,1.19929864]
["bitfinex-derivatives","BTCF0:USTF0",1688187776686,0.1736372,30413.0,30412.0,1.18044919]
["bitfinex-derivatives","BTCF0:USTF0",1688187778289,0.1736372,30413.0,30412.0,1.19929864]
["bitfinex-derivatives","BTCF0:USTF0",1688187779488,0.0091328,30413.0,30412.0,1.096735]
["bitfinex-derivatives","BTCF0:USTF0",1688187779784,0.17364493,30413.0,30412.0,1.096735]
["bitfinex-derivatives","BTCF0:USTF0",1688187784575,0.16995784,30413.0,30412.0,1.096735]
["bitfinex-derivatives","BTCF0:USTF0",1688187784783,0.16995784,30413.0,30412.0,1.13381414]
["bitfinex-derivatives","BTCF0:USTF0",1688187784975,0.52535784,30413.0,30412.0,1.13381414]
["bitfinex-derivatives","BTCF0:USTF0",1688187785184,0.52535784,30413.0,30412.0,1.11558445]
["bitfinex-derivatives","BTCF0:USTF0",1688187785585,0.52535784,30413.0,30412.0,1.096735]
["bitfinex-derivatives","BTCF0:USTF0",1688187785780,0.52535784,30413.0,30412.0,1.11558445]
["bitfinex-derivatives","BTCF0:USTF0",1688187786893,0.16995784,30413.0,30412.0,1.13381414]
["bitfinex-derivatives","BTCF0:USTF0",1688187787491,0.16995784,30413.0,30412.0,1.51739864]
["bitfinex-derivatives","BTCF0:USTF0",1688187788887,0.16995784,30413.0,30412.0,1.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1688187789388,0.16995784,30413.0,30412.0,1.51739864]
["bitfinex-derivatives","BTCF0:USTF0",1688187789989,0.00544571,30413.0,30412.0,1.45161414]
["bitfinex-derivatives","BTCF0:USTF0",1688187796391,0.00544571,30413.0,30412.0,0.73001414]
["bitfinex-derivatives","BTCF0:USTF0",1688187796593,0.00544571,30413.0,30412.0,1.45161414]
["bitfinex-derivatives","BTCF0:USTF0",1688187797599,0.16994268,30413.0,30412.0,1.51739864]
["bitfinex-derivatives","BTCF0:USTF0",1688187797802,0.00544571,30413.0,30412.0,1.51739864]
["bitfinex-derivatives","BTCF0:USTF0",1688187804105,0.16994268,30413.0,30412.0,1.51739864]
["bitfinex-derivatives","BTCF0:USTF0",1688187804407,0.00544571,30413.0,30412.0,1.51739864]
["bitfinex-derivatives","BTCF0:USTF0",1688187805099,0.00544571,30413.0,30412.0,1.45161414]
["bitfinex-derivatives","BTCF0:USTF0",1688187806611,0.3146,30416.0,30413.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688187806795,0.3146,30416.0,30415.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1688187807103,0.3146,30416.0,30415.0,0.735932]
["bitfinex-derivatives","BTCF0:USTF0",1688187807312,0.3146,30416.0,30415.0,1.096732]
["bitfinex-derivatives","BTCF0:USTF0",1688187807496,0.3146,30416.0,30415.0,1.420032]
["bitfinex-derivatives","BTCF0:USTF0",1688187808105,0.3146,30416.0,30415.0,1.45711114]
["bitfinex-derivatives","BTCF0:USTF0",1688187813101,0.3146,30416.0,30415.0,0.73551114]
["bitfinex-derivatives","BTCF0:USTF0",1688187813408,0.3146,30416.0,30415.0,1.45711114]
["bitfinex-derivatives","BTCF0:USTF0",1688187814199,0.32479371,30416.0,30415.0,1.45711114]
["bitfinex-derivatives","BTCF0:USTF0",1688187815703,0.48920145,30416.0,30415.0,1.45711114]
["bitfinex-derivatives","BTCF0:USTF0",1688187819209,0.48920145,30416.0,30415.0,1.43888145]
["bitfinex-derivatives","BTCF0:USTF0",1688187819406,0.48920145,30416.0,30415.0,1.45711114]
["bitfinex-derivatives","BTCF0:USTF0",1688187822014,0.48920145,30416.0,30415.0,1.46581008]
["bitfinex-derivatives","BTCF0:USTF0",1688187823703,0.32479371,30416.0,30415.0,1.46581008]
["bitfinex-derivatives","BTCF0:USTF0",1688187824913,0.32479371,30416.0,30415.0,1.48403977]
["bitfinex-derivatives","BTCF0:USTF0",1688187828203,0.01019371,30416.0,30415.0,1.48403977]
["bitfinex-derivatives","BTCF0:USTF0",1688187828609,0.3554,30418.0,30415.0,1.48403977]
["bitfinex-derivatives","BTCF0:USTF0",1688187828806,0.3554,30418.0,30417.0,0.373132]
["bitfinex-derivatives","BTCF0:USTF0",1688187829006,0.3554,30418.0,30417.0,0.46460665]
["bitfinex-derivatives","BTCF0:USTF0",1688187830205,0.3554,30418.0,30417.0,0.39198145]
["bitfinex-derivatives","BTCF0:USTF0",1688187830805,0.3554,30418.0,30417.0,0.41021114]
["bitfinex-derivatives","BTCF0:USTF0",1688187831116,0.3554,30418.0,30417.0,0.39198145]
["bitfinex-derivatives","BTCF0:USTF0",1688187831621,0.3554,30418.0,30417.0,0.75278145]
["bitfinex-derivatives","BTCF0:USTF0",1688187831917,0.36321924,30418.0,30417.0,0.77101114]
["bitfinex-derivatives","BTCF0:USTF0",1688187832318,0.36321924,30418.0,30417.0,0.75278145]
["bitfinex-derivatives","BTCF0:USTF0",1688187833617,0.36321924,30418.0,30417.0,0.77101114]
["bitfinex-derivatives","BTCF0:USTF0",1688187833916,0.36321924,30418.0,30417.0,0.75278145]
["bitfinex-derivatives","BTCF0:USTF0",1688187834921,0.00781924,30418.0,30417.0,0.75278145]
["bitfinex-derivatives","BTCF0:USTF0",1688187835922,0.00781924,30418.0,30417.0,0.733932]
["bitfinex-derivatives","BTCF0:USTF0",1688187836410,0.00781924,30418.0,30417.0,0.75278145]
["bitfinex-derivatives","BTCF0:USTF0",1688187836720,0.00781924,30418.0,30417.0,0.77101114]
["bitfinex-derivatives","BTCF0:USTF0",1688187837218,0.00781924,30418.0,30417.0,0.75278145]
["bitfinex-derivatives","BTCF0:USTF0",1688187838119,0.00781924,30418.0,30417.0,0.77101114]
["bitfinex-derivatives","BTCF0:USTF0",1688187838509,0.00781924,30418.0,30417.0,0.75278145]
["bitfinex-derivatives","BTCF0:USTF0",1688187840223,0.00781924,30418.0,30417.0,0.733932]
["bitfinex-derivatives","BTCF0:USTF0",1688187840818,0.00781924,30418.0,30417.0,0.77101114]
["bitfinex-derivatives","BTCF0:USTF0",1688187841122,0.00781924,30418.0,30417.0,0.75278145]
["bitfinex-derivatives","BTCF0:USTF0",1688187842316,0.00781924,30418.0,30417.0,0.77101114]
["bitfinex-derivatives","BTCF0:USTF0",1688187842724,0.00781924,30418.0,30417.0,0.75278145]
["bitfinex-derivatives","BTCF0:USTF0",1688187843127,0.00781924,30418.0,30417.0,0.77101114]
["bitfinex-derivatives","BTCF0:USTF0",1688187843329,0.20521255,30418.0,30417.0,0.77101114]
["bitfinex-derivatives","BTCF0:USTF0",1688187843625,0.00781924,30418.0,30417.0,0.75216169]
["bitfinex-derivatives","BTCF0:USTF0",1688187844125,0.00781924,30418.0,30417.0,0.77101114]
["bitfinex-derivatives","BTCF0:USTF0",1688187846727,0.00781924,30418.0,30417.0,0.75278145]
["bitfinex-derivatives","BTCF0:USTF0",1688187847229,0.00781924,30418.0,30417.0,0.733932]
["bitfinex-derivatives","BTCF0:USTF0",1688187848727,0.00781924,30418.0,30417.0,0.75216169]
["bitfinex-derivatives","BTCF0:USTF0",1688187849127,0.00781924,30418.0,30417.0,0.77101114]
["bitfinex-derivatives","BTCF0:USTF0",1688187854827,0.17221244,30418.0,30417.0,0.77101114]
["bitfinex-derivatives","BTCF0:USTF0",1688187855832,0.3306,30422.0,30418.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688187856036,0.3306,30422.0,30421.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1688187856332,0.19739331,30424.0,30421.0,0.732531]
["bitfinex-derivatives","BTCF0:USTF0",1688187856536,0.19739331,30424.0,30423.0,0.375129]
["bitfinex-derivatives","BTCF0:USTF0",1688187856927,0.52919331,30425.0,30423.0,0.375129]
["bitfinex-derivatives","BTCF0:USTF0",1688187857131,0.52919331,30425.0,30424.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1688187857325,0.52919331,30425.0,30424.0,0.373129]
["bitfinex-derivatives","BTCF0:USTF0",1688187857531,0.37940613,30425.0,30424.0,0.373129]
["bitfinex-derivatives","BTCF0:USTF0",1688187857728,0.60968257,30425.0,30424.0,0.39135869]
["bitfinex-derivatives","BTCF0:USTF0",1688187858337,0.60968257,30425.0,30424.0,0.373129]
["bitfinex-derivatives","BTCF0:USTF0",1688187860231,0.60968257,30425.0,30424.0,0.39135869]
["bitfinex-derivatives","BTCF0:USTF0",1688187861039,0.60968257,30425.0,30424.0,0.373129]
["bitfinex-derivatives","BTCF0:USTF0",1688187862239,0.60968257,30425.0,30424.0,0.41020814]
["bitfinex-derivatives","BTCF0:USTF0",1688187862436,0.37940613,30425.0,30424.0,0.41020814]
["bitfinex-derivatives","BTCF0:USTF0",1688187863542,0.38459743,30425.0,30424.0,0.39197845]
["bitfinex-derivatives","BTCF0:USTF0",1688187864546,0.38459743,30425.0,30424.0,0.41020814]
["bitfinex-derivatives","BTCF0:USTF0",1688187865040,0.3369913,30425.0,30424.0,0.373129]
["bitfinex-derivatives","BTCF0:USTF0",1688187865841,0.3567193,30425.0,30424.0,0.373129]
["bitfinex-derivatives","BTCF0:USTF0",1688187867245,0.3567193,30425.0,30424.0,0.39135869]
["bitfinex-derivatives","BTCF0:USTF0",1688187867447,0.3567193,30425.0,30424.0,0.373129]
["bitfinex-derivatives","BTCF0:USTF0",1688187868646,0.55373883,30425.0,30424.0,0.373129]
["bitfinex-derivatives","BTCF0:USTF0",1688187869351,0.3567193,30425.0,30424.0,0.39197845]
["bitfinex-derivatives","BTCF0:USTF0",1688187873146,0.55373883,30425.0,30424.0,0.373129]
["bitfinex-derivatives","BTCF0:USTF0",1688187874952,0.90613883,30425.0,30424.0,0.375129]
["bitfinex-derivatives","BTCF0:USTF0",1688187880158,0.98700536,30425.0,30424.0,0.375129]
["bitfinex-derivatives","BTCF0:USTF0",1688187880358,0.98700536,30425.0,30424.0,0.375069]
["bitfinex-derivatives","BTCF0:USTF0",1688187884060,0.98700536,30425.0,30424.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688187884261,0.75672892,30425.0,30424.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688187885359,0.75672892,30425.0,30424.0,0.03851845]
["bitfinex-derivatives","BTCF0:USTF0",1688187885549,0.98666665,30425.0,30424.0,0.03851845]
["bitfinex-derivatives","BTCF0:USTF0",1688187885752,0.98666665,30425.0,30424.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688187887661,0.90621384,30425.0,30424.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688187888963,0.7091193,30425.0,30424.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688187890761,0.90623743,30425.0,30424.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688187890964,0.75672879,30425.0,30424.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688187896752,0.98677858,30425.0,30424.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688187896965,0.75672879,30425.0,30424.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688187899766,0.75672879,30425.0,30424.0,0.328069]
["bitfinex-derivatives","BTCF0:USTF0",1688187900163,0.75672879,30425.0,30424.0,0.34691845]
["bitfinex-derivatives","BTCF0:USTF0",1688187902673,0.98690932,30425.0,30424.0,0.34691845]
["bitfinex-derivatives","BTCF0:USTF0",1688187904762,0.98690932,30425.0,30424.0,0.70771845]
["bitfinex-derivatives","BTCF0:USTF0",1688187904969,0.98690932,30425.0,30424.0,1.06071845]
["bitfinex-derivatives","BTCF0:USTF0",1688187906378,0.98690932,30425.0,30424.0,1.041869]
["bitfinex-derivatives","BTCF0:USTF0",1688187906867,0.98690932,30425.0,30424.0,0.681069]
["bitfinex-derivatives","BTCF0:USTF0",1688187906868,0.75672879,30425.0,30424.0,0.681069]
["bitfinex-derivatives","BTCF0:USTF0",1688187908475,0.75672879,30425.0,30424.0,0.372669]
["bitfinex-derivatives","BTCF0:USTF0",1688187914881,0.75672879,30425.0,30424.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688187917582,0.82474285,30425.0,30424.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688187920373,0.82474285,30425.0,30424.0,0.373269]
["bitfinex-derivatives","BTCF0:USTF0",1688187920374,0.40365185,30425.0,30424.0,0.373269]
["bitfinex-derivatives","BTCF0:USTF0",1688187920886,0.33563779,30425.0,30424.0,0.41034814]
["bitfinex-derivatives","BTCF0:USTF0",1688187921481,0.31590979,30425.0,30424.0,0.41034814]
["bitfinex-derivatives","BTCF0:USTF0",1688187921679,0.05280079,30425.0,30424.0,0.41034814]
["bitfinex-derivatives","BTCF0:USTF0",1688187921876,0.05280079,30425.0,30424.0,0.39211845]
["bitfinex-derivatives","BTCF0:USTF0",1688187923681,0.05280079,30425.0,30424.0,0.41034814]
["bitfinex-derivatives","BTCF0:USTF0",1688187924088,0.05280079,30425.0,30424.0,0.39211845]
["bitfinex-derivatives","BTCF0:USTF0",1688187925194,0.28299011,30425.0,30424.0,0.39211845]
["bitfinex-derivatives","BTCF0:USTF0",1688187926186,0.28299011,30425.0,30424.0,0.41034814]
["bitfinex-derivatives","BTCF0:USTF0",1688187926587,0.07252679,30425.0,30424.0,0.373269]
["bitfinex-derivatives","BTCF0:USTF0",1688187926787,0.30271611,30425.0,30424.0,0.373269]
["bitfinex-derivatives","BTCF0:USTF0",1688187927491,0.30271611,30425.0,30424.0,0.41034814]
["bitfinex-derivatives","BTCF0:USTF0",1688187928193,0.30271611,30425.0,30424.0,0.39211845]
["bitfinex-derivatives","BTCF0:USTF0",1688187928596,0.30271611,30425.0,30424.0,0.373269]
["bitfinex-derivatives","BTCF0:USTF0",1688187930185,0.30271611,30425.0,30424.0,0.39149869]
["bitfinex-derivatives","BTCF0:USTF0",1688187930390,0.30271611,30425.0,30424.0,0.41034814]
["bitfinex-derivatives","BTCF0:USTF0",1688187931698,0.30271611,30425.0,30424.0,0.39211845]
["bitfinex-derivatives","BTCF0:USTF0",1688187931996,0.30271611,30425.0,30424.0,0.41034814]
["bitfinex-derivatives","BTCF0:USTF0",1688187932684,0.07252679,30425.0,30424.0,0.41034814]
["bitfinex-derivatives","BTCF0:USTF0",1688187932890,0.07252679,30425.0,30424.0,0.373269]
["bitfinex-derivatives","BTCF0:USTF0",1688187933199,0.33563579,30425.0,30424.0,0.373269]
["bitfinex-derivatives","BTCF0:USTF0",1688187933382,0.33563579,30425.0,30424.0,0.37368601]
["bitfinex-derivatives","BTCF0:USTF0",1688187934900,0.68803579,30425.0,30424.0,0.37368601]
["bitfinex-derivatives","BTCF0:USTF0",1688187935201,0.69103579,30425.0,30424.0,0.37368601]
["bitfinex-derivatives","BTCF0:USTF0",1688187935400,0.69103579,30425.0,30424.0,0.3919157]
["bitfinex-derivatives","BTCF0:USTF0",1688187935801,0.69103579,30425.0,30424.0,0.39253546]
["bitfinex-derivatives","BTCF0:USTF0",1688187938612,0.42792679,30425.0,30424.0,0.39253546]
["bitfinex-derivatives","BTCF0:USTF0",1688187939113,0.42792679,30425.0,30424.0,0.41076515]
["bitfinex-derivatives","BTCF0:USTF0",1688187939613,0.44586576,30425.0,30424.0,0.39253546]
["bitfinex-derivatives","BTCF0:USTF0",1688187939910,0.44586576,30425.0,30424.0,0.41076515]
["bitfinex-derivatives","BTCF0:USTF0",1688187940115,0.67604825,30425.0,30424.0,0.41076515]
["bitfinex-derivatives","BTCF0:USTF0",1688187940711,0.67604825,30425.0,30424.0,0.39253546]
["bitfinex-derivatives","BTCF0:USTF0",1688187941109,0.67604825,30425.0,30424.0,0.39247546]
["bitfinex-derivatives","BTCF0:USTF0",1688187941705,0.44586576,30425.0,30424.0,0.39247546]
["bitfinex-derivatives","BTCF0:USTF0",1688187944107,0.42613976,30425.0,30424.0,0.39247546]
["bitfinex-derivatives","BTCF0:USTF0",1688187945213,0.44586576,30425.0,30424.0,0.39247546]
["bitfinex-derivatives","BTCF0:USTF0",1688187945514,0.67604825,30425.0,30424.0,0.37362601]
["bitfinex-derivatives","BTCF0:USTF0",1688187947804,0.44586576,30425.0,30424.0,0.37362601]
["bitfinex-derivatives","BTCF0:USTF0",1688187950010,0.44586576,30425.0,30424.0,0.39247546]
["bitfinex-derivatives","BTCF0:USTF0",1688187950407,0.44586576,30425.0,30424.0,0.41070515]
["bitfinex-derivatives","BTCF0:USTF0",1688187950920,0.09046576,30425.0,30424.0,0.41070515]
["bitfinex-derivatives","BTCF0:USTF0",1688187952406,0.09046576,30425.0,30424.0,0.39247546]
["bitfinex-derivatives","BTCF0:USTF0",1688187952808,0.09046576,30425.0,30424.0,0.37362601]
["bitfinex-derivatives","BTCF0:USTF0",1688187954620,0.09046576,30425.0,30424.0,0.73442601]
["bitfinex-derivatives","BTCF0:USTF0",1688187955120,0.09046576,30425.0,30424.0,0.77150515]
["bitfinex-derivatives","BTCF0:USTF0",1688187955522,0.09046576,30425.0,30424.0,0.75327546]
["bitfinex-derivatives","BTCF0:USTF0",1688187959425,0.09046576,30425.0,30424.0,0.73442601]
["bitfinex-derivatives","BTCF0:USTF0",1688187960823,0.09046576,30425.0,30424.0,0.75327546]
["bitfinex-derivatives","BTCF0:USTF0",1688187961524,0.09046576,30425.0,30424.0,0.77150515]
["bitfinex-derivatives","BTCF0:USTF0",1688187961824,0.07073976,30425.0,30424.0,0.77150515]
["bitfinex-derivatives","BTCF0:USTF0",1688187967632,0.07758021,30425.0,30424.0,0.75327546]
["bitfinex-derivatives","BTCF0:USTF0",1688187969232,0.07758021,30425.0,30424.0,0.77150515]
["bitfinex-derivatives","BTCF0:USTF0",1688187969933,0.07758021,30425.0,30424.0,0.75327546]
["bitfinex-derivatives","BTCF0:USTF0",1688187970228,0.07758021,30425.0,30424.0,0.77150515]
["bitfinex-derivatives","BTCF0:USTF0",1688187972331,0.30779536,30425.0,30424.0,0.77150515]
["bitfinex-derivatives","BTCF0:USTF0",1688187973338,0.30779536,30425.0,30424.0,0.73442601]
["bitfinex-derivatives","BTCF0:USTF0",1688187973536,0.30779536,30425.0,30424.0,0.75327546]
["bitfinex-derivatives","BTCF0:USTF0",1688187973837,0.30779536,30425.0,30424.0,0.77150515]
["bitfinex-derivatives","BTCF0:USTF0",1688187977637,0.22727917,30425.0,30424.0,0.77150515]
["bitfinex-derivatives","BTCF0:USTF0",1688187985144,0.30779152,30425.0,30424.0,0.77150515]
["bitfinex-derivatives","BTCF0:USTF0",1688187985344,0.32751752,30425.0,30424.0,0.77150515]
["bitfinex-derivatives","BTCF0:USTF0",1688187986044,0.32751752,30425.0,30424.0,0.75327546]
["bitfinex-derivatives","BTCF0:USTF0",1688187987137,0.32751752,30425.0,30424.0,0.77150515]
["bitfinex-derivatives","BTCF0:USTF0",1688187987448,0.32751752,30425.0,30424.0,0.75327546]
["bitfinex-derivatives","BTCF0:USTF0",1688187987939,0.32751752,30425.0,30424.0,0.77150515]
["bitfinex-derivatives","BTCF0:USTF0",1688187991445,0.32751752,30425.0,30424.0,0.73442601]
["bitfinex-derivatives","BTCF0:USTF0",1688187992837,0.09730237,30425.0,30424.0,0.73442601]
["bitfinex-derivatives","BTCF0:USTF0",1688187994263,0.09730237,30425.0,30424.0,0.75327546]
["bitfinex-derivatives","BTCF0:USTF0",1688187994932,0.45270237,30425.0,30424.0,0.73442601]
["bitfinex-derivatives","BTCF0:USTF0",1688187999752,0.09730237,30425.0,30424.0,0.73442601]
["bitfinex-derivatives","BTCF0:USTF0",1688188000058,0.44970237,30425.0,30424.0,0.73442601]
["bitfinex-derivatives","BTCF0:USTF0",1688188000352,0.40209672,30425.0,30424.0,0.73442601]
["bitfinex-derivatives","BTCF0:USTF0",1688188003151,0.40209672,30425.0,30424.0,0.37362601]
["bitfinex-derivatives","BTCF0:USTF0",1688188003358,0.40209672,30425.0,30424.0,0.73442601]
["bitfinex-derivatives","BTCF0:USTF0",1688188004457,0.44970311,30425.0,30424.0,0.73442601]
["bitfinex-derivatives","BTCF0:USTF0",1688188004960,0.09730311,30425.0,30424.0,0.73442601]
["bitfinex-derivatives","BTCF0:USTF0",1688188005456,0.09730311,30425.0,30424.0,0.75327546]
["bitfinex-derivatives","BTCF0:USTF0",1688188007658,0.32751826,30425.0,30424.0,0.75327546]
["bitfinex-derivatives","BTCF0:USTF0",1688188015159,0.24702946,30425.0,30424.0,0.75327546]
["bitfinex-derivatives","BTCF0:USTF0",1688188015562,0.24702946,30425.0,30424.0,0.73442601]
["bitfinex-derivatives","BTCF0:USTF0",1688188017065,0.24702946,30425.0,30424.0,0.75327546]
["bitfinex-derivatives","BTCF0:USTF0",1688188018763,0.24702946,30425.0,30424.0,0.73442601]
["bitfinex-derivatives","BTCF0:USTF0",1688188018960,0.24702946,30425.0,30424.0,0.37362601]
["bitfinex-derivatives","BTCF0:USTF0",1688188019262,0.45270294,30425.0,30424.0,0.37332601]
["bitfinex-derivatives","BTCF0:USTF0",1688188019657,0.68291809,30425.0,30424.0,0.37332601]
["bitfinex-derivatives","BTCF0:USTF0",1688188022668,0.45270294,30425.0,30424.0,0.37332601]
["bitfinex-derivatives","BTCF0:USTF0",1688188023668,0.45270294,30425.0,30424.0,0.35371701]
["bitfinex-derivatives","BTCF0:USTF0",1688188023669,0.52071676,30425.0,30424.0,0.35371701]
["bitfinex-derivatives","BTCF0:USTF0",1688188023871,0.78382576,30425.0,30424.0,0.35371701]
["bitfinex-derivatives","BTCF0:USTF0",1688188024464,0.78382576,30425.0,30424.0,0.37344401]
["bitfinex-derivatives","BTCF0:USTF0",1688188025071,0.78382576,30425.0,30424.0,0.02014401]
["bitfinex-derivatives","BTCF0:USTF0",1688188026866,0.71581194,30425.0,30424.0,0.02014401]
["bitfinex-derivatives","BTCF0:USTF0",1688188029067,0.45270294,30425.0,30424.0,0.02014401]
["bitfinex-derivatives","BTCF0:USTF0",1688188030370,0.68287636,30425.0,30424.0,0.02014401]
["bitfinex-derivatives","BTCF0:USTF0",1688188032873,0.45270294,30425.0,30424.0,0.02014401]
["bitfinex-derivatives","BTCF0:USTF0",1688188038073,0.68286313,30425.0,30424.0,0.02014401]
["bitfinex-derivatives","BTCF0:USTF0",1688188039165,0.45270294,30425.0,30424.0,0.02014401]
["bitfinex-derivatives","BTCF0:USTF0",1688188043477,0.45296574,30425.0,30424.0,0.02014401]
["bitfinex-derivatives","BTCF0:USTF0",1688188045177,0.68312645,30425.0,30424.0,0.02014401]
["bitfinex-derivatives","BTCF0:USTF0",1688188059787,0.68312645,30425.0,30424.0,0.0383737]
["bitfinex-derivatives","BTCF0:USTF0",1688188059989,0.68312645,30425.0,30424.0,0.02014401]
["bitfinex-derivatives","BTCF0:USTF0",1688188060173,0.45296574,30425.0,30424.0,0.02014401]
["bitfinex-derivatives","BTCF0:USTF0",1688188062389,0.71607474,30425.0,30424.0,0.02014401]
["bitfinex-derivatives","BTCF0:USTF0",1688188064283,0.78408668,30425.0,30424.0,0.02014401]
["bitfinex-derivatives","BTCF0:USTF0",1688188065986,0.78408668,30425.0,30424.0,0.32634401]
["bitfinex-derivatives","BTCF0:USTF0",1688188067687,0.94634272,30425.0,30424.0,0.32634401]
["bitfinex-derivatives","BTCF0:USTF0",1688188068087,0.68323372,30425.0,30424.0,0.32634401]
["bitfinex-derivatives","BTCF0:USTF0",1688188068490,0.45296574,30425.0,30424.0,0.02014401]
["bitfinex-derivatives","BTCF0:USTF0",1688188069788,0.78409072,30425.0,30424.0,0.00041701]
["bitfinex-derivatives","BTCF0:USTF0",1688188070579,0.78409072,30425.0,30423.0,0.04633752]
["bitfinex-derivatives","BTCF0:USTF0",1688188070778,0.77844519,30424.0,30423.0,0.04633752]
["bitfinex-derivatives","BTCF0:USTF0",1688188070989,1.04077825,30424.0,30423.0,0.04633752]
["bitfinex-derivatives","BTCF0:USTF0",1688188071491,1.04077825,30424.0,30423.0,0.04675739]
["bitfinex-derivatives","BTCF0:USTF0",1688188072889,1.07365345,30424.0,30423.0,0.02702939]
["bitfinex-derivatives","BTCF0:USTF0",1688188073093,0.81054445,30424.0,30423.0,0.02702939]
["bitfinex-derivatives","BTCF0:USTF0",1688188073497,0.81054445,30424.0,30423.0,0.04675739]
["bitfinex-derivatives","BTCF0:USTF0",1688188074789,1.04070937,30424.0,30423.0,0.04675739]
["bitfinex-derivatives","BTCF0:USTF0",1688188075193,1.1416701,30424.0,30423.0,0.04675739]
["bitfinex-derivatives","BTCF0:USTF0",1688188081589,1.1416701,30424.0,30423.0,0.02702939]
["bitfinex-derivatives","BTCF0:USTF0",1688188082196,1.1416701,30424.0,30423.0,0.04675639]
["bitfinex-derivatives","BTCF0:USTF0",1688188082501,1.07365345,30424.0,30423.0,0.04675639]
["bitfinex-derivatives","BTCF0:USTF0",1688188082697,1.04066764,30424.0,30423.0,0.04675639]
["bitfinex-derivatives","BTCF0:USTF0",1688188088696,0.09764445,30424.0,30423.0,0.40215639]
["bitfinex-derivatives","BTCF0:USTF0",1688188088906,0.07791745,30424.0,30423.0,0.40215639]
["bitfinex-derivatives","BTCF0:USTF0",1688188089499,0.07791745,30424.0,30423.0,0.42100584]
["bitfinex-derivatives","BTCF0:USTF0",1688188090114,0.07791745,30424.0,30423.0,0.43923553]
["bitfinex-derivatives","BTCF0:USTF0",1688188090311,0.07791745,30424.0,30423.0,0.40215639]
["bitfinex-derivatives","BTCF0:USTF0",1688188090613,0.09764445,30424.0,30423.0,0.40215639]
["bitfinex-derivatives","BTCF0:USTF0",1688188091911,0.09764445,30424.0,30423.0,0.43923553]
["bitfinex-derivatives","BTCF0:USTF0",1688188093410,0.09764445,30424.0,30423.0,0.42100584]
["bitfinex-derivatives","BTCF0:USTF0",1688188094612,0.24727696,30424.0,30423.0,0.42100584]
["bitfinex-derivatives","BTCF0:USTF0",1688188095010,0.24727696,30424.0,30423.0,0.40215639]
["bitfinex-derivatives","BTCF0:USTF0",1688188095813,0.24727696,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188096919,0.09764637,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188098218,0.32776845,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188098614,0.09764637,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188102521,0.32777698,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188102712,0.09764637,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188103121,0.32777864,30424.0,30423.0,0.80003553]
["bitfinex-derivatives","BTCF0:USTF0",1688188103622,0.32777864,30424.0,30423.0,0.78180584]
["bitfinex-derivatives","BTCF0:USTF0",1688188104023,0.32777864,30424.0,30423.0,0.80003553]
["bitfinex-derivatives","BTCF0:USTF0",1688188104324,0.32777864,30424.0,30423.0,0.78180584]
["bitfinex-derivatives","BTCF0:USTF0",1688188104620,0.32777864,30424.0,30423.0,0.80003553]
["bitfinex-derivatives","BTCF0:USTF0",1688188105024,0.32777864,30424.0,30423.0,0.78180584]
["bitfinex-derivatives","BTCF0:USTF0",1688188105325,0.09764637,30424.0,30423.0,0.78180584]
["bitfinex-derivatives","BTCF0:USTF0",1688188105513,0.09764637,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188114226,0.09764537,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188114423,0.07791937,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188114630,0.32781235,30424.0,30423.0,0.78118608]
["bitfinex-derivatives","BTCF0:USTF0",1688188114834,0.30808635,30424.0,30423.0,0.80003553]
["bitfinex-derivatives","BTCF0:USTF0",1688188117441,0.30808635,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188117830,0.30808635,30424.0,30423.0,0.78118608]
["bitfinex-derivatives","BTCF0:USTF0",1688188118030,0.30808635,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188118543,0.30808635,30424.0,30423.0,0.78118608]
["bitfinex-derivatives","BTCF0:USTF0",1688188118726,0.30808635,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188120244,0.03031123,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188120548,0.03031123,30424.0,30423.0,0.80003553]
["bitfinex-derivatives","BTCF0:USTF0",1688188121748,0.22760347,30424.0,30423.0,0.80003553]
["bitfinex-derivatives","BTCF0:USTF0",1688188122954,0.22760347,30424.0,30423.0,0.78180584]
["bitfinex-derivatives","BTCF0:USTF0",1688188123445,0.22760347,30424.0,30423.0,0.80003553]
["bitfinex-derivatives","BTCF0:USTF0",1688188125137,0.22761287,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188126642,0.22761287,30424.0,30423.0,0.78118608]
["bitfinex-derivatives","BTCF0:USTF0",1688188127041,0.22761287,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188127734,0.26047821,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188127938,0.30808453,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188129154,0.30808453,30424.0,30423.0,0.78118608]
["bitfinex-derivatives","BTCF0:USTF0",1688188129851,0.30808453,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188131855,0.30808453,30424.0,30423.0,0.78180584]
["bitfinex-derivatives","BTCF0:USTF0",1688188133049,0.32781153,30424.0,30423.0,0.80003553]
["bitfinex-derivatives","BTCF0:USTF0",1688188133254,0.32781153,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188133457,0.09764455,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188135149,0.09764455,30424.0,30423.0,0.78180584]
["bitfinex-derivatives","BTCF0:USTF0",1688188136447,0.09764455,30424.0,30423.0,0.80003553]
["bitfinex-derivatives","BTCF0:USTF0",1688188136746,0.09764455,30424.0,30423.0,0.78180584]
["bitfinex-derivatives","BTCF0:USTF0",1688188143662,0.09764455,30424.0,30423.0,0.80003553]
["bitfinex-derivatives","BTCF0:USTF0",1688188144857,0.07791755,30424.0,30423.0,0.80003553]
["bitfinex-derivatives","BTCF0:USTF0",1688188145350,0.03031123,30424.0,30423.0,0.80003553]
["bitfinex-derivatives","BTCF0:USTF0",1688188145862,0.22763903,30424.0,30423.0,0.80003553]
["bitfinex-derivatives","BTCF0:USTF0",1688188150269,0.30813431,30424.0,30423.0,0.80003553]
["bitfinex-derivatives","BTCF0:USTF0",1688188154760,0.30813431,30424.0,30423.0,0.78180584]
["bitfinex-derivatives","BTCF0:USTF0",1688188155360,0.32786031,30424.0,30423.0,0.78180584]
["bitfinex-derivatives","BTCF0:USTF0",1688188155764,0.32786031,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188156164,0.32786031,30424.0,30423.0,0.78118608]
["bitfinex-derivatives","BTCF0:USTF0",1688188156469,0.09764308,30424.0,30423.0,0.78118608]
["bitfinex-derivatives","BTCF0:USTF0",1688188156963,0.09764308,30424.0,30423.0,0.80003553]
["bitfinex-derivatives","BTCF0:USTF0",1688188157371,0.09764308,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188159771,0.32787545,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188160562,0.32787545,30424.0,30423.0,0.78118608]
["bitfinex-derivatives","BTCF0:USTF0",1688188160770,0.32787545,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188163868,0.09764308,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188165664,0.09764308,30424.0,30423.0,0.78180584]
["bitfinex-derivatives","BTCF0:USTF0",1688188167874,0.09764308,30424.0,30423.0,0.76295639]
["bitfinex-derivatives","BTCF0:USTF0",1688188169867,0.09764308,30424.0,30423.0,0.80003553]
["bitfinex-derivatives","BTCF0:USTF0",1688188170268,0.07791708,30424.0,30423.0,0.80003553]
["bitfinex-derivatives","BTCF0:USTF0",1688188170464,0.14593198,30424.0,30420.0,0.00049304]
["bitfinex-derivatives","BTCF0:USTF0",1688188170673,0.60087085,30421.0,30415.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1688188170877,0.60087085,30421.0,30417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688188170878,0.55115087,30418.0,30417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688188171171,0.37173897,30418.0,30417.0,0.734131]
["bitfinex-derivatives","BTCF0:USTF0",1688188171773,0.39146997,30418.0,30417.0,0.734131]
["bitfinex-derivatives","BTCF0:USTF0",1688188172182,0.37173897,30418.0,30417.0,0.734131]
["bitfinex-derivatives","BTCF0:USTF0",1688188172474,0.37173897,30418.0,30417.0,0.75298045]
["bitfinex-derivatives","BTCF0:USTF0",1688188172779,0.37173897,30418.0,30417.0,0.77153626]
["bitfinex-derivatives","BTCF0:USTF0",1688188173674,0.39146997,30418.0,30417.0,0.77153626]
["bitfinex-derivatives","BTCF0:USTF0",1688188174874,0.03766997,30418.0,30417.0,0.77153626]
["bitfinex-derivatives","BTCF0:USTF0",1688188175777,0.03766997,30418.0,30417.0,0.75330657]
["bitfinex-derivatives","BTCF0:USTF0",1688188176780,0.03766997,30418.0,30417.0,0.77153626]
["bitfinex-derivatives","BTCF0:USTF0",1688188183492,0.01793897,30418.0,30417.0,0.77153626]
["bitfinex-derivatives","BTCF0:USTF0",1688188183681,0.03766797,30418.0,30417.0,0.77153626]
["bitfinex-derivatives","BTCF0:USTF0",1688188184288,0.01793897,30418.0,30417.0,0.77153626]
["bitfinex-derivatives","BTCF0:USTF0",1688188184491,0.03766897,30418.0,30417.0,0.75330657]
["bitfinex-derivatives","BTCF0:USTF0",1688188185684,0.03766897,30418.0,30417.0,0.77153626]
["bitfinex-derivatives","BTCF0:USTF0",1688188186193,0.03766897,30418.0,30417.0,0.73445712]
["bitfinex-derivatives","BTCF0:USTF0",1688188187780,0.03766897,30418.0,30417.0,0.77153626]
["bitfinex-derivatives","BTCF0:USTF0",1688188188188,0.03766897,30418.0,30417.0,0.75330657]
["bitfinex-derivatives","BTCF0:USTF0",1688188189298,0.03766897,30418.0,30417.0,0.77153626]
["bitfinex-derivatives","BTCF0:USTF0",1688188189497,0.03766897,30418.0,30417.0,0.75330657]
["bitfinex-derivatives","BTCF0:USTF0",1688188190993,0.03766897,30418.0,30417.0,0.77153626]
["bitfinex-derivatives","BTCF0:USTF0",1688188193299,0.03766897,30418.0,30417.0,0.75330657]
["bitfinex-derivatives","BTCF0:USTF0",1688188194002,0.03766897,30418.0,30417.0,0.77153626]
["bitfinex-derivatives","BTCF0:USTF0",1688188195401,0.03766897,30418.0,30417.0,0.75330657]
["bitfinex-derivatives","BTCF0:USTF0",1688188201411,0.03766897,30418.0,30417.0,0.71472612]
["bitfinex-derivatives","BTCF0:USTF0",1688188207011,0.39006897,30418.0,30417.0,0.36112612]
["bitfinex-derivatives","BTCF0:USTF0",1688188212912,0.39006897,30418.0,30417.0,0.39970457]
["bitfinex-derivatives","BTCF0:USTF0",1688188213113,0.03766897,30418.0,30417.0,0.75170457]
["bitfinex-derivatives","BTCF0:USTF0",1688188214918,0.03766897,30418.0,30417.0,0.76993426]
["bitfinex-derivatives","BTCF0:USTF0",1688188215121,0.03766897,30418.0,30417.0,1.10013426]
["bitfinex-derivatives","BTCF0:USTF0",1688188217424,0.03766897,30418.0,30417.0,1.06305512]
["bitfinex-derivatives","BTCF0:USTF0",1688188217619,0.39146897,30418.0,30417.0,1.06305512]
["bitfinex-derivatives","BTCF0:USTF0",1688188220028,0.39146897,30418.0,30417.0,1.08190457]
["bitfinex-derivatives","BTCF0:USTF0",1688188221522,0.39146897,30418.0,30417.0,1.06305512]
["bitfinex-derivatives","BTCF0:USTF0",1688188221724,0.03766897,30418.0,30417.0,1.06305512]
["bitfinex-derivatives","BTCF0:USTF0",1688188222723,0.03766897,30418.0,30417.0,1.04332612]
["bitfinex-derivatives","BTCF0:USTF0",1688188222931,0.23501984,30418.0,30417.0,0.71312612]
["bitfinex-derivatives","BTCF0:USTF0",1688188225023,0.58881984,30418.0,30417.0,0.71312612]
["bitfinex-derivatives","BTCF0:USTF0",1688188225530,0.39146897,30418.0,30417.0,0.71312612]
["bitfinex-derivatives","BTCF0:USTF0",1688188225920,0.39146897,30418.0,30417.0,0.35232612]
["bitfinex-derivatives","BTCF0:USTF0",1688188230935,0.39146897,30418.0,30417.0,0.37205712]
["bitfinex-derivatives","BTCF0:USTF0",1688188232035,0.39146897,30418.0,30417.0,0.69805712]
["bitfinex-derivatives","BTCF0:USTF0",1688188232635,0.39146897,30418.0,30417.0,0.69820183]
["bitfinex-derivatives","BTCF0:USTF0",1688188234938,0.39306897,30418.0,30417.0,0.69820183]
["bitfinex-derivatives","BTCF0:USTF0",1688188240536,0.59041984,30418.0,30417.0,0.69820183]
["bitfinex-derivatives","BTCF0:USTF0",1688188240838,0.59041984,30418.0,30417.0,0.67847083]
["bitfinex-derivatives","BTCF0:USTF0",1688188242339,0.59041984,30418.0,30417.0,0.35247083]
["bitfinex-derivatives","BTCF0:USTF0",1688188244945,0.58931984,30418.0,30417.0,0.35387083]
["bitfinex-derivatives","BTCF0:USTF0",1688188246748,0.58931984,30418.0,30417.0,0.37360183]
["bitfinex-derivatives","BTCF0:USTF0",1688188247948,0.39196897,30418.0,30417.0,0.37360183]
["bitfinex-derivatives","BTCF0:USTF0",1688188254949,0.39306897,30418.0,30417.0,0.37530183]
["bitfinex-derivatives","BTCF0:USTF0",1688188256562,0.59035141,30418.0,30417.0,0.37530183]
["bitfinex-derivatives","BTCF0:USTF0",1688188263080,0.39306897,30418.0,30417.0,0.37530183]
["bitfinex-derivatives","BTCF0:USTF0",1688188264873,0.03766897,30418.0,30417.0,0.37530183]
["bitfinex-derivatives","BTCF0:USTF0",1688188266982,0.03766897,30418.0,30417.0,0.39415128]
["bitfinex-derivatives","BTCF0:USTF0",1688188268189,0.23495141,30418.0,30417.0,0.39415128]
["bitfinex-derivatives","BTCF0:USTF0",1688188268378,0.23495141,30418.0,30417.0,0.37530183]
["bitfinex-derivatives","BTCF0:USTF0",1688188274688,0.03766897,30418.0,30417.0,0.39415128]
["bitfinex-derivatives","BTCF0:USTF0",1688188275186,0.03766897,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188275691,0.03766897,30418.0,30417.0,0.39415128]
["bitfinex-derivatives","BTCF0:USTF0",1688188275883,0.03766897,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188276189,0.03766897,30418.0,30417.0,0.39415128]
["bitfinex-derivatives","BTCF0:USTF0",1688188276882,0.03766897,30418.0,30417.0,0.37530183]
["bitfinex-derivatives","BTCF0:USTF0",1688188277972,0.0852837,30418.0,30417.0,0.37530183]
["bitfinex-derivatives","BTCF0:USTF0",1688188278175,0.0852837,30418.0,30417.0,0.39353152]
["bitfinex-derivatives","BTCF0:USTF0",1688188278389,0.01793897,30418.0,30417.0,0.39353152]
["bitfinex-derivatives","BTCF0:USTF0",1688188278686,0.21531919,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188280273,0.01793897,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188281091,0.03766697,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188281286,0.01793897,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188281685,0.03766697,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188283092,0.01793897,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188283294,0.02069715,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188286200,0.18508441,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188287692,0.18508441,30418.0,30417.0,0.43894573]
["bitfinex-derivatives","BTCF0:USTF0",1688188290797,0.02069715,30418.0,30417.0,0.43894573]
["bitfinex-derivatives","BTCF0:USTF0",1688188290999,0.04042615,30418.0,30417.0,0.43894573]
["bitfinex-derivatives","BTCF0:USTF0",1688188291790,0.04042615,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188294991,0.04042615,30418.0,30417.0,0.37530183]
["bitfinex-derivatives","BTCF0:USTF0",1688188296795,0.23780637,30418.0,30417.0,0.39415128]
["bitfinex-derivatives","BTCF0:USTF0",1688188296996,0.04042615,30418.0,30417.0,0.39415128]
["bitfinex-derivatives","BTCF0:USTF0",1688188297503,0.04042615,30418.0,30417.0,0.37530183]
["bitfinex-derivatives","BTCF0:USTF0",1688188299197,0.23780637,30418.0,30417.0,0.37530183]
["bitfinex-derivatives","BTCF0:USTF0",1688188299499,0.04042615,30418.0,30417.0,0.37530183]
["bitfinex-derivatives","BTCF0:USTF0",1688188299695,0.04042615,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188302191,0.02069715,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188315510,0.02069715,30418.0,30417.0,0.39415128]
["bitfinex-derivatives","BTCF0:USTF0",1688188315511,0.04042715,30418.0,30417.0,0.39415128]
["bitfinex-derivatives","BTCF0:USTF0",1688188317506,0.04042715,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188319219,0.04042715,30418.0,30417.0,0.39415128]
["bitfinex-derivatives","BTCF0:USTF0",1688188320014,0.04042715,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188321911,0.02069715,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188322110,0.04042715,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188322313,0.04042715,30418.0,30417.0,0.39415128]
["bitfinex-derivatives","BTCF0:USTF0",1688188322506,0.02069715,30418.0,30417.0,0.39415128]
["bitfinex-derivatives","BTCF0:USTF0",1688188322909,0.04042815,30418.0,30417.0,0.39415128]
["bitfinex-derivatives","BTCF0:USTF0",1688188323115,0.04042715,30418.0,30417.0,0.39415128]
["bitfinex-derivatives","BTCF0:USTF0",1688188323821,0.04042715,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188325120,0.04042715,30418.0,30417.0,0.39415128]
["bitfinex-derivatives","BTCF0:USTF0",1688188326114,0.04042715,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188327334,0.04042715,30418.0,30417.0,0.39415128]
["bitfinex-derivatives","BTCF0:USTF0",1688188327622,0.04042715,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188328522,0.02069715,30418.0,30417.0,0.41238097]
["bitfinex-derivatives","BTCF0:USTF0",1688188330022,0.00049314,30421.0,30417.0,0.83276547]
["bitfinex-derivatives","BTCF0:USTF0",1688188330322,0.00049314,30421.0,30420.0,0.734129]
["bitfinex-derivatives","BTCF0:USTF0",1688188330727,0.00049314,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188331526,0.00049314,30421.0,30420.0,0.771704]
["bitfinex-derivatives","BTCF0:USTF0",1688188336631,0.02022114,30421.0,30420.0,0.771704]
["bitfinex-derivatives","BTCF0:USTF0",1688188337227,0.00049314,30421.0,30420.0,0.771704]
["bitfinex-derivatives","BTCF0:USTF0",1688188337430,0.02594242,30421.0,30420.0,0.771704]
["bitfinex-derivatives","BTCF0:USTF0",1688188340430,0.02594242,30421.0,30420.0,0.79785633]
["bitfinex-derivatives","BTCF0:USTF0",1688188345525,0.02594242,30421.0,30420.0,0.771704]
["bitfinex-derivatives","BTCF0:USTF0",1688188346332,0.02594242,30421.0,30420.0,0.75347431]
["bitfinex-derivatives","BTCF0:USTF0",1688188346633,0.22332264,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188347628,0.22332264,30421.0,30420.0,0.75347431]
["bitfinex-derivatives","BTCF0:USTF0",1688188349735,0.22332264,30421.0,30420.0,0.771704]
["bitfinex-derivatives","BTCF0:USTF0",1688188351234,0.22332264,30421.0,30420.0,0.75347431]
["bitfinex-derivatives","BTCF0:USTF0",1688188351839,0.22332264,30421.0,30420.0,0.771704]
["bitfinex-derivatives","BTCF0:USTF0",1688188352342,0.22332264,30421.0,30420.0,0.75347431]
["bitfinex-derivatives","BTCF0:USTF0",1688188352542,0.22332264,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188353039,0.02594242,30421.0,30420.0,0.75347431]
["bitfinex-derivatives","BTCF0:USTF0",1688188355334,0.02594242,30421.0,30420.0,0.771704]
["bitfinex-derivatives","BTCF0:USTF0",1688188355846,0.02594242,30421.0,30420.0,0.75347431]
["bitfinex-derivatives","BTCF0:USTF0",1688188356042,0.02594242,30421.0,30420.0,0.771704]
["bitfinex-derivatives","BTCF0:USTF0",1688188356345,0.02594242,30421.0,30420.0,0.75347431]
["bitfinex-derivatives","BTCF0:USTF0",1688188358653,0.02594242,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188359955,0.02594242,30421.0,30420.0,0.75347431]
["bitfinex-derivatives","BTCF0:USTF0",1688188361658,0.02594242,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188366765,0.02594242,30421.0,30420.0,0.75347431]
["bitfinex-derivatives","BTCF0:USTF0",1688188368157,0.22332264,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188368658,0.02594242,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188371159,0.07355469,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188375562,0.02594242,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188378568,0.22325737,30421.0,30420.0,0.35409586]
["bitfinex-derivatives","BTCF0:USTF0",1688188378768,0.22325737,30421.0,30420.0,0.37382486]
["bitfinex-derivatives","BTCF0:USTF0",1688188383067,0.07355527,30421.0,30420.0,0.37382486]
["bitfinex-derivatives","BTCF0:USTF0",1688188387862,0.02594242,30421.0,30420.0,0.37382486]
["bitfinex-derivatives","BTCF0:USTF0",1688188389267,0.2232767,30421.0,30420.0,0.37382486]
["bitfinex-derivatives","BTCF0:USTF0",1688188389472,0.2232767,30421.0,30420.0,0.39267431]
["bitfinex-derivatives","BTCF0:USTF0",1688188390172,0.2232767,30421.0,30420.0,0.37382486]
["bitfinex-derivatives","BTCF0:USTF0",1688188390575,0.02594242,30421.0,30420.0,0.37382486]
["bitfinex-derivatives","BTCF0:USTF0",1688188391778,0.02594242,30421.0,30420.0,0.39267431]
["bitfinex-derivatives","BTCF0:USTF0",1688188392376,0.02594242,30421.0,30420.0,0.37382486]
["bitfinex-derivatives","BTCF0:USTF0",1688188397972,0.07355371,30421.0,30420.0,0.37382486]
["bitfinex-derivatives","BTCF0:USTF0",1688188398168,0.07355371,30421.0,30420.0,0.39267431]
["bitfinex-derivatives","BTCF0:USTF0",1688188398374,0.05382471,30421.0,30420.0,0.39267431]
["bitfinex-derivatives","BTCF0:USTF0",1688188398770,0.20356096,30421.0,30420.0,0.410904]
["bitfinex-derivatives","BTCF0:USTF0",1688188402078,0.22328996,30421.0,30420.0,0.410904]
["bitfinex-derivatives","BTCF0:USTF0",1688188402983,0.22328996,30421.0,30420.0,0.39267431]
["bitfinex-derivatives","BTCF0:USTF0",1688188403375,0.22328996,30421.0,30420.0,0.771704]
["bitfinex-derivatives","BTCF0:USTF0",1688188405482,0.02594242,30421.0,30420.0,0.771704]
["bitfinex-derivatives","BTCF0:USTF0",1688188406083,0.02594242,30421.0,30420.0,0.75347431]
["bitfinex-derivatives","BTCF0:USTF0",1688188406597,0.02594242,30421.0,30420.0,0.771704]
["bitfinex-derivatives","BTCF0:USTF0",1688188406776,0.02594242,30421.0,30420.0,0.75347431]
["bitfinex-derivatives","BTCF0:USTF0",1688188406977,0.02594242,30421.0,30420.0,0.771704]
["bitfinex-derivatives","BTCF0:USTF0",1688188416996,0.02594242,30421.0,30420.0,0.75347431]
["bitfinex-derivatives","BTCF0:USTF0",1688188417189,0.02594242,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188420607,0.22328996,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188428215,0.02594242,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188442530,0.22332621,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188442835,0.2233304,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188443130,0.02594242,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188451547,0.02594242,30421.0,30420.0,0.75347431]
["bitfinex-derivatives","BTCF0:USTF0",1688188455246,0.02594242,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188458045,0.2233304,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188465565,0.02594242,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188466463,0.00621342,30421.0,30420.0,0.73462486]
["bitfinex-derivatives","BTCF0:USTF0",1688188466652,0.00621342,30421.0,30420.0,0.75347431]
["bitfinex-derivatives","BTCF0:USTF0",1688188466851,0.04564518,30424.0,30420.0,0.75347431]
["bitfinex-derivatives","BTCF0:USTF0",1688188466852,0.22330916,30424.0,30420.0,1.127104]
["bitfinex-derivatives","BTCF0:USTF0",1688188467056,0.19738798,30426.0,30423.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1688188467256,0.19738798,30426.0,30425.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1688188467459,0.19738798,30426.0,30425.0,0.75415269]
["bitfinex-derivatives","BTCF0:USTF0",1688188467663,0.19738798,30426.0,30425.0,0.75463105]
["bitfinex-derivatives","BTCF0:USTF0",1688188467964,0.20661797,30426.0,30425.0,0.7734805]
["bitfinex-derivatives","BTCF0:USTF0",1688188468867,0.00922999,30426.0,30425.0,0.7734805]
["bitfinex-derivatives","BTCF0:USTF0",1688188470060,0.02895199,30426.0,30425.0,0.7734805]
["bitfinex-derivatives","BTCF0:USTF0",1688188470261,0.02895199,30426.0,30425.0,0.73640136]
["bitfinex-derivatives","BTCF0:USTF0",1688188470962,0.38275199,30426.0,30425.0,0.73640136]
["bitfinex-derivatives","BTCF0:USTF0",1688188473161,0.58013997,30426.0,30425.0,0.73640136]
["bitfinex-derivatives","BTCF0:USTF0",1688188474973,0.57903997,30426.0,30425.0,0.73640136]
["bitfinex-derivatives","BTCF0:USTF0",1688188476764,0.38165199,30426.0,30425.0,0.73640136]
["bitfinex-derivatives","BTCF0:USTF0",1688188477360,0.57903997,30426.0,30425.0,0.73640136]
["bitfinex-derivatives","BTCF0:USTF0",1688188480559,0.38165199,30426.0,30425.0,0.73640136]
["bitfinex-derivatives","BTCF0:USTF0",1688188486477,0.36192999,30426.0,30425.0,0.73640136]
["bitfinex-derivatives","BTCF0:USTF0",1688188487176,0.38165199,30426.0,30425.0,0.73640136]
["bitfinex-derivatives","BTCF0:USTF0",1688188494882,0.02895199,30426.0,30425.0,0.73640136]
["bitfinex-derivatives","BTCF0:USTF0",1688188497985,0.02895199,30426.0,30425.0,0.75463105]
["bitfinex-derivatives","BTCF0:USTF0",1688188499875,0.02895199,30426.0,30425.0,0.73640136]
["bitfinex-derivatives","BTCF0:USTF0",1688188500481,0.02895199,30426.0,30425.0,0.75463105]
["bitfinex-derivatives","BTCF0:USTF0",1688188501378,0.02895199,30426.0,30425.0,0.7734805]
["bitfinex-derivatives","BTCF0:USTF0",1688188501683,0.02382717,30426.0,30425.0,0.73640136]
["bitfinex-derivatives","BTCF0:USTF0",1688188504287,0.02382717,30426.0,30425.0,0.75463105]
["bitfinex-derivatives","BTCF0:USTF0",1688188504473,0.02382717,30426.0,30425.0,0.73640136]
["bitfinex-derivatives","BTCF0:USTF0",1688188505590,0.00410517,30426.0,30425.0,0.7734805]
["bitfinex-derivatives","BTCF0:USTF0",1688188505778,0.95444836,30428.0,30425.0,0.7734805]
["bitfinex-derivatives","BTCF0:USTF0",1688188505978,0.62444836,30428.0,30427.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1688188506180,0.62444836,30428.0,30427.0,0.373322]
["bitfinex-derivatives","BTCF0:USTF0",1688188506686,0.27234836,30428.0,30427.0,0.39201483]
["bitfinex-derivatives","BTCF0:USTF0",1688188506888,0.07496038,30428.0,30427.0,0.39201483]
["bitfinex-derivatives","BTCF0:USTF0",1688188507484,0.07496038,30428.0,30427.0,0.41086428]
["bitfinex-derivatives","BTCF0:USTF0",1688188508081,0.07905515,30428.0,30427.0,0.41086428]
["bitfinex-derivatives","BTCF0:USTF0",1688188508777,0.12665761,30428.0,30427.0,0.41086428]
["bitfinex-derivatives","BTCF0:USTF0",1688188509593,0.12665761,30428.0,30427.0,0.37378514]
["bitfinex-derivatives","BTCF0:USTF0",1688188511283,0.12665761,30428.0,30427.0,0.73458514]
["bitfinex-derivatives","BTCF0:USTF0",1688188511890,0.38976661,30428.0,30427.0,0.73458514]
["bitfinex-derivatives","BTCF0:USTF0",1688188512485,0.45777065,30428.0,30427.0,0.73458514]
["bitfinex-derivatives","BTCF0:USTF0",1688188513496,0.45777065,30428.0,30427.0,0.75281483]
["bitfinex-derivatives","BTCF0:USTF0",1688188513696,0.45777065,30428.0,30427.0,0.73458514]
["bitfinex-derivatives","BTCF0:USTF0",1688188518200,0.12665761,30428.0,30427.0,0.73458514]
["bitfinex-derivatives","BTCF0:USTF0",1688188521100,0.12665761,30428.0,30427.0,0.75281483]
["bitfinex-derivatives","BTCF0:USTF0",1688188521601,0.12665761,30428.0,30427.0,0.73458514]
["bitfinex-derivatives","BTCF0:USTF0",1688188524604,0.12665761,30428.0,30427.0,0.71486314]
["bitfinex-derivatives","BTCF0:USTF0",1688188524797,0.12665761,30428.0,30427.0,0.73458614]
["bitfinex-derivatives","BTCF0:USTF0",1688188525606,0.19466225,30428.0,30427.0,0.73458614]
["bitfinex-derivatives","BTCF0:USTF0",1688188529611,0.40848668,30428.0,30427.0,0.75343559]
["bitfinex-derivatives","BTCF0:USTF0",1688188530001,0.42820968,30428.0,30427.0,0.77166528]
["bitfinex-derivatives","BTCF0:USTF0",1688188530810,0.42820968,30428.0,30427.0,0.75343559]
["bitfinex-derivatives","BTCF0:USTF0",1688188531006,0.42820968,30428.0,30427.0,0.73458614]
["bitfinex-derivatives","BTCF0:USTF0",1688188531399,0.42820968,30428.0,30427.0,0.71486314]
["bitfinex-derivatives","BTCF0:USTF0",1688188531601,0.16508125,30428.0,30427.0,0.37378714]
["bitfinex-derivatives","BTCF0:USTF0",1688188532708,0.16508125,30428.0,30427.0,0.37393945]
["bitfinex-derivatives","BTCF0:USTF0",1688188532902,0.16508125,30428.0,30427.0,0.3927889]
["bitfinex-derivatives","BTCF0:USTF0",1688188533105,0.09707661,30428.0,30427.0,0.3927889]
["bitfinex-derivatives","BTCF0:USTF0",1688188533708,0.09707661,30428.0,30427.0,0.37393945]
["bitfinex-derivatives","BTCF0:USTF0",1688188535320,0.45087661,30428.0,30427.0,0.37393945]
["bitfinex-derivatives","BTCF0:USTF0",1688188535619,0.68110137,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188538322,0.66137837,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188539915,0.66137837,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188540119,0.68110137,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188540516,0.68110137,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188540718,0.78199795,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188541928,0.78199795,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188542127,0.78199795,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188542519,0.76227495,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188543020,0.78199795,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188543231,0.78199795,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188544023,0.78199795,30428.0,30427.0,0.7535889]
["bitfinex-derivatives","BTCF0:USTF0",1688188544625,0.78199795,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188544931,0.42819795,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188545524,0.42819795,30428.0,30427.0,0.7535889]
["bitfinex-derivatives","BTCF0:USTF0",1688188546032,0.42819795,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188548227,0.30162197,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188548929,0.30162197,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188550829,0.30162197,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188551134,0.30162197,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188552533,0.30162197,30428.0,30427.0,0.41101859]
["bitfinex-derivatives","BTCF0:USTF0",1688188552728,0.30162197,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188555635,0.36962521,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188555833,0.40254217,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188556331,0.40254217,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188562833,0.40254217,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188563143,0.51713787,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188563343,0.56474033,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188563531,0.30162163,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188565844,0.30162163,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188567550,0.30162163,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188567937,0.07142023,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188570149,0.07142023,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188570853,0.07142023,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188574347,0.07142023,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188574650,0.30163618,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188577348,0.30163618,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188577649,0.30163618,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188577850,0.30163618,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188578153,0.40254193,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188579042,0.40254193,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188580549,0.40254193,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188581238,0.40254193,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188582353,0.40254193,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188582653,0.40254193,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188583553,0.40254193,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188585249,0.40254193,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188585653,0.30164643,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188586156,0.30164643,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188586543,0.30164643,30428.0,30427.0,0.7535889]
["bitfinex-derivatives","BTCF0:USTF0",1688188586744,0.30164643,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188587849,0.28192343,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188588055,0.30164643,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188589458,0.30164643,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188591450,0.30164643,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188593661,0.30164643,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188596065,0.30164643,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188597264,0.30164643,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188597468,0.30164643,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188597655,0.30164643,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188598466,0.30164643,30428.0,30427.0,0.7535889]
["bitfinex-derivatives","BTCF0:USTF0",1688188598966,0.30164643,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188600663,0.28693647,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188600963,0.40254127,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188602467,0.40254127,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188602667,0.40254127,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188603567,0.40254127,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188605469,0.40254127,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188606765,0.40254127,30428.0,30427.0,0.7535889]
["bitfinex-derivatives","BTCF0:USTF0",1688188607565,0.40254127,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188607773,0.40254127,30428.0,30427.0,0.7535889]
["bitfinex-derivatives","BTCF0:USTF0",1688188608170,0.07142023,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188608370,0.25403744,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188608573,0.3016399,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188609274,0.3016399,30428.0,30427.0,0.7535889]
["bitfinex-derivatives","BTCF0:USTF0",1688188609772,0.3016399,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188610571,0.3016399,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188611373,0.3016399,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188611573,0.3016399,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188615279,0.3016399,30428.0,30427.0,0.39216914]
["bitfinex-derivatives","BTCF0:USTF0",1688188615485,0.3016399,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188615676,0.28693647,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188615873,0.40254106,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188618667,0.40254106,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188619070,0.40254106,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188619482,0.40254106,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188620483,0.38281806,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188622580,0.38281806,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188623187,0.28195264,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188626371,0.28195264,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188627588,0.28195264,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188627786,0.28195264,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188629392,0.28195264,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188629690,0.30167564,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188629994,0.30167564,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188630484,0.30167564,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188630679,0.28693647,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188630994,0.40254102,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188634292,0.40254102,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188634982,0.40254102,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188636595,0.40254102,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188637094,0.40254102,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188637391,0.40254102,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188638189,0.25407854,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188638395,0.301681,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188639892,0.301681,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188644694,0.301681,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188645695,0.63280171,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188645895,0.40254094,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188646397,0.40254094,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188647503,0.40254094,30428.0,30427.0,0.73473945]
["bitfinex-derivatives","BTCF0:USTF0",1688188647799,0.40254094,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188650006,0.40254094,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188652092,0.40254094,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188653201,0.3016768,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188654710,0.3016768,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188655611,0.2819538,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188668223,0.38281769,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188672018,0.40254069,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188672725,0.40254069,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188673424,0.38281769,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188674027,0.40254069,30428.0,30427.0,0.75296914]
["bitfinex-derivatives","BTCF0:USTF0",1688188675017,0.38281769,30428.0,30427.0,0.77181859]
["bitfinex-derivatives","BTCF0:USTF0",1688188675339,0.32814256,30432.0,30428.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688188675516,0.019718,30435.0,30431.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1688188675721,0.019718,30435.0,30434.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1688188676021,0.019718,30435.0,30434.0,0.77299814]
["bitfinex-derivatives","BTCF0:USTF0",1688188676219,0.06590853,30437.0,30434.0,0.77299814]
["bitfinex-derivatives","BTCF0:USTF0",1688188676427,0.06590853,30437.0,30436.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688188676625,0.06817049,30437.0,30436.0,0.375118]
["bitfinex-derivatives","BTCF0:USTF0",1688188676817,0.02603189,30437.0,30436.0,0.37565428]
["bitfinex-derivatives","BTCF0:USTF0",1688188677023,0.02603189,30437.0,30436.0,0.41273342]
["bitfinex-derivatives","BTCF0:USTF0",1688188677232,0.02603189,30437.0,30436.0,0.41933342]
["bitfinex-derivatives","BTCF0:USTF0",1688188677233,0.00018253,30437.0,30436.0,0.41933342]
["bitfinex-derivatives","BTCF0:USTF0",1688188677531,0.019716,30441.0,30437.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688188677726,0.019716,30441.0,30440.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1688188678029,0.019716,30441.0,30440.0,0.77119414]
["bitfinex-derivatives","BTCF0:USTF0",1688188678220,0.02597827,30442.0,30440.0,1.12409414]
["bitfinex-derivatives","BTCF0:USTF0",1688188678424,0.04569227,30442.0,30441.0,0.375115]
["bitfinex-derivatives","BTCF0:USTF0",1688188678625,0.019714,30442.0,30441.0,0.41219414]
["bitfinex-derivatives","BTCF0:USTF0",1688188678833,0.019714,30442.0,30441.0,0.41272796]
["bitfinex-derivatives","BTCF0:USTF0",1688188683132,0.0354065,30442.0,30441.0,0.41272796]
["bitfinex-derivatives","BTCF0:USTF0",1688188684536,0.0354065,30442.0,30441.0,0.39387851]
["bitfinex-derivatives","BTCF0:USTF0",1688188687735,0.0354065,30442.0,30441.0,0.41272796]
["bitfinex-derivatives","BTCF0:USTF0",1688188689438,0.0354065,30442.0,30441.0,0.37564882]
["bitfinex-derivatives","BTCF0:USTF0",1688188689735,0.0354065,30442.0,30441.0,0.39387851]
["bitfinex-derivatives","BTCF0:USTF0",1688188692827,0.0354065,30442.0,30441.0,0.37564882]
["bitfinex-derivatives","BTCF0:USTF0",1688188696035,0.07579406,30444.0,30441.0,0.39387851]
["bitfinex-derivatives","BTCF0:USTF0",1688188696247,0.02651106,30444.0,30443.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688188696432,0.019713,30446.0,30443.0,0.75087914]
["bitfinex-derivatives","BTCF0:USTF0",1688188696630,0.11898445,30447.0,30445.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1688188696936,0.13869545,30447.0,30446.0,0.39396145]
["bitfinex-derivatives","BTCF0:USTF0",1688188697127,0.13869545,30447.0,30446.0,0.41219114]
["bitfinex-derivatives","BTCF0:USTF0",1688188697330,0.11898445,30447.0,30446.0,0.41219114]
["bitfinex-derivatives","BTCF0:USTF0",1688188697531,0.15585559,30447.0,30446.0,0.375112]
["bitfinex-derivatives","BTCF0:USTF0",1688188697731,0.17556659,30447.0,30446.0,0.375112]
["bitfinex-derivatives","BTCF0:USTF0",1688188697940,0.17556659,30447.0,30446.0,0.37569152]
["bitfinex-derivatives","BTCF0:USTF0",1688188698728,0.17556659,30447.0,30446.0,0.41277066]
["bitfinex-derivatives","BTCF0:USTF0",1688188698938,0.17556659,30447.0,30446.0,0.39454097]
["bitfinex-derivatives","BTCF0:USTF0",1688188699641,0.15585559,30447.0,30446.0,0.39454097]
["bitfinex-derivatives","BTCF0:USTF0",1688188699841,0.15585559,30447.0,30446.0,0.41277066]
["bitfinex-derivatives","BTCF0:USTF0",1688188700342,0.15585559,30447.0,30446.0,0.72507066]
["bitfinex-derivatives","BTCF0:USTF0",1688188700543,0.12896428,30447.0,30446.0,0.72507066]
["bitfinex-derivatives","BTCF0:USTF0",1688188701143,0.13350446,30447.0,30446.0,0.72507066]
["bitfinex-derivatives","BTCF0:USTF0",1688188706445,0.11898445,30447.0,30446.0,0.72507066]
["bitfinex-derivatives","BTCF0:USTF0",1688188709249,0.801607,30454.0,30447.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688188709440,0.801607,30454.0,30453.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688188709441,0.019707,30454.0,30453.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688188709632,0.019707,30454.0,30453.0,0.371707]
["bitfinex-derivatives","BTCF0:USTF0",1688188709838,0.019707,30454.0,30453.0,0.39051354]
["bitfinex-derivatives","BTCF0:USTF0",1688188710337,0.058707,30454.0,30453.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1688188710540,0.058707,30454.0,30453.0,0.40936299]
["bitfinex-derivatives","BTCF0:USTF0",1688188711342,0.038707,30454.0,30453.0,0.40936299]
["bitfinex-derivatives","BTCF0:USTF0",1688188711536,0.06493556,30454.0,30453.0,0.40936299]
["bitfinex-derivatives","BTCF0:USTF0",1688188711744,0.08493556,30454.0,30453.0,0.40936299]
["bitfinex-derivatives","BTCF0:USTF0",1688188713838,0.06522856,30454.0,30453.0,0.40936299]
["bitfinex-derivatives","BTCF0:USTF0",1688188714548,0.08493656,30454.0,30453.0,0.40936299]
["bitfinex-derivatives","BTCF0:USTF0",1688188715538,0.08493656,30454.0,30453.0,0.3911333]
["bitfinex-derivatives","BTCF0:USTF0",1688188716144,0.08493656,30454.0,30453.0,0.40936299]
["bitfinex-derivatives","BTCF0:USTF0",1688188717148,0.08493656,30454.0,30453.0,0.3911333]
["bitfinex-derivatives","BTCF0:USTF0",1688188717650,0.08493656,30454.0,30453.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1688188717944,0.10175827,30454.0,30453.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1688188718153,0.10175827,30454.0,30453.0,0.39051354]
["bitfinex-derivatives","BTCF0:USTF0",1688188718553,0.10175827,30454.0,30453.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1688188719055,0.45555827,30454.0,30453.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1688188724955,0.45715827,30454.0,30453.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1688188729252,0.45415827,30454.0,30453.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1688188729449,0.45415827,30454.0,30453.0,0.02028385]
["bitfinex-derivatives","BTCF0:USTF0",1688188729648,0.45415827,30454.0,30453.0,0.37568385]
["bitfinex-derivatives","BTCF0:USTF0",1688188730241,0.45415827,30454.0,30453.0,0.37388385]
["bitfinex-derivatives","BTCF0:USTF0",1688188730442,0.45715827,30454.0,30453.0,0.37388385]
["bitfinex-derivatives","BTCF0:USTF0",1688188730948,0.45715827,30454.0,30453.0,0.69298385]
["bitfinex-derivatives","BTCF0:USTF0",1688188732059,0.08205027,30454.0,30453.0,0.7133333]
["bitfinex-derivatives","BTCF0:USTF0",1688188732252,0.08205027,30454.0,30453.0,0.73156299]
["bitfinex-derivatives","BTCF0:USTF0",1688188733147,0.10175727,30454.0,30453.0,0.7133333]
["bitfinex-derivatives","BTCF0:USTF0",1688188733352,0.45415727,30454.0,30453.0,0.69448385]
["bitfinex-derivatives","BTCF0:USTF0",1688188734249,0.43445027,30454.0,30453.0,0.69448385]
["bitfinex-derivatives","BTCF0:USTF0",1688188734756,0.45415727,30454.0,30453.0,0.69448385]
["bitfinex-derivatives","BTCF0:USTF0",1688188737457,0.45415727,30454.0,30453.0,0.37538385]
["bitfinex-derivatives","BTCF0:USTF0",1688188740657,0.52211162,30454.0,30453.0,0.37538385]
["bitfinex-derivatives","BTCF0:USTF0",1688188741051,0.52211162,30454.0,30453.0,0.02028385]
["bitfinex-derivatives","BTCF0:USTF0",1688188741052,0.52511162,30454.0,30453.0,0.02028385]
["bitfinex-derivatives","BTCF0:USTF0",1688188743359,0.81999943,30454.0,30453.0,0.02028385]
["bitfinex-derivatives","BTCF0:USTF0",1688188743555,0.81999943,30454.0,30453.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1688188743757,0.46459943,30454.0,30453.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1688188745865,0.46459943,30454.0,30453.0,0.40936299]
["bitfinex-derivatives","BTCF0:USTF0",1688188746264,0.46459943,30454.0,30453.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1688188750675,0.16971162,30454.0,30453.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1688188751667,0.16971162,30454.0,30453.0,0.39051354]
["bitfinex-derivatives","BTCF0:USTF0",1688188751874,0.41265782,30454.0,30453.0,0.3911333]
["bitfinex-derivatives","BTCF0:USTF0",1688188752377,0.41265782,30454.0,30453.0,0.40936299]
["bitfinex-derivatives","BTCF0:USTF0",1688188752675,0.15000462,30454.0,30453.0,0.40936299]
["bitfinex-derivatives","BTCF0:USTF0",1688188752858,0.41269593,30454.0,30453.0,0.40936299]
["bitfinex-derivatives","BTCF0:USTF0",1688188753368,0.41269593,30454.0,30453.0,0.39051354]
["bitfinex-derivatives","BTCF0:USTF0",1688188753567,0.41269593,30454.0,30453.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1688188753964,0.43240293,30454.0,30453.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1688188754581,0.16971162,30454.0,30453.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1688188754768,0.16971162,30454.0,30453.0,0.39051354]
["bitfinex-derivatives","BTCF0:USTF0",1688188754965,0.16971162,30454.0,30453.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1688188758672,0.39724531,30454.0,30453.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1688188758876,0.16971162,30454.0,30453.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1688188764980,0.52401162,30454.0,30453.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1688188769585,0.52401162,30454.0,30453.0,0.02028385]
["bitfinex-derivatives","BTCF0:USTF0",1688188770975,0.81961957,30454.0,30453.0,0.02028385]
["bitfinex-derivatives","BTCF0:USTF0",1688188780986,0.85215418,30454.0,30453.0,0.02028385]
["bitfinex-derivatives","BTCF0:USTF0",1688188781597,0.52401162,30454.0,30453.0,0.02028385]
["bitfinex-derivatives","BTCF0:USTF0",1688188781999,0.85215418,30454.0,30453.0,0.02028385]
["bitfinex-derivatives","BTCF0:USTF0",1688188783197,0.52401162,30454.0,30453.0,0.02028385]
["bitfinex-derivatives","BTCF0:USTF0",1688188784790,0.85215418,30454.0,30453.0,0.02028385]
["bitfinex-derivatives","BTCF0:USTF0",1688188785502,0.53051162,30454.0,30453.0,0.00057685]
["bitfinex-derivatives","BTCF0:USTF0",1688188785705,0.0065,30453.0,30450.0,0.39171655]
["bitfinex-derivatives","BTCF0:USTF0",1688188785998,0.40056646,30452.0,30450.0,0.05961655]
["bitfinex-derivatives","BTCF0:USTF0",1688188786198,0.08766035,30451.0,30450.0,0.05961655]
["bitfinex-derivatives","BTCF0:USTF0",1688188786492,0.10478628,30451.0,30450.0,0.05961655]
["bitfinex-derivatives","BTCF0:USTF0",1688188787597,0.47208628,30451.0,30450.0,0.00049255]
["bitfinex-derivatives","BTCF0:USTF0",1688188787900,0.76786834,30451.0,30450.0,0.02072528]
["bitfinex-derivatives","BTCF0:USTF0",1688188788490,0.47208628,30451.0,30450.0,0.02072528]
["bitfinex-derivatives","BTCF0:USTF0",1688188789194,0.47208628,30451.0,30450.0,0.02072628]
["bitfinex-derivatives","BTCF0:USTF0",1688188792293,0.46558628,30451.0,30450.0,0.02072628]
["bitfinex-derivatives","BTCF0:USTF0",1688188795894,0.76136834,30451.0,30450.0,0.02072628]
["bitfinex-derivatives","BTCF0:USTF0",1688188796096,0.82803086,30451.0,30450.0,0.02072628]
["bitfinex-derivatives","BTCF0:USTF0",1688188801706,0.82803086,30451.0,30450.0,0.00101828]
["bitfinex-derivatives","BTCF0:USTF0",1688188803503,0.5322488,30451.0,30450.0,0.00101828]
["bitfinex-derivatives","BTCF0:USTF0",1688188806012,0.53784275,30451.0,30450.0,0.00101828]
["bitfinex-derivatives","BTCF0:USTF0",1688188806608,0.53784275,30451.0,30450.0,0.00086021]
["bitfinex-derivatives","BTCF0:USTF0",1688188810911,0.83362481,30451.0,30450.0,0.00086021]
["bitfinex-derivatives","BTCF0:USTF0",1688188814321,0.05,30449.0,30447.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1688188814523,0.83554986,30448.0,30447.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1688188814720,0.87538031,30448.0,30446.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688188814903,0.375111,30447.0,30446.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688188822023,0.375111,30447.0,30446.0,0.02019186]
["bitfinex-derivatives","BTCF0:USTF0",1688188822713,0.37504863,30447.0,30446.0,0.02019186]
["bitfinex-derivatives","BTCF0:USTF0",1688188824528,0.39362896,30447.0,30446.0,0.02019186]
["bitfinex-derivatives","BTCF0:USTF0",1688188826120,0.01858033,30447.0,30446.0,0.39382155]
["bitfinex-derivatives","BTCF0:USTF0",1688188826325,0.37398033,30447.0,30446.0,0.40042155]
["bitfinex-derivatives","BTCF0:USTF0",1688188826718,0.17258033,30447.0,30446.0,0.419271]
["bitfinex-derivatives","BTCF0:USTF0",1688188826913,0.01394345,30447.0,30446.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1688188827221,0.05,30449.0,30447.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688188827415,0.05,30449.0,30448.0,0.77118914]
["bitfinex-derivatives","BTCF0:USTF0",1688188828118,0.09642451,30449.0,30448.0,0.77166929]
["bitfinex-derivatives","BTCF0:USTF0",1688188828527,0.09642451,30449.0,30448.0,0.77826929]
["bitfinex-derivatives","BTCF0:USTF0",1688188830825,0.09642451,30449.0,30448.0,0.37379015]
["bitfinex-derivatives","BTCF0:USTF0",1688188831018,0.44882451,30449.0,30448.0,0.02019015]
["bitfinex-derivatives","BTCF0:USTF0",1688188833435,0.51678839,30449.0,30448.0,0.02019015]
["bitfinex-derivatives","BTCF0:USTF0",1688188833634,0.81221385,30449.0,30448.0,0.02019015]
["bitfinex-derivatives","BTCF0:USTF0",1688188834419,0.82824606,30449.0,30448.0,0.02019015]
["bitfinex-derivatives","BTCF0:USTF0",1688188837426,0.4828206,30449.0,30448.0,0.0390396]
["bitfinex-derivatives","BTCF0:USTF0",1688188837838,0.4828206,30449.0,30448.0,0.02019015]
["bitfinex-derivatives","BTCF0:USTF0",1688188840939,0.41485672,30449.0,30448.0,0.02019015]
["bitfinex-derivatives","BTCF0:USTF0",1688188848345,0.48281751,30449.0,30448.0,0.02019015]
["bitfinex-derivatives","BTCF0:USTF0",1688188850353,0.48281751,30449.0,30448.0,0.33969015]
["bitfinex-derivatives","BTCF0:USTF0",1688188853550,0.48281751,30449.0,30448.0,0.3585396]
["bitfinex-derivatives","BTCF0:USTF0",1688188854855,0.48281751,30449.0,30448.0,0.69329015]
["bitfinex-derivatives","BTCF0:USTF0",1688188855652,0.41485672,30449.0,30448.0,0.69329015]
["bitfinex-derivatives","BTCF0:USTF0",1688188856353,0.41485672,30449.0,30448.0,0.7121396]
["bitfinex-derivatives","BTCF0:USTF0",1688188857462,0.41485672,30449.0,30448.0,0.69329015]
["bitfinex-derivatives","BTCF0:USTF0",1688188863064,0.41485672,30449.0,30448.0,0.35408015]
["bitfinex-derivatives","BTCF0:USTF0",1688188863252,0.41485672,30449.0,30448.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1688188863860,0.41485672,30449.0,30447.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688188864059,0.3538,30448.0,30447.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688188864260,0.37351,30448.0,30447.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688188864462,0.38937329,30448.0,30447.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688188864964,0.38937329,30448.0,30447.0,0.02022699]
["bitfinex-derivatives","BTCF0:USTF0",1688188868165,0.38937329,30448.0,30447.0,0.00051699]
["bitfinex-derivatives","BTCF0:USTF0",1688188868754,0.70487329,30448.0,30447.0,0.00051699]
["bitfinex-derivatives","BTCF0:USTF0",1688188868954,0.70487329,30448.0,30446.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688188869153,0.732911,30447.0,30446.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688188869370,0.74879129,30447.0,30446.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688188875272,0.81675464,30447.0,30446.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688188875878,0.74879129,30447.0,30446.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688188877890,0.74879129,30447.0,30446.0,0.0202752]
["bitfinex-derivatives","BTCF0:USTF0",1688188887993,0.81675406,30447.0,30446.0,0.0202752]
["bitfinex-derivatives","BTCF0:USTF0",1688188888599,0.74879129,30447.0,30446.0,0.0202752]
["bitfinex-derivatives","BTCF0:USTF0",1688188890304,0.81675439,30447.0,30446.0,0.0202752]
["bitfinex-derivatives","BTCF0:USTF0",1688188893201,0.74879129,30447.0,30446.0,0.0202752]
["bitfinex-derivatives","BTCF0:USTF0",1688188894597,0.74879129,30447.0,30446.0,0.0005642]
["bitfinex-derivatives","BTCF0:USTF0",1688188897902,0.74879129,30447.0,30446.0,0.05735434]
["bitfinex-derivatives","BTCF0:USTF0",1688188898108,0.74879129,30447.0,30446.0,0.41275434]
["bitfinex-derivatives","BTCF0:USTF0",1688188898901,0.74879129,30447.0,30446.0,0.39452465]
["bitfinex-derivatives","BTCF0:USTF0",1688188899404,0.74879129,30447.0,30446.0,0.3756752]
["bitfinex-derivatives","BTCF0:USTF0",1688188900908,0.81675559,30447.0,30446.0,0.3756752]
["bitfinex-derivatives","BTCF0:USTF0",1688188904917,0.81675559,30447.0,30446.0,0.0202752]
["bitfinex-derivatives","BTCF0:USTF0",1688188906710,0.81675559,30447.0,30446.0,0.0005642]
["bitfinex-derivatives","BTCF0:USTF0",1688188907007,0.81675559,30447.0,30444.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1688188907210,0.3554,30445.0,30444.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1688188907411,0.05,30441.0,30438.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1688188907612,0.7162,30439.0,30438.0,0.378821]
["bitfinex-derivatives","BTCF0:USTF0",1688188907805,0.735916,30439.0,30438.0,0.378821]
["bitfinex-derivatives","BTCF0:USTF0",1688188908015,0.73886634,30439.0,30438.0,0.33338643]
["bitfinex-derivatives","BTCF0:USTF0",1688188908212,0.73886634,30439.0,30438.0,0.02028643]
["bitfinex-derivatives","BTCF0:USTF0",1688188909107,0.73886634,30439.0,30438.0,0.00057043]
["bitfinex-derivatives","BTCF0:USTF0",1688188909317,0.735916,30439.0,30438.0,0.00057043]
["bitfinex-derivatives","BTCF0:USTF0",1688188910011,0.735916,30439.0,30437.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1688188910211,0.3521,30438.0,30437.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1688188910413,0.371816,30438.0,30437.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1688188910906,0.371816,30438.0,30437.0,0.32657158]
["bitfinex-derivatives","BTCF0:USTF0",1688188911314,0.371816,30438.0,30437.0,0.34628858]
["bitfinex-derivatives","BTCF0:USTF0",1688188915019,0.371816,30438.0,30437.0,0.32657158]
["bitfinex-derivatives","BTCF0:USTF0",1688188919423,0.05,30437.0,30435.0,0.0004928]
["bitfinex-derivatives","BTCF0:USTF0",1688188919727,0.05,30437.0,30433.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1688188919728,0.7162,30436.0,30433.0,0.05210316]
["bitfinex-derivatives","BTCF0:USTF0",1688188919915,0.7162,30436.0,30434.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688188919916,0.380517,30436.0,30434.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688188920117,0.3554,30435.0,30434.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688188920328,0.375117,30435.0,30434.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688188922633,0.375117,30435.0,30433.0,0.05210316]
["bitfinex-derivatives","BTCF0:USTF0",1688188922921,0.019717,30435.0,30434.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688188923130,0.373517,30435.0,30434.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688188923927,0.373517,30435.0,30434.0,0.00054587]
["bitfinex-derivatives","BTCF0:USTF0",1688188924927,0.373517,30435.0,30432.0,0.329619]
["bitfinex-derivatives","BTCF0:USTF0",1688188925127,0.375119,30433.0,30432.0,0.329619]
["bitfinex-derivatives","BTCF0:USTF0",1688188928031,0.375119,30433.0,30432.0,0.33016617]
["bitfinex-derivatives","BTCF0:USTF0",1688188930428,0.375119,30433.0,30432.0,0.68556617]
["bitfinex-derivatives","BTCF0:USTF0",1688188934150,0.3554,30433.0,30432.0,0.72924531]
["bitfinex-derivatives","BTCF0:USTF0",1688188934324,0.38120963,30435.0,30432.0,1.08794531]
["bitfinex-derivatives","BTCF0:USTF0",1688188934525,0.38120963,30435.0,30434.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688188934726,0.38120963,30435.0,30434.0,0.372718]
["bitfinex-derivatives","BTCF0:USTF0",1688188935030,0.02580963,30435.0,30434.0,0.41034217]
["bitfinex-derivatives","BTCF0:USTF0",1688188935427,0.37290988,30436.0,30434.0,0.41034217]
["bitfinex-derivatives","BTCF0:USTF0",1688188935625,0.37290988,30436.0,30435.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1688188935931,0.37290988,30436.0,30435.0,0.37226268]
["bitfinex-derivatives","BTCF0:USTF0",1688188937432,0.37260988,30436.0,30435.0,0.37566268]
["bitfinex-derivatives","BTCF0:USTF0",1688188939227,0.37260988,30436.0,30435.0,0.39451213]
["bitfinex-derivatives","BTCF0:USTF0",1688188939439,0.39892538,30436.0,30435.0,0.39451213]
["bitfinex-derivatives","BTCF0:USTF0",1688188939640,0.39892538,30436.0,30435.0,0.75531213]
["bitfinex-derivatives","BTCF0:USTF0",1688188940029,0.39892538,30436.0,30435.0,0.77354182]
["bitfinex-derivatives","BTCF0:USTF0",1688188940430,0.37920838,30436.0,30435.0,1.09294182]
["bitfinex-derivatives","BTCF0:USTF0",1688188941742,0.37920838,30436.0,30435.0,1.05586268]
["bitfinex-derivatives","BTCF0:USTF0",1688188941943,0.39892538,30436.0,30435.0,1.05586268]
["bitfinex-derivatives","BTCF0:USTF0",1688188942135,0.39892538,30436.0,30435.0,1.09294182]
["bitfinex-derivatives","BTCF0:USTF0",1688188945741,0.39892538,30436.0,30435.0,1.07471213]
["bitfinex-derivatives","BTCF0:USTF0",1688188948351,0.39892538,30436.0,30435.0,1.09294182]
["bitfinex-derivatives","BTCF0:USTF0",1688188952450,0.39892538,30436.0,30435.0,1.07471213]
["bitfinex-derivatives","BTCF0:USTF0",1688188952649,0.39892538,30436.0,30435.0,1.09294182]
["bitfinex-derivatives","BTCF0:USTF0",1688188954852,0.39892538,30436.0,30435.0,0.71931213]
["bitfinex-derivatives","BTCF0:USTF0",1688188955156,0.39892538,30436.0,30435.0,0.73754182]
["bitfinex-derivatives","BTCF0:USTF0",1688188955340,0.39892538,30436.0,30435.0,0.71931213]
["bitfinex-derivatives","BTCF0:USTF0",1688188957252,0.39892538,30436.0,30435.0,0.73754182]
["bitfinex-derivatives","BTCF0:USTF0",1688188957451,0.39892538,30436.0,30435.0,0.71931213]
["bitfinex-derivatives","BTCF0:USTF0",1688188959252,0.39892538,30436.0,30435.0,0.70046268]
["bitfinex-derivatives","BTCF0:USTF0",1688188959453,0.39892538,30436.0,30435.0,0.33966268]
["bitfinex-derivatives","BTCF0:USTF0",1688188959643,0.39892538,30436.0,30435.0,0.31994568]
["bitfinex-derivatives","BTCF0:USTF0",1688188961058,0.39892538,30436.0,30435.0,0.31626508]
["bitfinex-derivatives","BTCF0:USTF0",1688188961949,0.39892538,30436.0,30435.0,0.316776]
["bitfinex-derivatives","BTCF0:USTF0",1688188962656,0.39892538,30436.0,30435.0,0.00051092]
["bitfinex-derivatives","BTCF0:USTF0",1688188962857,0.39892538,30436.0,30435.0,0.02022892]
["bitfinex-derivatives","BTCF0:USTF0",1688188963060,0.39892538,30436.0,30435.0,0.00051092]
["bitfinex-derivatives","BTCF0:USTF0",1688188963250,0.42013209,30436.0,30435.0,0.00051092]
["bitfinex-derivatives","BTCF0:USTF0",1688188966957,0.42013209,30436.0,30435.0,0.02022892]
["bitfinex-derivatives","BTCF0:USTF0",1688188975862,0.48811978,30436.0,30435.0,0.02022892]
["bitfinex-derivatives","BTCF0:USTF0",1688188976959,0.48811978,30436.0,30435.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688188977651,0.42013209,30436.0,30435.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688188977961,0.42013209,30436.0,30435.0,0.02030259]
["bitfinex-derivatives","BTCF0:USTF0",1688188980451,0.42313209,30436.0,30435.0,0.02030259]
["bitfinex-derivatives","BTCF0:USTF0",1688188982852,0.42313209,30436.0,30435.0,0.02019171]
["bitfinex-derivatives","BTCF0:USTF0",1688188983270,0.42313209,30436.0,30435.0,0.33289171]
["bitfinex-derivatives","BTCF0:USTF0",1688188986169,0.42313209,30436.0,30435.0,0.36997085]
["bitfinex-derivatives","BTCF0:USTF0",1688188987163,0.42313209,30436.0,30435.0,0.35174116]
["bitfinex-derivatives","BTCF0:USTF0",1688188987370,0.42313209,30436.0,30435.0,0.33289171]
["bitfinex-derivatives","BTCF0:USTF0",1688188994268,0.42313209,30436.0,30435.0,0.35174116]
["bitfinex-derivatives","BTCF0:USTF0",1688188994874,0.4775276,30436.0,30435.0,0.33289171]
["bitfinex-derivatives","BTCF0:USTF0",1688188995269,0.4775276,30436.0,30435.0,0.31317471]
["bitfinex-derivatives","BTCF0:USTF0",1688188996764,0.5455147,30436.0,30435.0,0.00047471]
["bitfinex-derivatives","BTCF0:USTF0",1688188998073,0.5455147,30436.0,30433.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1688188998272,0.75712371,30434.0,30433.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1688188998779,0.75712371,30434.0,30433.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1688188998978,0.75712371,30434.0,30433.0,0.31917464]
["bitfinex-derivatives","BTCF0:USTF0",1688188999175,0.75712371,30434.0,30433.0,0.33889264]
["bitfinex-derivatives","BTCF0:USTF0",1688189006483,0.75712371,30434.0,30433.0,0.31917464]
["bitfinex-derivatives","BTCF0:USTF0",1688189007590,0.75712371,30434.0,30433.0,0.33889264]
["bitfinex-derivatives","BTCF0:USTF0",1688189009087,0.75712371,30434.0,30433.0,0.33889464]
["bitfinex-derivatives","BTCF0:USTF0",1688189015884,0.39632371,30434.0,30433.0,0.69089464]
["bitfinex-derivatives","BTCF0:USTF0",1688189016083,0.39632371,30434.0,30433.0,0.72797378]
["bitfinex-derivatives","BTCF0:USTF0",1688189019987,0.37660671,30434.0,30433.0,0.72797378]
["bitfinex-derivatives","BTCF0:USTF0",1688189022795,0.39632571,30434.0,30433.0,0.72797378]
["bitfinex-derivatives","BTCF0:USTF0",1688189023098,0.37660671,30434.0,30433.0,0.72797378]
["bitfinex-derivatives","BTCF0:USTF0",1688189023802,0.39632671,30434.0,30433.0,0.72797378]
["bitfinex-derivatives","BTCF0:USTF0",1688189023995,0.37660671,30434.0,30433.0,0.72797378]
["bitfinex-derivatives","BTCF0:USTF0",1688189024398,0.39632771,30434.0,30433.0,0.72797378]
["bitfinex-derivatives","BTCF0:USTF0",1688189030004,0.39632771,30434.0,30433.0,0.70974409]
["bitfinex-derivatives","BTCF0:USTF0",1688189030901,0.39632771,30434.0,30433.0,0.72797378]
["bitfinex-derivatives","BTCF0:USTF0",1688189032692,0.39632771,30434.0,30433.0,0.70974409]
["bitfinex-derivatives","BTCF0:USTF0",1688189032894,0.39632771,30434.0,30433.0,0.72797378]
["bitfinex-derivatives","BTCF0:USTF0",1688189035397,0.39632771,30434.0,30433.0,0.70974409]
["bitfinex-derivatives","BTCF0:USTF0",1688189035599,0.39632771,30434.0,30433.0,0.72797378]
["bitfinex-derivatives","BTCF0:USTF0",1688189036100,0.39632771,30434.0,30433.0,0.70974409]
["bitfinex-derivatives","BTCF0:USTF0",1688189036805,0.39632771,30434.0,30433.0,0.72797378]
["bitfinex-derivatives","BTCF0:USTF0",1688189038395,0.37660671,30434.0,30433.0,0.72797378]
["bitfinex-derivatives","BTCF0:USTF0",1688189038799,0.02120671,30434.0,30433.0,1.09017378]
["bitfinex-derivatives","BTCF0:USTF0",1688189041102,0.37550671,30434.0,30433.0,1.09217378]
["bitfinex-derivatives","BTCF0:USTF0",1688189041300,0.39522671,30434.0,30433.0,1.05509464]
["bitfinex-derivatives","BTCF0:USTF0",1688189041798,0.39522671,30434.0,30433.0,0.69429464]
["bitfinex-derivatives","BTCF0:USTF0",1688189043795,0.39522671,30434.0,30433.0,0.33889464]
["bitfinex-derivatives","BTCF0:USTF0",1688189045014,0.39522671,30434.0,30433.0,0.02019464]
["bitfinex-derivatives","BTCF0:USTF0",1688189045504,0.37550671,30434.0,30433.0,0.37559464]
["bitfinex-derivatives","BTCF0:USTF0",1688189046011,0.37550671,30434.0,30433.0,0.41267378]
["bitfinex-derivatives","BTCF0:USTF0",1688189047898,0.37550671,30434.0,30433.0,0.39444409]
["bitfinex-derivatives","BTCF0:USTF0",1688189048312,0.37550671,30434.0,30433.0,0.41267378]
["bitfinex-derivatives","BTCF0:USTF0",1688189051214,0.37550671,30434.0,30433.0,0.37559464]
["bitfinex-derivatives","BTCF0:USTF0",1688189051603,0.37550671,30434.0,30433.0,0.39382433]
["bitfinex-derivatives","BTCF0:USTF0",1688189052920,0.37550671,30434.0,30433.0,0.37559464]
["bitfinex-derivatives","BTCF0:USTF0",1688189053403,0.39522671,30434.0,30433.0,0.37559464]
["bitfinex-derivatives","BTCF0:USTF0",1688189059923,0.39522671,30434.0,30433.0,0.02019464]
["bitfinex-derivatives","BTCF0:USTF0",1688189072235,0.46322006,30434.0,30433.0,0.02019464]
["bitfinex-derivatives","BTCF0:USTF0",1688189073434,0.39522671,30434.0,30433.0,0.02019464]
["bitfinex-derivatives","BTCF0:USTF0",1688189075635,0.39522671,30434.0,30433.0,0.00047464]
["bitfinex-derivatives","BTCF0:USTF0",1688189075636,0.82302327,30434.0,30433.0,0.00047464]
["bitfinex-derivatives","BTCF0:USTF0",1688189075833,0.82302327,30434.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688189075834,0.05,30433.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688189076035,1.089722,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688189076228,1.11092871,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688189077735,1.12992871,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688189078136,1.11092871,30432.0,30431.0,0.00049286]
["bitfinex-derivatives","BTCF0:USTF0",1688189080728,1.11092871,30432.0,30431.0,0.02021486]
["bitfinex-derivatives","BTCF0:USTF0",1688189081234,0.75552871,30432.0,30431.0,0.02021486]
["bitfinex-derivatives","BTCF0:USTF0",1688189081734,0.75552871,30432.0,30431.0,0.03254269]
["bitfinex-derivatives","BTCF0:USTF0",1688189081936,0.75552871,30432.0,30431.0,0.03298403]
["bitfinex-derivatives","BTCF0:USTF0",1688189089527,0.73580671,30432.0,30431.0,0.07006317]
["bitfinex-derivatives","BTCF0:USTF0",1688189090337,0.76193929,30432.0,30431.0,0.07006317]
["bitfinex-derivatives","BTCF0:USTF0",1688189091333,0.40813929,30432.0,30431.0,0.42546317]
["bitfinex-derivatives","BTCF0:USTF0",1688189091533,0.04733929,30432.0,30431.0,0.42016044]
["bitfinex-derivatives","BTCF0:USTF0",1688189101562,0.04733929,30432.0,30431.0,0.42263193]
["bitfinex-derivatives","BTCF0:USTF0",1688189103964,0.02120671,30432.0,30431.0,0.42263193]
["bitfinex-derivatives","BTCF0:USTF0",1688189112466,0.02120671,30432.0,30431.0,0.78343193]
["bitfinex-derivatives","BTCF0:USTF0",1688189120070,0.02120671,30432.0,30431.0,0.76520224]
["bitfinex-derivatives","BTCF0:USTF0",1688189120367,0.02120671,30432.0,30431.0,0.78343193]
["bitfinex-derivatives","BTCF0:USTF0",1688189129485,0.02236858,30432.0,30431.0,0.78343193]
["bitfinex-derivatives","BTCF0:USTF0",1688189155512,0.02236858,30432.0,30431.0,0.76520224]
["bitfinex-derivatives","BTCF0:USTF0",1688189155717,0.37446858,30432.0,30431.0,0.74455279]
["bitfinex-derivatives","BTCF0:USTF0",1688189156012,0.39418958,30432.0,30431.0,0.74455279]
["bitfinex-derivatives","BTCF0:USTF0",1688189158314,0.39418958,30432.0,30431.0,0.76340224]
["bitfinex-derivatives","BTCF0:USTF0",1688189159118,0.39418958,30432.0,30431.0,0.74455279]
["bitfinex-derivatives","BTCF0:USTF0",1688189160217,0.39418958,30432.0,30431.0,0.76340224]
["bitfinex-derivatives","BTCF0:USTF0",1688189161309,0.37446858,30432.0,30431.0,0.76340224]
["bitfinex-derivatives","BTCF0:USTF0",1688189162718,0.37446858,30432.0,30431.0,0.74455279]
["bitfinex-derivatives","BTCF0:USTF0",1688189164011,0.37446858,30432.0,30431.0,0.38375279]
["bitfinex-derivatives","BTCF0:USTF0",1688189164614,0.39418958,30432.0,30431.0,0.38375279]
["bitfinex-derivatives","BTCF0:USTF0",1688189167123,0.39418958,30432.0,30431.0,0.40260224]
["bitfinex-derivatives","BTCF0:USTF0",1688189171628,0.39418958,30432.0,30431.0,0.38375279]
["bitfinex-derivatives","BTCF0:USTF0",1688189175041,0.39418958,30432.0,30431.0,0.03015279]
["bitfinex-derivatives","BTCF0:USTF0",1688189215274,0.02236858,30432.0,30431.0,0.40348248]
["bitfinex-derivatives","BTCF0:USTF0",1688189215553,0.02236858,30432.0,30431.0,0.42233193]
["bitfinex-derivatives","BTCF0:USTF0",1688189221716,0.02236858,30432.0,30431.0,0.40410224]
["bitfinex-derivatives","BTCF0:USTF0",1688189221973,0.02236858,30432.0,30431.0,0.42233193]
["bitfinex-derivatives","BTCF0:USTF0",1688189262090,0.02236858,30432.0,30431.0,0.42237109]
["bitfinex-derivatives","BTCF0:USTF0",1688189263026,0.02236858,30432.0,30431.0,0.78317109]
["bitfinex-derivatives","BTCF0:USTF0",1688189268597,0.02236858,30432.0,30431.0,0.76432164]
["bitfinex-derivatives","BTCF0:USTF0",1688189268800,0.04208958,30432.0,30431.0,0.76432164]
["bitfinex-derivatives","BTCF0:USTF0",1688189269409,0.04208958,30432.0,30431.0,0.74609195]
["bitfinex-derivatives","BTCF0:USTF0",1688189269699,0.39478958,30432.0,30431.0,0.39099195]
["bitfinex-derivatives","BTCF0:USTF0",1688189269907,0.39478958,30432.0,30431.0,0.03019195]
["bitfinex-derivatives","BTCF0:USTF0",1688189271668,0.39478958,30432.0,30431.0,0.02802724]
["bitfinex-derivatives","BTCF0:USTF0",1688189273098,0.75018958,30432.0,30431.0,0.02802724]
["bitfinex-derivatives","BTCF0:USTF0",1688189281606,0.75018958,30432.0,30431.0,0.02799478]
["bitfinex-derivatives","BTCF0:USTF0",1688189287011,1.11098958,30432.0,30431.0,0.02799478]
["bitfinex-derivatives","BTCF0:USTF0",1688189294925,0.75558958,30432.0,30431.0,0.02799478]
["bitfinex-derivatives","BTCF0:USTF0",1688189296567,0.75558958,30432.0,30431.0,0.04684423]
["bitfinex-derivatives","BTCF0:USTF0",1688189299321,0.75558958,30432.0,30431.0,0.02799478]
["bitfinex-derivatives","BTCF0:USTF0",1688189307428,1.10968958,30432.0,30431.0,0.02799478]
["bitfinex-derivatives","BTCF0:USTF0",1688189315436,1.17768552,30432.0,30431.0,0.02799478]
["bitfinex-derivatives","BTCF0:USTF0",1688189321052,1.10968958,30432.0,30431.0,0.02799478]
["bitfinex-derivatives","BTCF0:USTF0",1688189328936,0.74888958,30432.0,30431.0,0.02799478]
["bitfinex-derivatives","BTCF0:USTF0",1688189329052,1.10968958,30432.0,30431.0,0.02799478]
["bitfinex-derivatives","BTCF0:USTF0",1688189336069,1.1776857,30432.0,30431.0,0.02799478]
["bitfinex-derivatives","BTCF0:USTF0",1688189343577,1.10968958,30432.0,30431.0,0.02799478]
["bitfinex-derivatives","BTCF0:USTF0",1688189351078,1.17768742,30432.0,30431.0,0.02799478]
["bitfinex-derivatives","BTCF0:USTF0",1688189358588,1.10968958,30432.0,30431.0,0.02799478]
["bitfinex-derivatives","BTCF0:USTF0",1688189365684,1.17768734,30432.0,30431.0,0.02799478]
["bitfinex-derivatives","BTCF0:USTF0",1688189365788,1.10968958,30432.0,30431.0,0.02799478]
["bitfinex-derivatives","BTCF0:USTF0",1688189366186,1.17768731,30432.0,30431.0,0.02799478]
["bitfinex-derivatives","BTCF0:USTF0",1688189371896,1.17768731,30432.0,30431.0,0.00827278]
["bitfinex-derivatives","BTCF0:USTF0",1688189376697,1.17768731,30432.0,30431.0,0.02799378]
["bitfinex-derivatives","BTCF0:USTF0",1688189383398,1.18028731,30432.0,30431.0,0.02799378]
["bitfinex-derivatives","BTCF0:USTF0",1688189387201,1.18028731,30432.0,30427.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1688189387202,1.0,30431.0,30427.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1688189387402,1.0,30431.0,30427.0,0.361807]
["bitfinex-derivatives","BTCF0:USTF0",1688189387403,0.7146,30428.0,30427.0,0.361807]
["bitfinex-derivatives","BTCF0:USTF0",1688189387591,0.75669058,30428.0,30427.0,0.361807]
["bitfinex-derivatives","BTCF0:USTF0",1688189387797,0.75669058,30428.0,30427.0,0.36984445]
["bitfinex-derivatives","BTCF0:USTF0",1688189388392,0.75669058,30428.0,30427.0,0.37031494]
["bitfinex-derivatives","BTCF0:USTF0",1688189392204,0.75669058,30428.0,30427.0,0.32100794]
["bitfinex-derivatives","BTCF0:USTF0",1688189393299,0.75669058,30428.0,30427.0,0.32461247]
["bitfinex-derivatives","BTCF0:USTF0",1688189394911,1.10939058,30428.0,30427.0,0.01211247]
["bitfinex-derivatives","BTCF0:USTF0",1688189395208,1.10939058,30428.0,30424.0,0.30679297]
["bitfinex-derivatives","BTCF0:USTF0",1688189395508,0.3524,30425.0,30424.0,0.64561797]
["bitfinex-derivatives","BTCF0:USTF0",1688189395811,0.75529358,30425.0,30424.0,0.64561797]
["bitfinex-derivatives","BTCF0:USTF0",1688189396307,0.75529358,30425.0,30424.0,0.64608995]
["bitfinex-derivatives","BTCF0:USTF0",1688189401102,0.75529358,30425.0,30424.0,0.62636495]
["bitfinex-derivatives","BTCF0:USTF0",1688189401353,1.11069358,30425.0,30424.0,0.32006495]
["bitfinex-derivatives","BTCF0:USTF0",1688189401916,1.11069358,30425.0,30421.0,0.019728]
["bitfinex-derivatives","BTCF0:USTF0",1688189402119,0.73556858,30422.0,30421.0,0.019728]
["bitfinex-derivatives","BTCF0:USTF0",1688189402412,0.75529658,30422.0,30421.0,0.019728]
["bitfinex-derivatives","BTCF0:USTF0",1688189404908,0.75529658,30422.0,30421.0,0.340928]
["bitfinex-derivatives","BTCF0:USTF0",1688189406016,0.75529658,30422.0,30421.0,0.34681066]
["bitfinex-derivatives","BTCF0:USTF0",1688189406417,0.73556858,30422.0,30421.0,0.36566011]
["bitfinex-derivatives","BTCF0:USTF0",1688189406733,0.37476858,30422.0,30421.0,0.36566011]
["bitfinex-derivatives","BTCF0:USTF0",1688189406907,0.29326858,30422.0,30421.0,0.72646011]
["bitfinex-derivatives","BTCF0:USTF0",1688189407113,0.29326858,30422.0,30421.0,0.7446898]
["bitfinex-derivatives","BTCF0:USTF0",1688189408327,0.019723,30426.0,30421.0,1.0982898]
["bitfinex-derivatives","BTCF0:USTF0",1688189408622,0.3103,30422.0,30421.0,1.05899394]
["bitfinex-derivatives","BTCF0:USTF0",1688189409011,0.3103,30422.0,30421.0,1.09607308]
["bitfinex-derivatives","BTCF0:USTF0",1688189413514,0.3103,30422.0,30421.0,1.09827277]
["bitfinex-derivatives","BTCF0:USTF0",1688189415025,0.3103,30422.0,30421.0,0.74467277]
["bitfinex-derivatives","BTCF0:USTF0",1688189418736,0.3103,30422.0,30421.0,0.36502332]
["bitfinex-derivatives","BTCF0:USTF0",1688189418934,0.330025,30422.0,30421.0,0.34679363]
["bitfinex-derivatives","BTCF0:USTF0",1688189420435,0.35604646,30422.0,30421.0,0.34679363]
["bitfinex-derivatives","BTCF0:USTF0",1688189421984,0.35604646,30422.0,30421.0,0.34730167]
["bitfinex-derivatives","BTCF0:USTF0",1688189422632,0.33632146,30422.0,30421.0,0.36615112]
["bitfinex-derivatives","BTCF0:USTF0",1688189422831,0.33632146,30422.0,30421.0,0.38438081]
["bitfinex-derivatives","BTCF0:USTF0",1688189423068,0.33632146,30422.0,30421.0,0.74518081]
["bitfinex-derivatives","BTCF0:USTF0",1688189423531,0.3521,30423.0,30421.0,1.09818081]
["bitfinex-derivatives","BTCF0:USTF0",1688189423834,0.3521,30423.0,30422.0,0.41190414]
["bitfinex-derivatives","BTCF0:USTF0",1688189424423,0.3521,30423.0,30422.0,0.41668498]
["bitfinex-derivatives","BTCF0:USTF0",1688189424831,0.3521,30423.0,30422.0,0.41719284]
["bitfinex-derivatives","BTCF0:USTF0",1688189425022,0.3554,30423.0,30422.0,0.41569284]
["bitfinex-derivatives","BTCF0:USTF0",1688189434837,0.3554,30424.0,30422.0,0.41509284]
["bitfinex-derivatives","BTCF0:USTF0",1688189435043,0.3554,30424.0,30423.0,0.44148914]
["bitfinex-derivatives","BTCF0:USTF0",1688189435441,0.3554,30424.0,30423.0,0.44518431]
["bitfinex-derivatives","BTCF0:USTF0",1688189435837,0.3554,30424.0,30423.0,0.44569161]
["bitfinex-derivatives","BTCF0:USTF0",1688189439140,0.0268504,30428.0,30423.0,0.44569161]
["bitfinex-derivatives","BTCF0:USTF0",1688189439446,0.00049299,30429.0,30427.0,0.735921]
["bitfinex-derivatives","BTCF0:USTF0",1688189439747,0.026619,30429.0,30428.0,0.69885069]
["bitfinex-derivatives","BTCF0:USTF0",1688189439934,0.00049299,30429.0,30428.0,0.71814155]
["bitfinex-derivatives","BTCF0:USTF0",1688189442842,0.00049299,30429.0,30428.0,1.07894155]
["bitfinex-derivatives","BTCF0:USTF0",1688189443448,0.35429299,30429.0,30428.0,0.72554155]
["bitfinex-derivatives","BTCF0:USTF0",1688189443650,0.35429299,30429.0,30428.0,0.7066921]
["bitfinex-derivatives","BTCF0:USTF0",1688189446649,0.35429299,30429.0,30428.0,0.72554155]
["bitfinex-derivatives","BTCF0:USTF0",1688189464941,0.35429299,30429.0,30428.0,1.08094155]
["bitfinex-derivatives","BTCF0:USTF0",1688189465452,0.35589299,30429.0,30428.0,1.08094155]
["bitfinex-derivatives","BTCF0:USTF0",1688189469161,0.35589299,30429.0,30428.0,0.77344155]
["bitfinex-derivatives","BTCF0:USTF0",1688189469864,0.35589299,30429.0,30428.0,1.09224155]
["bitfinex-derivatives","BTCF0:USTF0",1688189471559,0.00049299,30429.0,30428.0,1.09224155]
["bitfinex-derivatives","BTCF0:USTF0",1688189485074,0.00049299,30429.0,30428.0,1.11883401]
["bitfinex-derivatives","BTCF0:USTF0",1688189492413,0.019716,30437.0,30429.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688189492586,0.333,30435.0,30434.0,0.019717]
["bitfinex-derivatives","BTCF0:USTF0",1688189492769,0.3554,30436.0,30434.0,0.371717]
["bitfinex-derivatives","BTCF0:USTF0",1688189492969,0.3554,30436.0,30435.0,0.37184945]
["bitfinex-derivatives","BTCF0:USTF0",1688189493190,0.3554,30436.0,30435.0,0.40979614]
["bitfinex-derivatives","BTCF0:USTF0",1688189493378,0.6884,30436.0,30435.0,0.40979614]
["bitfinex-derivatives","BTCF0:USTF0",1688189493887,0.6884,30436.0,30435.0,0.41029559]
["bitfinex-derivatives","BTCF0:USTF0",1688189494874,0.333,30436.0,30435.0,0.41029559]
["bitfinex-derivatives","BTCF0:USTF0",1688189495780,0.352716,30436.0,30435.0,0.41029559]
["bitfinex-derivatives","BTCF0:USTF0",1688189503392,0.36153413,30436.0,30435.0,0.41029559]
["bitfinex-derivatives","BTCF0:USTF0",1688189504896,0.71363413,30436.0,30435.0,0.41029559]
["bitfinex-derivatives","BTCF0:USTF0",1688189509289,0.71363413,30436.0,30435.0,0.37321645]
["bitfinex-derivatives","BTCF0:USTF0",1688189510793,0.71363413,30436.0,30435.0,0.39144614]
["bitfinex-derivatives","BTCF0:USTF0",1688189511559,0.71363413,30436.0,30435.0,0.37321645]
["bitfinex-derivatives","BTCF0:USTF0",1688189511893,0.71363413,30436.0,30435.0,0.3920659]
["bitfinex-derivatives","BTCF0:USTF0",1688189512297,0.71363413,30436.0,30435.0,0.41029559]
["bitfinex-derivatives","BTCF0:USTF0",1688189512639,0.71363413,30436.0,30435.0,0.3920659]
["bitfinex-derivatives","BTCF0:USTF0",1688189512786,0.71363413,30436.0,30435.0,0.41029559]
["bitfinex-derivatives","BTCF0:USTF0",1688189512988,0.71363413,30436.0,30435.0,0.3920659]
["bitfinex-derivatives","BTCF0:USTF0",1688189513497,0.71363413,30436.0,30435.0,0.37321645]
["bitfinex-derivatives","BTCF0:USTF0",1688189514999,0.71693413,30436.0,30435.0,0.02021645]
["bitfinex-derivatives","BTCF0:USTF0",1688189531420,0.71693413,30436.0,30435.0,0.00049945]
["bitfinex-derivatives","BTCF0:USTF0",1688189531601,0.78492078,30436.0,30435.0,0.00049945]
["bitfinex-derivatives","BTCF0:USTF0",1688189532013,0.78492078,30436.0,30433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688189532209,0.375117,30434.0,30433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688189532421,0.375117,30434.0,30432.0,0.05964584]
["bitfinex-derivatives","BTCF0:USTF0",1688189532422,0.375117,30434.0,30432.0,0.00049284]
["bitfinex-derivatives","BTCF0:USTF0",1688189532609,0.700718,30433.0,30432.0,0.00049284]
["bitfinex-derivatives","BTCF0:USTF0",1688189532904,0.7100439,30433.0,30432.0,0.00049284]
["bitfinex-derivatives","BTCF0:USTF0",1688189534110,0.7100439,30433.0,30432.0,0.02021084]
["bitfinex-derivatives","BTCF0:USTF0",1688189536308,0.700718,30433.0,30432.0,0.02021084]
["bitfinex-derivatives","BTCF0:USTF0",1688189537318,0.700718,30433.0,30432.0,0.00049284]
["bitfinex-derivatives","BTCF0:USTF0",1688189537637,0.700718,30433.0,30429.0,0.059161]
["bitfinex-derivatives","BTCF0:USTF0",1688189537823,0.3543,30430.0,30429.0,0.059161]
["bitfinex-derivatives","BTCF0:USTF0",1688189538019,0.37402,30430.0,30429.0,0.059161]
["bitfinex-derivatives","BTCF0:USTF0",1688189538721,0.69722,30430.0,30429.0,0.059161]
["bitfinex-derivatives","BTCF0:USTF0",1688189538911,0.69722,30430.0,30429.0,0.05960101]
["bitfinex-derivatives","BTCF0:USTF0",1688189545730,0.69722,30430.0,30429.0,0.37440101]
["bitfinex-derivatives","BTCF0:USTF0",1688189550728,0.69722,30430.0,30429.0,0.41148015]
["bitfinex-derivatives","BTCF0:USTF0",1688189550929,0.69722,30430.0,30429.0,0.39325046]
["bitfinex-derivatives","BTCF0:USTF0",1688189551127,0.69722,30430.0,30429.0,0.37440101]
["bitfinex-derivatives","BTCF0:USTF0",1688189552029,0.69722,30430.0,30429.0,0.3926307]
["bitfinex-derivatives","BTCF0:USTF0",1688189552218,0.6775,30430.0,30429.0,0.3926307]
["bitfinex-derivatives","BTCF0:USTF0",1688189552420,0.3554,30430.0,30429.0,0.7456307]
["bitfinex-derivatives","BTCF0:USTF0",1688189552620,0.3554,30430.0,30429.0,0.76448015]
["bitfinex-derivatives","BTCF0:USTF0",1688189556235,0.37512,30430.0,30429.0,0.7456307]
["bitfinex-derivatives","BTCF0:USTF0",1688189562937,0.37512,30430.0,30429.0,0.76448015]
["bitfinex-derivatives","BTCF0:USTF0",1688189563138,0.3554,30430.0,30429.0,0.76448015]
["bitfinex-derivatives","BTCF0:USTF0",1688189565041,0.3554,30430.0,30429.0,0.76688015]
["bitfinex-derivatives","BTCF0:USTF0",1688189567642,0.3554,30430.0,30429.0,0.7480307]
["bitfinex-derivatives","BTCF0:USTF0",1688189570441,0.3554,30430.0,30429.0,0.3926307]
["bitfinex-derivatives","BTCF0:USTF0",1688189572739,0.37512,30430.0,30429.0,0.3926307]
["bitfinex-derivatives","BTCF0:USTF0",1688189575849,0.37512,30430.0,30429.0,0.37440101]
["bitfinex-derivatives","BTCF0:USTF0",1688189577855,0.37512,30430.0,30429.0,0.02016001]
["bitfinex-derivatives","BTCF0:USTF0",1688189589556,0.37512,30430.0,30429.0,0.00044001]
["bitfinex-derivatives","BTCF0:USTF0",1688189589864,0.37512,30430.0,30428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688189589865,0.02622,30429.0,30428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688189590065,0.38002,30429.0,30426.0,0.02021494]
["bitfinex-derivatives","BTCF0:USTF0",1688189590264,0.374022,30427.0,30426.0,0.02021494]
["bitfinex-derivatives","BTCF0:USTF0",1688189590867,0.374022,30427.0,30426.0,0.02068892]
["bitfinex-derivatives","BTCF0:USTF0",1688189591172,0.680122,30427.0,30426.0,0.02068892]
["bitfinex-derivatives","BTCF0:USTF0",1688189600284,0.70591889,30427.0,30426.0,0.02068892]
["bitfinex-derivatives","BTCF0:USTF0",1688189606983,0.68619689,30427.0,30426.0,0.02068892]
["bitfinex-derivatives","BTCF0:USTF0",1688189607189,0.68619689,30427.0,30426.0,0.03953837]
["bitfinex-derivatives","BTCF0:USTF0",1688189607389,0.38009689,30427.0,30426.0,0.03953837]
["bitfinex-derivatives","BTCF0:USTF0",1688189607666,0.38009689,30427.0,30426.0,0.41856806]
["bitfinex-derivatives","BTCF0:USTF0",1688189609299,0.38009689,30427.0,30426.0,0.42516806]
["bitfinex-derivatives","BTCF0:USTF0",1688189610499,0.38009689,30427.0,30426.0,0.40631861]
["bitfinex-derivatives","BTCF0:USTF0",1688189615153,0.38009689,30427.0,30426.0,0.75931861]
["bitfinex-derivatives","BTCF0:USTF0",1688189615299,0.38009689,30427.0,30426.0,0.75271861]
["bitfinex-derivatives","BTCF0:USTF0",1688189620904,0.38009689,30427.0,30426.0,0.77156806]
["bitfinex-derivatives","BTCF0:USTF0",1688189631010,0.38009689,30427.0,30426.0,0.75333837]
["bitfinex-derivatives","BTCF0:USTF0",1688189631282,0.38009689,30427.0,30426.0,0.73448892]
["bitfinex-derivatives","BTCF0:USTF0",1688189631415,0.38009689,30427.0,30426.0,0.75271861]
["bitfinex-derivatives","BTCF0:USTF0",1688189631712,0.38009689,30427.0,30426.0,0.39971861]
["bitfinex-derivatives","BTCF0:USTF0",1688189636913,0.38009689,30427.0,30426.0,0.41856806]
["bitfinex-derivatives","BTCF0:USTF0",1688189644127,0.38009689,30427.0,30426.0,0.41843655]
["bitfinex-derivatives","BTCF0:USTF0",1688189645026,0.38009689,30427.0,30426.0,0.77173655]
["bitfinex-derivatives","BTCF0:USTF0",1688189645827,0.3543,30427.0,30426.0,0.77173655]
["bitfinex-derivatives","BTCF0:USTF0",1688189647127,0.374024,30427.0,30426.0,0.77173655]
["bitfinex-derivatives","BTCF0:USTF0",1688189647349,0.374024,30427.0,30426.0,0.7528871]
["bitfinex-derivatives","BTCF0:USTF0",1688189647929,0.3543,30427.0,30426.0,0.7528871]
["bitfinex-derivatives","BTCF0:USTF0",1688189648230,0.6673,30427.0,30426.0,0.7528871]
["bitfinex-derivatives","BTCF0:USTF0",1688189650628,0.6673,30427.0,30426.0,0.77173655]
["bitfinex-derivatives","BTCF0:USTF0",1688189656033,0.6673,30427.0,30426.0,0.7528871]
["bitfinex-derivatives","BTCF0:USTF0",1688189657040,0.6673,30427.0,30426.0,0.73465741]
["bitfinex-derivatives","BTCF0:USTF0",1688189658132,0.6673,30427.0,30426.0,0.7528871]
["bitfinex-derivatives","BTCF0:USTF0",1688189659941,0.6673,30427.0,30426.0,0.73465741]
["bitfinex-derivatives","BTCF0:USTF0",1688189661296,0.687025,30427.0,30426.0,0.7528871]
["bitfinex-derivatives","BTCF0:USTF0",1688189661636,0.687025,30427.0,30426.0,0.73465741]
["bitfinex-derivatives","BTCF0:USTF0",1688189662241,0.687025,30427.0,30426.0,0.38135741]
["bitfinex-derivatives","BTCF0:USTF0",1688189663646,0.687025,30427.0,30426.0,0.3995871]
["bitfinex-derivatives","BTCF0:USTF0",1688189663842,0.687025,30427.0,30426.0,0.38135741]
["bitfinex-derivatives","BTCF0:USTF0",1688189667714,0.687025,30427.0,30426.0,0.3995871]
["bitfinex-derivatives","BTCF0:USTF0",1688189668242,0.687025,30427.0,30426.0,0.38135741]
["bitfinex-derivatives","BTCF0:USTF0",1688189668792,0.687025,30427.0,30426.0,0.3995871]
["bitfinex-derivatives","BTCF0:USTF0",1688189668949,0.687025,30427.0,30426.0,0.41843655]
["bitfinex-derivatives","BTCF0:USTF0",1688189669649,0.687025,30427.0,30426.0,0.40020686]
["bitfinex-derivatives","BTCF0:USTF0",1688189670544,0.687025,30427.0,30426.0,0.03940686]
["bitfinex-derivatives","BTCF0:USTF0",1688189670751,0.687025,30427.0,30426.0,0.02055741]
["bitfinex-derivatives","BTCF0:USTF0",1688189672455,0.687025,30427.0,30426.0,0.05763655]
["bitfinex-derivatives","BTCF0:USTF0",1688189672747,0.6673,30427.0,30426.0,0.05763655]
["bitfinex-derivatives","BTCF0:USTF0",1688189674949,0.6673,30427.0,30426.0,0.40963655]
["bitfinex-derivatives","BTCF0:USTF0",1688189677760,0.687025,30427.0,30426.0,0.40963655]
["bitfinex-derivatives","BTCF0:USTF0",1688189677955,0.687025,30427.0,30426.0,0.37255741]
["bitfinex-derivatives","BTCF0:USTF0",1688189678862,0.687025,30427.0,30426.0,0.3907871]
["bitfinex-derivatives","BTCF0:USTF0",1688189679059,0.687025,30427.0,30426.0,0.37255741]
["bitfinex-derivatives","BTCF0:USTF0",1688189679563,0.687025,30427.0,30426.0,0.3907871]
["bitfinex-derivatives","BTCF0:USTF0",1688189684861,0.6673,30427.0,30426.0,0.3907871]
["bitfinex-derivatives","BTCF0:USTF0",1688189685067,0.6673,30427.0,30426.0,0.40963655]
["bitfinex-derivatives","BTCF0:USTF0",1688189688166,0.6673,30427.0,30426.0,0.39140686]
["bitfinex-derivatives","BTCF0:USTF0",1688189688469,0.6673,30427.0,30426.0,0.40963655]
["bitfinex-derivatives","BTCF0:USTF0",1688189694371,0.02666225,30428.0,30426.0,0.41103655]
["bitfinex-derivatives","BTCF0:USTF0",1688189694573,0.3554,30429.0,30427.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688189694878,0.3538,30430.0,30428.0,0.73602612]
["bitfinex-derivatives","BTCF0:USTF0",1688189695071,0.3538,30430.0,30429.0,0.39247914]
["bitfinex-derivatives","BTCF0:USTF0",1688189695272,0.3538,30430.0,30429.0,0.41220314]
["bitfinex-derivatives","BTCF0:USTF0",1688189695878,0.3538,30430.0,30429.0,0.4125455]
["bitfinex-derivatives","BTCF0:USTF0",1688189698176,0.3204,30431.0,30429.0,0.7733455]
["bitfinex-derivatives","BTCF0:USTF0",1688189698383,0.3204,30431.0,30430.0,0.39247914]
["bitfinex-derivatives","BTCF0:USTF0",1688189698678,0.3204,30431.0,30430.0,0.41220214]
["bitfinex-derivatives","BTCF0:USTF0",1688189700373,0.02617559,30432.0,30430.0,0.41220214]
["bitfinex-derivatives","BTCF0:USTF0",1688189700679,0.00049294,30433.0,30431.0,0.39047914]
["bitfinex-derivatives","BTCF0:USTF0",1688189700883,0.3322,30432.0,30431.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1688189701178,0.3322,30432.0,30431.0,0.42175545]
["bitfinex-derivatives","BTCF0:USTF0",1688189701375,0.34065248,30432.0,30431.0,0.43998514]
["bitfinex-derivatives","BTCF0:USTF0",1688189702182,0.34065248,30432.0,30431.0,0.76598514]
["bitfinex-derivatives","BTCF0:USTF0",1688189702977,0.34065248,30432.0,30431.0,0.728906]
["bitfinex-derivatives","BTCF0:USTF0",1688189703290,0.69605248,30432.0,30431.0,0.730706]
["bitfinex-derivatives","BTCF0:USTF0",1688189703471,0.69605248,30432.0,30431.0,0.404706]
["bitfinex-derivatives","BTCF0:USTF0",1688189703875,0.69605248,30432.0,30431.0,0.40510293]
["bitfinex-derivatives","BTCF0:USTF0",1688189704982,0.69275248,30432.0,30431.0,0.41993262]
["bitfinex-derivatives","BTCF0:USTF0",1688189706415,0.71247448,30432.0,30431.0,0.41993262]
["bitfinex-derivatives","BTCF0:USTF0",1688189707495,0.71247448,30432.0,30431.0,0.40170293]
["bitfinex-derivatives","BTCF0:USTF0",1688189707685,0.71247448,30432.0,30431.0,0.41993262]
["bitfinex-derivatives","BTCF0:USTF0",1688189708287,0.71247448,30432.0,30431.0,0.40170293]
["bitfinex-derivatives","BTCF0:USTF0",1688189708781,0.71247448,30432.0,30431.0,0.41993262]
["bitfinex-derivatives","BTCF0:USTF0",1688189709170,0.71247448,30432.0,30431.0,0.40170293]
["bitfinex-derivatives","BTCF0:USTF0",1688189709373,0.71247448,30432.0,30431.0,0.41993262]
["bitfinex-derivatives","BTCF0:USTF0",1688189710738,0.71247448,30432.0,30431.0,0.40170293]
["bitfinex-derivatives","BTCF0:USTF0",1688189710877,0.71247448,30432.0,30431.0,0.41993262]
["bitfinex-derivatives","BTCF0:USTF0",1688189712783,0.71247448,30432.0,30431.0,0.40170293]
["bitfinex-derivatives","BTCF0:USTF0",1688189712983,0.71247448,30432.0,30431.0,0.41993262]
["bitfinex-derivatives","BTCF0:USTF0",1688189713182,0.71247448,30432.0,30431.0,0.40170293]
["bitfinex-derivatives","BTCF0:USTF0",1688189714183,0.71247448,30432.0,30431.0,0.41993262]
["bitfinex-derivatives","BTCF0:USTF0",1688189714385,0.71247448,30432.0,30431.0,0.40170293]
["bitfinex-derivatives","BTCF0:USTF0",1688189714782,0.71247448,30432.0,30431.0,0.41993262]
["bitfinex-derivatives","BTCF0:USTF0",1688189715049,0.71247448,30432.0,30431.0,0.40170293]
["bitfinex-derivatives","BTCF0:USTF0",1688189715877,0.71247448,30432.0,30431.0,0.41993262]
["bitfinex-derivatives","BTCF0:USTF0",1688189716279,0.71247448,30432.0,30431.0,0.40170293]
["bitfinex-derivatives","BTCF0:USTF0",1688189719383,0.71247448,30432.0,30431.0,0.41993262]
["bitfinex-derivatives","BTCF0:USTF0",1688189720190,0.71247448,30432.0,30431.0,0.40170293]
["bitfinex-derivatives","BTCF0:USTF0",1688189720887,0.71247448,30432.0,30431.0,0.43878207]
["bitfinex-derivatives","BTCF0:USTF0",1688189721094,0.71247448,30432.0,30431.0,0.42055238]
["bitfinex-derivatives","BTCF0:USTF0",1688189722083,0.71247448,30432.0,30431.0,0.43878207]
["bitfinex-derivatives","BTCF0:USTF0",1688189722284,0.71247448,30432.0,30431.0,0.42055238]
["bitfinex-derivatives","BTCF0:USTF0",1688189722691,0.71247448,30432.0,30431.0,0.43878207]
["bitfinex-derivatives","BTCF0:USTF0",1688189722989,0.71247448,30432.0,30431.0,0.42055238]
["bitfinex-derivatives","BTCF0:USTF0",1688189723193,0.71247448,30432.0,30431.0,0.40170293]
["bitfinex-derivatives","BTCF0:USTF0",1688189724298,0.71247448,30432.0,30431.0,0.41993262]
["bitfinex-derivatives","BTCF0:USTF0",1688189725087,0.71417448,30432.0,30431.0,0.06793262]
["bitfinex-derivatives","BTCF0:USTF0",1688189725287,0.71417448,30432.0,30431.0,0.04970293]
["bitfinex-derivatives","BTCF0:USTF0",1688189726994,0.71417448,30432.0,30431.0,0.06793262]
["bitfinex-derivatives","BTCF0:USTF0",1688189728307,0.71417448,30432.0,30431.0,0.04970293]
["bitfinex-derivatives","BTCF0:USTF0",1688189730401,0.71417448,30432.0,30431.0,0.06793262]
["bitfinex-derivatives","BTCF0:USTF0",1688189730704,0.71417448,30432.0,30431.0,0.04970293]
["bitfinex-derivatives","BTCF0:USTF0",1688189732901,0.71417448,30432.0,30431.0,0.04986283]
["bitfinex-derivatives","BTCF0:USTF0",1688189733401,0.71417448,30432.0,30431.0,0.06809252]
["bitfinex-derivatives","BTCF0:USTF0",1688189734386,0.71417448,30432.0,30431.0,0.04986283]
["bitfinex-derivatives","BTCF0:USTF0",1688189734894,0.71417448,30432.0,30431.0,0.40346283]
["bitfinex-derivatives","BTCF0:USTF0",1688189735492,0.71417448,30432.0,30431.0,0.42169252]
["bitfinex-derivatives","BTCF0:USTF0",1688189737908,0.69445248,30432.0,30431.0,0.42169252]
["bitfinex-derivatives","BTCF0:USTF0",1688189738119,0.69445248,30432.0,30431.0,0.44054197]
["bitfinex-derivatives","BTCF0:USTF0",1688189745018,0.69605248,30432.0,30431.0,0.43994197]
["bitfinex-derivatives","BTCF0:USTF0",1688189745820,0.69445248,30432.0,30431.0,0.43994197]
["bitfinex-derivatives","BTCF0:USTF0",1688189751109,0.69445248,30432.0,30431.0,0.42109252]
["bitfinex-derivatives","BTCF0:USTF0",1688189751315,0.69445248,30432.0,30431.0,0.40286283]
["bitfinex-derivatives","BTCF0:USTF0",1688189753103,0.69445248,30432.0,30431.0,0.42109252]
["bitfinex-derivatives","BTCF0:USTF0",1688189755093,0.34065248,30432.0,30431.0,0.42109252]
["bitfinex-derivatives","BTCF0:USTF0",1688189755713,0.34065248,30432.0,30431.0,0.40286283]
["bitfinex-derivatives","BTCF0:USTF0",1688189755914,0.34065248,30432.0,30431.0,0.42109252]
["bitfinex-derivatives","BTCF0:USTF0",1688189757620,0.34065248,30432.0,30431.0,0.43994197]
["bitfinex-derivatives","BTCF0:USTF0",1688189758730,0.34065248,30432.0,30431.0,0.42109252]
["bitfinex-derivatives","BTCF0:USTF0",1688189761152,0.34065248,30432.0,30431.0,0.43994197]
["bitfinex-derivatives","BTCF0:USTF0",1688189762225,0.34065248,30432.0,30431.0,0.42109252]
["bitfinex-derivatives","BTCF0:USTF0",1688189773725,0.36037448,30432.0,30431.0,0.42109252]
["bitfinex-derivatives","BTCF0:USTF0",1688189775132,0.71417448,30432.0,30431.0,0.42109252]
["bitfinex-derivatives","BTCF0:USTF0",1688189777131,0.71417448,30432.0,30431.0,0.40286283]
["bitfinex-derivatives","BTCF0:USTF0",1688189777839,0.71417348,30432.0,30431.0,0.40286283]
["bitfinex-derivatives","BTCF0:USTF0",1688189781251,0.71417348,30432.0,30431.0,0.42109252]
["bitfinex-derivatives","BTCF0:USTF0",1688189784551,0.71417348,30432.0,30431.0,0.40286283]
["bitfinex-derivatives","BTCF0:USTF0",1688189787763,0.71417348,30432.0,30431.0,0.42109252]
["bitfinex-derivatives","BTCF0:USTF0",1688189788149,0.71417348,30432.0,30431.0,0.40286283]
["bitfinex-derivatives","BTCF0:USTF0",1688189788967,0.71417348,30432.0,30431.0,0.42169252]
["bitfinex-derivatives","BTCF0:USTF0",1688189789552,0.69445248,30432.0,30431.0,0.44054197]
["bitfinex-derivatives","BTCF0:USTF0",1688189804858,0.34065248,30432.0,30431.0,0.44234197]
["bitfinex-derivatives","BTCF0:USTF0",1688189809061,0.00845248,30432.0,30431.0,0.44234197]
["bitfinex-derivatives","BTCF0:USTF0",1688189821679,0.00845248,30432.0,30431.0,0.42349252]
["bitfinex-derivatives","BTCF0:USTF0",1688189825578,0.00845248,30432.0,30431.0,0.44234197]
["bitfinex-derivatives","BTCF0:USTF0",1688189829479,0.00845248,30432.0,30431.0,0.42349252]
["bitfinex-derivatives","BTCF0:USTF0",1688189832485,0.00845248,30432.0,30431.0,0.44234197]
["bitfinex-derivatives","BTCF0:USTF0",1688189834888,0.36225248,30432.0,30431.0,0.44234197]
["bitfinex-derivatives","BTCF0:USTF0",1688189835702,0.69335248,30432.0,30431.0,0.75854197]
["bitfinex-derivatives","BTCF0:USTF0",1688189837079,0.69335248,30432.0,30431.0,0.73969252]
["bitfinex-derivatives","BTCF0:USTF0",1688189840384,0.69495248,30432.0,30431.0,0.73969252]
["bitfinex-derivatives","BTCF0:USTF0",1688189840590,0.69495248,30432.0,30431.0,0.75854197]
["bitfinex-derivatives","BTCF0:USTF0",1688189841983,0.69495248,30432.0,30431.0,1.11934197]
["bitfinex-derivatives","BTCF0:USTF0",1688189845803,0.69495248,30432.0,30431.0,1.10049252]
["bitfinex-derivatives","BTCF0:USTF0",1688189849211,0.69495248,30432.0,30431.0,0.76394197]
["bitfinex-derivatives","BTCF0:USTF0",1688189871815,0.69495248,30432.0,30431.0,0.40314197]
["bitfinex-derivatives","BTCF0:USTF0",1688189872016,0.69495248,30432.0,30431.0,0.76394197]
["bitfinex-derivatives","BTCF0:USTF0",1688189875026,0.33955248,30432.0,30431.0,1.11734197]
["bitfinex-derivatives","BTCF0:USTF0",1688189881436,0.3311,30432.0,30431.0,1.11734197]
["bitfinex-derivatives","BTCF0:USTF0",1688189881636,0.34002179,30432.0,30431.0,1.11734197]
["bitfinex-derivatives","BTCF0:USTF0",1688189883995,0.34002179,30432.0,30431.0,1.11694504]
["bitfinex-derivatives","BTCF0:USTF0",1688189884141,0.34002179,30432.0,30431.0,1.11748086]
["bitfinex-derivatives","BTCF0:USTF0",1688189884954,0.69542179,30432.0,30431.0,1.11748086]
["bitfinex-derivatives","BTCF0:USTF0",1688189904864,0.34002179,30432.0,30431.0,1.11748086]
["bitfinex-derivatives","BTCF0:USTF0",1688189913068,0.34002179,30432.0,30431.0,1.11748053]
["bitfinex-derivatives","BTCF0:USTF0",1688189927675,0.00892179,30432.0,30431.0,1.11748053]
["bitfinex-derivatives","BTCF0:USTF0",1688189927868,0.00049294,30433.0,30431.0,1.09925084]
["bitfinex-derivatives","BTCF0:USTF0",1688189928094,0.6734,30436.0,30432.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1688189928267,0.6734,30436.0,30435.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1688189928472,0.6734,30436.0,30435.0,0.77299714]
["bitfinex-derivatives","BTCF0:USTF0",1688189929154,0.6734,30436.0,30435.0,0.77368993]
["bitfinex-derivatives","BTCF0:USTF0",1688189932086,0.321,30436.0,30435.0,0.77368993]
["bitfinex-derivatives","BTCF0:USTF0",1688189935783,0.33248781,30436.0,30435.0,0.77368993]
["bitfinex-derivatives","BTCF0:USTF0",1688189942779,0.35220581,30436.0,30435.0,0.77368993]
["bitfinex-derivatives","BTCF0:USTF0",1688189942989,0.33248781,30436.0,30435.0,0.77368993]
["bitfinex-derivatives","BTCF0:USTF0",1688189944991,0.68788781,30436.0,30435.0,0.77028993]
["bitfinex-derivatives","BTCF0:USTF0",1688189955013,0.68678781,30436.0,30435.0,0.77188993]
["bitfinex-derivatives","BTCF0:USTF0",1688189957613,0.68678781,30436.0,30435.0,0.75304048]
["bitfinex-derivatives","BTCF0:USTF0",1688189960511,0.68678781,30436.0,30435.0,0.77188993]
["bitfinex-derivatives","BTCF0:USTF0",1688189965021,0.68788781,30436.0,30435.0,0.77128993]
["bitfinex-derivatives","BTCF0:USTF0",1688189966684,0.68788781,30436.0,30435.0,0.75244048]
["bitfinex-derivatives","BTCF0:USTF0",1688189974013,0.68788781,30436.0,30435.0,0.77128993]
["bitfinex-derivatives","BTCF0:USTF0",1688189975023,0.68628781,30436.0,30435.0,0.77168993]
["bitfinex-derivatives","BTCF0:USTF0",1688189986033,0.68628781,30436.0,30435.0,0.75284048]
["bitfinex-derivatives","BTCF0:USTF0",1688189987935,0.68628781,30436.0,30435.0,0.77168993]
["bitfinex-derivatives","BTCF0:USTF0",1688189992031,0.68628781,30436.0,30435.0,0.75284048]
["bitfinex-derivatives","BTCF0:USTF0",1688189996538,0.68628781,30436.0,30435.0,0.77168993]
["bitfinex-derivatives","BTCF0:USTF0",1688189999635,0.68518781,30436.0,30435.0,0.77368993]
["bitfinex-derivatives","BTCF0:USTF0",1688190001661,0.68518781,30436.0,30435.0,0.73661079]
["bitfinex-derivatives","BTCF0:USTF0",1688190002341,0.68518781,30436.0,30435.0,0.75484048]
["bitfinex-derivatives","BTCF0:USTF0",1688190002936,0.68518781,30436.0,30435.0,0.77368993]
["bitfinex-derivatives","BTCF0:USTF0",1688190003395,0.68518781,30436.0,30435.0,0.41288993]
["bitfinex-derivatives","BTCF0:USTF0",1688190003397,0.68518781,30436.0,30435.0,0.77368993]
["bitfinex-derivatives","BTCF0:USTF0",1688190004841,0.68518781,30436.0,30435.0,0.41828993]
["bitfinex-derivatives","BTCF0:USTF0",1688190011652,0.7494147,30436.0,30435.0,0.41828993]
["bitfinex-derivatives","BTCF0:USTF0",1688190013054,0.7494147,30436.0,30435.0,0.38121079]
["bitfinex-derivatives","BTCF0:USTF0",1688190014645,0.7494147,30436.0,30435.0,0.39944048]
["bitfinex-derivatives","BTCF0:USTF0",1688190014848,0.7691327,30436.0,30435.0,0.40006024]
["bitfinex-derivatives","BTCF0:USTF0",1688190015046,0.70490581,30436.0,30435.0,0.38121079]
["bitfinex-derivatives","BTCF0:USTF0",1688190018653,0.70490581,30436.0,30435.0,0.40006024]
["bitfinex-derivatives","BTCF0:USTF0",1688190019749,0.68518781,30436.0,30435.0,0.40006024]
["bitfinex-derivatives","BTCF0:USTF0",1688190021560,0.68518781,30436.0,30435.0,0.41828993]
["bitfinex-derivatives","BTCF0:USTF0",1688190023968,0.68518781,30436.0,30435.0,0.39944048]
["bitfinex-derivatives","BTCF0:USTF0",1688190026068,0.68518781,30436.0,30435.0,0.38121079]
["bitfinex-derivatives","BTCF0:USTF0",1688190028566,0.68518781,30436.0,30435.0,0.39944048]
["bitfinex-derivatives","BTCF0:USTF0",1688190029172,0.68518781,30436.0,30435.0,0.38121079]
["bitfinex-derivatives","BTCF0:USTF0",1688190029474,0.68518781,30436.0,30435.0,0.40006024]
["bitfinex-derivatives","BTCF0:USTF0",1688190030070,0.68518781,30436.0,30435.0,0.41828993]
["bitfinex-derivatives","BTCF0:USTF0",1688190030368,0.68518781,30436.0,30435.0,0.40006024]
["bitfinex-derivatives","BTCF0:USTF0",1688190030575,0.68518781,30436.0,30435.0,0.41828993]
["bitfinex-derivatives","BTCF0:USTF0",1688190031174,0.68518781,30436.0,30435.0,0.40006024]
["bitfinex-derivatives","BTCF0:USTF0",1688190031571,0.68518781,30436.0,30435.0,0.38121079]
["bitfinex-derivatives","BTCF0:USTF0",1688190032858,0.68518781,30436.0,30435.0,0.39944048]
["bitfinex-derivatives","BTCF0:USTF0",1688190033288,0.68518781,30436.0,30435.0,0.41828993]
["bitfinex-derivatives","BTCF0:USTF0",1688190035978,0.68518781,30436.0,30435.0,0.40006024]
["bitfinex-derivatives","BTCF0:USTF0",1688190036680,0.68518781,30436.0,30435.0,0.41828993]
["bitfinex-derivatives","BTCF0:USTF0",1688190039480,0.68518781,30436.0,30435.0,0.38121079]
["bitfinex-derivatives","BTCF0:USTF0",1688190040889,0.68518781,30436.0,30435.0,0.39944048]
["bitfinex-derivatives","BTCF0:USTF0",1688190041276,0.68518781,30436.0,30435.0,0.41828993]
["bitfinex-derivatives","BTCF0:USTF0",1688190045586,0.68518781,30436.0,30435.0,0.38121079]
["bitfinex-derivatives","BTCF0:USTF0",1688190045783,0.70490281,30436.0,30435.0,0.38121079]
["bitfinex-derivatives","BTCF0:USTF0",1688190053391,0.68518781,30436.0,30435.0,0.69511079]
["bitfinex-derivatives","BTCF0:USTF0",1688190053694,0.68518781,30436.0,30435.0,0.73218993]
["bitfinex-derivatives","BTCF0:USTF0",1688190054084,0.68518781,30436.0,30435.0,0.71396024]
["bitfinex-derivatives","BTCF0:USTF0",1688190055093,0.68518781,30436.0,30435.0,0.73218993]
["bitfinex-derivatives","BTCF0:USTF0",1688190055391,0.68518781,30436.0,30435.0,0.71396024]
["bitfinex-derivatives","BTCF0:USTF0",1688190058196,0.68518781,30436.0,30435.0,0.69511079]
["bitfinex-derivatives","BTCF0:USTF0",1688190058398,0.68518781,30436.0,30435.0,0.71334048]
["bitfinex-derivatives","BTCF0:USTF0",1688190058993,0.68518781,30436.0,30435.0,0.69511079]
["bitfinex-derivatives","BTCF0:USTF0",1688190059502,0.68518781,30436.0,30435.0,0.71334048]
["bitfinex-derivatives","BTCF0:USTF0",1688190060523,0.68518781,30436.0,30435.0,0.69511079]
["bitfinex-derivatives","BTCF0:USTF0",1688190060994,0.68518781,30436.0,30435.0,0.71334048]
["bitfinex-derivatives","BTCF0:USTF0",1688190061298,0.68518781,30436.0,30435.0,0.69511079]
["bitfinex-derivatives","BTCF0:USTF0",1688190063700,0.68518781,30436.0,30435.0,0.71334048]
["bitfinex-derivatives","BTCF0:USTF0",1688190064601,0.68518781,30436.0,30435.0,0.73218993]
["bitfinex-derivatives","BTCF0:USTF0",1688190067401,0.68518781,30436.0,30435.0,0.71396024]
["bitfinex-derivatives","BTCF0:USTF0",1688190068303,0.68518781,30436.0,30435.0,0.73218993]
["bitfinex-derivatives","BTCF0:USTF0",1688190069703,0.68518781,30436.0,30435.0,0.71396024]
["bitfinex-derivatives","BTCF0:USTF0",1688190071401,0.68518781,30436.0,30435.0,0.69511079]
["bitfinex-derivatives","BTCF0:USTF0",1688190072501,0.68518781,30436.0,30435.0,0.71396024]
["bitfinex-derivatives","BTCF0:USTF0",1688190072803,0.68518781,30436.0,30435.0,0.73218993]
["bitfinex-derivatives","BTCF0:USTF0",1688190073210,0.36418781,30436.0,30435.0,0.73218993]
["bitfinex-derivatives","BTCF0:USTF0",1688190080903,0.36418781,30436.0,30435.0,0.37138993]
["bitfinex-derivatives","BTCF0:USTF0",1688190081098,0.36418781,30436.0,30435.0,0.73218993]
["bitfinex-derivatives","BTCF0:USTF0",1688190081605,0.36418781,30436.0,30435.0,0.37138993]
["bitfinex-derivatives","BTCF0:USTF0",1688190081872,0.36418781,30436.0,30435.0,0.73218993]
["bitfinex-derivatives","BTCF0:USTF0",1688190086702,0.36418781,30436.0,30435.0,0.75836945]
["bitfinex-derivatives","BTCF0:USTF0",1688190091915,0.36418781,30436.0,30435.0,0.73218993]
["bitfinex-derivatives","BTCF0:USTF0",1688190092918,0.36418781,30436.0,30435.0,1.09298993]
["bitfinex-derivatives","BTCF0:USTF0",1688190100223,0.36418781,30436.0,30435.0,1.07414048]
["bitfinex-derivatives","BTCF0:USTF0",1688190109140,0.36418781,30436.0,30435.0,1.07344769]
["bitfinex-derivatives","BTCF0:USTF0",1688190109442,0.36418781,30436.0,30435.0,0.741318]
["bitfinex-derivatives","BTCF0:USTF0",1688190109946,0.36418781,30436.0,30435.0,0.75954769]
["bitfinex-derivatives","BTCF0:USTF0",1688190110245,0.36418781,30436.0,30435.0,0.76012867]
["bitfinex-derivatives","BTCF0:USTF0",1688190111347,0.38390681,30436.0,30435.0,0.76012867]
["bitfinex-derivatives","BTCF0:USTF0",1688190115236,0.38390681,30436.0,30435.0,1.09082867]
["bitfinex-derivatives","BTCF0:USTF0",1688190119246,0.36418781,30436.0,30435.0,1.09082867]
["bitfinex-derivatives","BTCF0:USTF0",1688190122842,0.38390781,30436.0,30435.0,1.09082867]
["bitfinex-derivatives","BTCF0:USTF0",1688190123052,0.36418781,30436.0,30435.0,1.09082867]
["bitfinex-derivatives","BTCF0:USTF0",1688190123251,0.36418781,30436.0,30435.0,0.76012867]
["bitfinex-derivatives","BTCF0:USTF0",1688190123539,0.36418781,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190124654,0.36418781,30436.0,30435.0,0.72922867]
["bitfinex-derivatives","BTCF0:USTF0",1688190125446,0.38390781,30436.0,30435.0,0.72922867]
["bitfinex-derivatives","BTCF0:USTF0",1688190125649,0.36418781,30436.0,30435.0,0.72922867]
["bitfinex-derivatives","BTCF0:USTF0",1688190125848,0.36418781,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190128759,0.38390581,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190129751,0.36418781,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190129952,0.38390381,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190130265,0.36418781,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190133854,0.36418781,30436.0,30435.0,0.38109898]
["bitfinex-derivatives","BTCF0:USTF0",1688190134679,0.36418781,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190139469,0.36418781,30436.0,30435.0,0.38109898]
["bitfinex-derivatives","BTCF0:USTF0",1688190140365,0.36418781,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190148778,0.38390381,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190149071,0.38390381,30436.0,30435.0,0.38109898]
["bitfinex-derivatives","BTCF0:USTF0",1688190150977,0.38390381,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190151278,0.38390381,30436.0,30435.0,0.38109898]
["bitfinex-derivatives","BTCF0:USTF0",1688190156883,0.38390381,30436.0,30435.0,0.02029898]
["bitfinex-derivatives","BTCF0:USTF0",1688190157188,0.38390381,30436.0,30435.0,0.38109898]
["bitfinex-derivatives","BTCF0:USTF0",1688190158982,0.38390381,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190164188,0.38390381,30436.0,30435.0,0.41817812]
["bitfinex-derivatives","BTCF0:USTF0",1688190167493,0.38390381,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190168594,0.38390381,30436.0,30435.0,0.42572653]
["bitfinex-derivatives","BTCF0:USTF0",1688190170790,0.38390381,30436.0,30435.0,0.40749684]
["bitfinex-derivatives","BTCF0:USTF0",1688190171191,0.38390381,30436.0,30435.0,0.42572653]
["bitfinex-derivatives","BTCF0:USTF0",1688190174602,0.38390381,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190178536,0.38390381,30436.0,30435.0,0.38109898]
["bitfinex-derivatives","BTCF0:USTF0",1688190181110,0.372416,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190181411,0.38206856,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190186110,0.38206856,30436.0,30435.0,0.38109898]
["bitfinex-derivatives","BTCF0:USTF0",1688190186718,0.38206856,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190186917,0.38206856,30436.0,30435.0,0.38109898]
["bitfinex-derivatives","BTCF0:USTF0",1688190187421,0.38206856,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190190608,0.38206856,30436.0,30435.0,0.38109898]
["bitfinex-derivatives","BTCF0:USTF0",1688190191013,0.38206856,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190191520,0.38206856,30436.0,30435.0,0.38109898]
["bitfinex-derivatives","BTCF0:USTF0",1688190191719,0.38206856,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190192122,0.38206856,30436.0,30435.0,0.38109898]
["bitfinex-derivatives","BTCF0:USTF0",1688190192717,0.38206856,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190194528,0.38206856,30436.0,30435.0,0.38109898]
["bitfinex-derivatives","BTCF0:USTF0",1688190198028,0.38206856,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190198430,0.38206856,30436.0,30435.0,0.38109898]
["bitfinex-derivatives","BTCF0:USTF0",1688190200933,0.38206856,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190201632,0.38206856,30436.0,30435.0,0.38109898]
["bitfinex-derivatives","BTCF0:USTF0",1688190202334,0.38206856,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190206735,0.36235256,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190207047,0.36235256,30436.0,30435.0,0.41817812]
["bitfinex-derivatives","BTCF0:USTF0",1688190211639,0.36235256,30436.0,30435.0,0.39932867]
["bitfinex-derivatives","BTCF0:USTF0",1688190211939,0.36235256,30436.0,30435.0,0.76012867]
["bitfinex-derivatives","BTCF0:USTF0",1688190213985,0.38206856,30436.0,30435.0,0.76012867]
["bitfinex-derivatives","BTCF0:USTF0",1688190214136,0.38206856,30436.0,30435.0,0.74189898]
["bitfinex-derivatives","BTCF0:USTF0",1688190214440,0.38206856,30436.0,30435.0,0.76012867]
["bitfinex-derivatives","BTCF0:USTF0",1688190215733,0.38206856,30436.0,30435.0,0.72086837]
["bitfinex-derivatives","BTCF0:USTF0",1688190215934,0.38206856,30436.0,30435.0,0.74058637]
["bitfinex-derivatives","BTCF0:USTF0",1688190216129,0.38206856,30436.0,30435.0,0.74131556]
["bitfinex-derivatives","BTCF0:USTF0",1688190217199,0.36235256,30436.0,30435.0,0.75954525]
["bitfinex-derivatives","BTCF0:USTF0",1688190217345,0.36235256,30436.0,30435.0,0.7783947]
["bitfinex-derivatives","BTCF0:USTF0",1688190218348,0.36235256,30436.0,30435.0,0.75954525]
["bitfinex-derivatives","BTCF0:USTF0",1688190229359,0.36235256,30436.0,30435.0,0.74131556]
["bitfinex-derivatives","BTCF0:USTF0",1688190230358,0.36235256,30436.0,30435.0,0.75954525]
["bitfinex-derivatives","BTCF0:USTF0",1688190230950,0.36235256,30436.0,30435.0,0.7783947]
["bitfinex-derivatives","BTCF0:USTF0",1688190232202,0.36235256,30436.0,30435.0,0.05752633]
["bitfinex-derivatives","BTCF0:USTF0",1688190232355,0.36235256,30436.0,30435.0,0.76027688]
["bitfinex-derivatives","BTCF0:USTF0",1688190234364,0.36235256,30436.0,30435.0,0.77912633]
["bitfinex-derivatives","BTCF0:USTF0",1688190236864,0.36235256,30436.0,30435.0,0.76027688]
["bitfinex-derivatives","BTCF0:USTF0",1688190239166,0.36235256,30436.0,30435.0,0.77912633]
["bitfinex-derivatives","BTCF0:USTF0",1688190240366,0.36235256,30436.0,30435.0,0.76027688]
["bitfinex-derivatives","BTCF0:USTF0",1688190245166,0.36235256,30436.0,30435.0,0.03867688]
["bitfinex-derivatives","BTCF0:USTF0",1688190245469,0.36235256,30436.0,30435.0,0.76027688]
["bitfinex-derivatives","BTCF0:USTF0",1688190251083,0.38206856,30436.0,30435.0,0.76027688]
["bitfinex-derivatives","BTCF0:USTF0",1688190251381,0.38206856,30436.0,30435.0,0.74204719]
["bitfinex-derivatives","BTCF0:USTF0",1688190257896,0.96761735,30436.0,30431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688190258084,1.0715,30432.0,30431.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688190258390,1.091219,30432.0,30431.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688190258786,1.404319,30432.0,30431.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688190259005,1.404319,30432.0,30429.0,0.12481485]
["bitfinex-derivatives","BTCF0:USTF0",1688190259288,0.3554,30430.0,30429.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688190259494,0.37512,30430.0,30429.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688190272700,0.40137503,30430.0,30429.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1688190274298,0.40137503,30430.0,30429.0,0.02029687]
["bitfinex-derivatives","BTCF0:USTF0",1688190289281,0.40137503,30430.0,30429.0,0.02044294]
["bitfinex-derivatives","BTCF0:USTF0",1688190294906,0.75637503,30430.0,30429.0,0.02044294]
["bitfinex-derivatives","BTCF0:USTF0",1688190299006,1.11717503,30430.0,30429.0,0.02044294]
["bitfinex-derivatives","BTCF0:USTF0",1688190299812,0.73552,30430.0,30429.0,0.02044294]
["bitfinex-derivatives","BTCF0:USTF0",1688190306917,0.73552,30430.0,30429.0,0.03929239]
["bitfinex-derivatives","BTCF0:USTF0",1688190307114,0.7158,30430.0,30429.0,0.04589239]
["bitfinex-derivatives","BTCF0:USTF0",1688190307325,0.355,30430.0,30429.0,0.06412208]
["bitfinex-derivatives","BTCF0:USTF0",1688190307569,0.36261979,30430.0,30429.0,0.06412208]
["bitfinex-derivatives","BTCF0:USTF0",1688190307727,0.36261979,30430.0,30429.0,0.12977393]
["bitfinex-derivatives","BTCF0:USTF0",1688190312536,0.36261979,30430.0,30429.0,0.06412208]
["bitfinex-derivatives","BTCF0:USTF0",1688190316735,0.36261979,30430.0,30429.0,0.42492208]
["bitfinex-derivatives","BTCF0:USTF0",1688190317625,0.36261979,30430.0,30429.0,0.41832208]
["bitfinex-derivatives","BTCF0:USTF0",1688190319374,0.36261979,30430.0,30429.0,0.4452132]
["bitfinex-derivatives","BTCF0:USTF0",1688190332540,0.36261979,30430.0,30429.0,0.40813406]
["bitfinex-derivatives","BTCF0:USTF0",1688190332839,0.38233979,30430.0,30429.0,0.42636375]
["bitfinex-derivatives","BTCF0:USTF0",1688190333237,0.38233979,30430.0,30429.0,0.42617261]
["bitfinex-derivatives","BTCF0:USTF0",1688190334134,0.38233979,30430.0,30429.0,0.40794292]
["bitfinex-derivatives","BTCF0:USTF0",1688190334527,0.38233979,30430.0,30429.0,0.3810518]
["bitfinex-derivatives","BTCF0:USTF0",1688190335040,0.38233979,30430.0,30429.0,0.41813094]
["bitfinex-derivatives","BTCF0:USTF0",1688190336242,0.38233979,30430.0,30429.0,0.3810518]
["bitfinex-derivatives","BTCF0:USTF0",1688190336642,0.38233979,30430.0,30429.0,0.41813094]
["bitfinex-derivatives","BTCF0:USTF0",1688190338238,0.38233979,30430.0,30429.0,0.3810518]
["bitfinex-derivatives","BTCF0:USTF0",1688190340443,0.38233979,30430.0,30429.0,0.39928149]
["bitfinex-derivatives","BTCF0:USTF0",1688190341343,0.38233979,30430.0,30429.0,0.03848149]
["bitfinex-derivatives","BTCF0:USTF0",1688190341536,0.38233979,30430.0,30429.0,0.3810518]
["bitfinex-derivatives","BTCF0:USTF0",1688190341734,0.38233979,30430.0,30429.0,0.39928149]
["bitfinex-derivatives","BTCF0:USTF0",1688190342437,0.38233979,30430.0,30429.0,0.41813094]
["bitfinex-derivatives","BTCF0:USTF0",1688190343143,0.38233979,30430.0,30429.0,0.39990125]
["bitfinex-derivatives","BTCF0:USTF0",1688190344650,0.38233979,30430.0,30429.0,0.41813094]
["bitfinex-derivatives","BTCF0:USTF0",1688190345642,0.38233979,30430.0,30429.0,0.4655531]
["bitfinex-derivatives","BTCF0:USTF0",1688190345843,0.38233979,30430.0,30429.0,0.48378279]
["bitfinex-derivatives","BTCF0:USTF0",1688190347051,0.38233979,30430.0,30429.0,0.4655531]
["bitfinex-derivatives","BTCF0:USTF0",1688190347245,0.38233979,30430.0,30429.0,0.48378279]
["bitfinex-derivatives","BTCF0:USTF0",1688190347445,0.38233979,30430.0,30429.0,0.4655531]
["bitfinex-derivatives","BTCF0:USTF0",1688190347940,0.38233979,30430.0,30429.0,0.48378279]
["bitfinex-derivatives","BTCF0:USTF0",1688190348451,0.38233979,30430.0,30429.0,0.4655531]
["bitfinex-derivatives","BTCF0:USTF0",1688190348656,0.38233979,30430.0,30429.0,0.44670365]
["bitfinex-derivatives","BTCF0:USTF0",1688190349946,0.38233979,30430.0,30429.0,0.3810518]
["bitfinex-derivatives","BTCF0:USTF0",1688190351248,0.38233979,30430.0,30429.0,0.39928149]
["bitfinex-derivatives","BTCF0:USTF0",1688190351851,0.38233979,30430.0,30429.0,0.39990125]
["bitfinex-derivatives","BTCF0:USTF0",1688190353245,0.38233979,30430.0,30429.0,0.41813094]
["bitfinex-derivatives","BTCF0:USTF0",1688190354753,0.38233979,30430.0,30429.0,0.39990125]
["bitfinex-derivatives","BTCF0:USTF0",1688190355556,0.38233979,30430.0,30429.0,0.3810518]
["bitfinex-derivatives","BTCF0:USTF0",1688190357220,0.38233979,30430.0,30429.0,0.39990125]
["bitfinex-derivatives","BTCF0:USTF0",1688190364967,0.38233979,30430.0,30429.0,0.03910125]
["bitfinex-derivatives","BTCF0:USTF0",1688190366767,0.38233979,30430.0,30429.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1688190368670,0.38233979,30430.0,30429.0,0.12298279]
["bitfinex-derivatives","BTCF0:USTF0",1688190371566,0.36261979,30430.0,30429.0,0.12298279]
["bitfinex-derivatives","BTCF0:USTF0",1688190372467,0.36261979,30430.0,30429.0,0.05733094]
["bitfinex-derivatives","BTCF0:USTF0",1688190375770,0.36261979,30430.0,30429.0,0.41813094]
["bitfinex-derivatives","BTCF0:USTF0",1688190376067,0.36261979,30430.0,30429.0,0.83738279]
["bitfinex-derivatives","BTCF0:USTF0",1688190376068,0.00761979,30430.0,30429.0,0.83738279]
["bitfinex-derivatives","BTCF0:USTF0",1688190376269,0.6747,30432.0,30429.0,0.83738279]
["bitfinex-derivatives","BTCF0:USTF0",1688190376469,0.6747,30432.0,30431.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688190376670,0.6747,30432.0,30431.0,0.40879814]
["bitfinex-derivatives","BTCF0:USTF0",1688190377182,0.6747,30432.0,30431.0,0.72928225]
["bitfinex-derivatives","BTCF0:USTF0",1688190383081,0.68257847,30432.0,30431.0,0.72928225]
["bitfinex-derivatives","BTCF0:USTF0",1688190384885,0.68117847,30432.0,30431.0,0.37728225]
["bitfinex-derivatives","BTCF0:USTF0",1688190387180,0.68117847,30432.0,30431.0,0.40322833]
["bitfinex-derivatives","BTCF0:USTF0",1688190387581,0.68117847,30432.0,30431.0,0.38437888]
["bitfinex-derivatives","BTCF0:USTF0",1688190387776,0.68117847,30432.0,30431.0,0.40322833]
["bitfinex-derivatives","BTCF0:USTF0",1688190390988,0.68117847,30432.0,30431.0,0.75862833]
["bitfinex-derivatives","BTCF0:USTF0",1688190394191,0.68257847,30432.0,30431.0,0.75652833]
["bitfinex-derivatives","BTCF0:USTF0",1688190396592,0.70229747,30432.0,30431.0,0.75652833]
["bitfinex-derivatives","BTCF0:USTF0",1688190404806,0.68257847,30432.0,30431.0,0.75652833]
["bitfinex-derivatives","BTCF0:USTF0",1688190404994,0.68257847,30432.0,30431.0,0.40322833]
["bitfinex-derivatives","BTCF0:USTF0",1688190406083,0.68257847,30432.0,30431.0,0.76402833]
["bitfinex-derivatives","BTCF0:USTF0",1688190421209,0.68257847,30432.0,30431.0,0.82968018]
["bitfinex-derivatives","BTCF0:USTF0",1688190423413,0.68257847,30432.0,30431.0,0.76402833]
["bitfinex-derivatives","BTCF0:USTF0",1688190434921,0.68417847,30432.0,30431.0,1.11742833]
["bitfinex-derivatives","BTCF0:USTF0",1688190436622,0.36327847,30432.0,30431.0,1.18308018]
["bitfinex-derivatives","BTCF0:USTF0",1688190436922,0.00609639,30432.0,30431.0,1.21607154]
["bitfinex-derivatives","BTCF0:USTF0",1688190437417,0.00609639,30432.0,30431.0,1.11762833]
["bitfinex-derivatives","BTCF0:USTF0",1688190439625,0.00609639,30432.0,30431.0,1.18326625]
["bitfinex-derivatives","BTCF0:USTF0",1688190447624,0.00609639,30432.0,30431.0,1.11762833]
["bitfinex-derivatives","BTCF0:USTF0",1688190453917,0.00609639,30432.0,30431.0,1.47842833]
["bitfinex-derivatives","BTCF0:USTF0",1688190461131,0.00609639,30432.0,30431.0,1.54406625]
["bitfinex-derivatives","BTCF0:USTF0",1688190461521,0.00609639,30432.0,30431.0,1.47842833]
["bitfinex-derivatives","BTCF0:USTF0",1688190462221,0.32639639,30432.0,30431.0,1.47861819]
["bitfinex-derivatives","BTCF0:USTF0",1688190462626,0.32639639,30432.0,30431.0,1.54425611]
["bitfinex-derivatives","BTCF0:USTF0",1688190466135,0.32639639,30432.0,30431.0,1.18345611]
["bitfinex-derivatives","BTCF0:USTF0",1688190469429,0.32639639,30432.0,30431.0,1.11781819]
["bitfinex-derivatives","BTCF0:USTF0",1688190477540,0.32639639,30432.0,30431.0,1.18347113]
["bitfinex-derivatives","BTCF0:USTF0",1688190482750,0.32639639,30432.0,30431.0,1.41977113]
["bitfinex-derivatives","BTCF0:USTF0",1688190485052,0.32639639,30432.0,30431.0,1.4525614]
["bitfinex-derivatives","BTCF0:USTF0",1688190492554,0.32639639,30432.0,30431.0,1.41979128]
["bitfinex-derivatives","BTCF0:USTF0",1688190493549,0.32639639,30432.0,30431.0,1.46979128]
["bitfinex-derivatives","BTCF0:USTF0",1688190493944,0.00609639,30432.0,30431.0,1.46979128]
["bitfinex-derivatives","BTCF0:USTF0",1688190498959,0.00609639,30432.0,30431.0,1.40411819]
["bitfinex-derivatives","BTCF0:USTF0",1688190499253,0.00609639,30432.0,30431.0,1.38526874]
["bitfinex-derivatives","BTCF0:USTF0",1688190499646,0.00609639,30432.0,30431.0,1.40411819]
["bitfinex-derivatives","BTCF0:USTF0",1688190500151,0.00609639,30432.0,30431.0,1.5025614]
["bitfinex-derivatives","BTCF0:USTF0",1688190512067,0.00609639,30432.0,30431.0,1.40411819]
["bitfinex-derivatives","BTCF0:USTF0",1688190515267,0.00609639,30432.0,30431.0,1.50260006]
["bitfinex-derivatives","BTCF0:USTF0",1688190522763,0.00609639,30432.0,30431.0,1.40411819]
["bitfinex-derivatives","BTCF0:USTF0",1688190525271,0.00609639,30432.0,30431.0,1.50258985]
["bitfinex-derivatives","BTCF0:USTF0",1688190530076,0.00609639,30432.0,30431.0,1.46977689]
["bitfinex-derivatives","BTCF0:USTF0",1688190530375,0.00609639,30432.0,30431.0,1.40411819]
["bitfinex-derivatives","BTCF0:USTF0",1688190531867,0.00609639,30432.0,30431.0,1.46977809]
["bitfinex-derivatives","BTCF0:USTF0",1688190532169,0.00609639,30432.0,30431.0,1.40411819]
["bitfinex-derivatives","BTCF0:USTF0",1688190537674,0.00609639,30432.0,30431.0,1.50258985]
["bitfinex-derivatives","BTCF0:USTF0",1688190545082,0.00609639,30432.0,30431.0,1.40411819]
["bitfinex-derivatives","BTCF0:USTF0",1688190545482,0.00609639,30432.0,30431.0,1.50258985]
["bitfinex-derivatives","BTCF0:USTF0",1688190547090,0.00609639,30432.0,30431.0,1.40411819]
["bitfinex-derivatives","BTCF0:USTF0",1688190547683,0.00609639,30432.0,30431.0,1.50258985]
["bitfinex-derivatives","BTCF0:USTF0",1688190551696,0.00609639,30432.0,30431.0,1.40411819]
["bitfinex-derivatives","BTCF0:USTF0",1688190551885,0.00609639,30432.0,30431.0,1.50258985]
["bitfinex-derivatives","BTCF0:USTF0",1688190552080,0.00609639,30432.0,30431.0,1.86338985]
["bitfinex-derivatives","BTCF0:USTF0",1688190555097,0.00609639,30432.0,30431.0,1.76491819]
["bitfinex-derivatives","BTCF0:USTF0",1688190557297,0.00609639,30432.0,30431.0,1.76433408]
["bitfinex-derivatives","BTCF0:USTF0",1688190558295,0.00609639,30432.0,30431.0,1.76494126]
["bitfinex-derivatives","BTCF0:USTF0",1688190567603,0.00609639,30432.0,30431.0,1.86348705]
["bitfinex-derivatives","BTCF0:USTF0",1688190572207,0.02581639,30432.0,30431.0,1.86348705]
["bitfinex-derivatives","BTCF0:USTF0",1688190572509,0.02581639,30432.0,30431.0,1.8446376]
["bitfinex-derivatives","BTCF0:USTF0",1688190572709,0.02581639,30432.0,30431.0,1.11287077]
["bitfinex-derivatives","BTCF0:USTF0",1688190573304,0.02581639,30432.0,30431.0,1.13110046]
["bitfinex-derivatives","BTCF0:USTF0",1688190575006,0.37961639,30432.0,30431.0,1.13290046]
["bitfinex-derivatives","BTCF0:USTF0",1688190575207,0.37961639,30432.0,30431.0,1.06719181]
["bitfinex-derivatives","BTCF0:USTF0",1688190576811,0.37961639,30432.0,30431.0,1.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1688190577513,0.37961639,30432.0,30431.0,1.11465002]
["bitfinex-derivatives","BTCF0:USTF0",1688190578006,0.37961639,30432.0,30431.0,1.13287971]
["bitfinex-derivatives","BTCF0:USTF0",1688190578203,0.37961639,30432.0,30431.0,1.11465002]
["bitfinex-derivatives","BTCF0:USTF0",1688190579708,0.37961639,30432.0,30431.0,1.13287971]
["bitfinex-derivatives","BTCF0:USTF0",1688190579908,0.37961639,30432.0,30431.0,0.73413102]
["bitfinex-derivatives","BTCF0:USTF0",1688190580105,0.37961639,30432.0,30431.0,0.28709704]
["bitfinex-derivatives","BTCF0:USTF0",1688190580306,0.73491639,30432.0,30431.0,0.28709704]
["bitfinex-derivatives","BTCF0:USTF0",1688190580704,0.73561639,30432.0,30431.0,0.28709704]
["bitfinex-derivatives","BTCF0:USTF0",1688190581800,0.73561639,30432.0,30431.0,0.23709704]
["bitfinex-derivatives","BTCF0:USTF0",1688190583902,0.73561639,30432.0,30431.0,0.25681804]
["bitfinex-derivatives","BTCF0:USTF0",1688190590412,0.38041639,30432.0,30431.0,0.25681804]
["bitfinex-derivatives","BTCF0:USTF0",1688190591403,0.38041639,30432.0,30431.0,0.23709704]
["bitfinex-derivatives","BTCF0:USTF0",1688190591999,0.73561639,30432.0,30431.0,0.23709704]
["bitfinex-derivatives","BTCF0:USTF0",1688190592315,0.73561639,30432.0,30431.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1688190596707,0.72952,30432.0,30431.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1688190602224,0.72952,30432.0,30428.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1688190602426,0.7125,30429.0,30428.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1688190602720,0.7125,30429.0,30424.0,0.019726]
["bitfinex-derivatives","BTCF0:USTF0",1688190602721,0.732222,30429.0,30424.0,0.019726]
["bitfinex-derivatives","BTCF0:USTF0",1688190602922,0.374925,30425.0,30424.0,0.019726]
["bitfinex-derivatives","BTCF0:USTF0",1688190603423,0.374925,30425.0,30424.0,0.02046724]
["bitfinex-derivatives","BTCF0:USTF0",1688190603620,0.684525,30425.0,30424.0,0.02046724]
["bitfinex-derivatives","BTCF0:USTF0",1688190604121,0.684525,30425.0,30424.0,0.00074124]
["bitfinex-derivatives","BTCF0:USTF0",1688190604424,0.684525,30425.0,30424.0,0.019726]
["bitfinex-derivatives","BTCF0:USTF0",1688190605422,0.684525,30425.0,30424.0,0.0204676]
["bitfinex-derivatives","BTCF0:USTF0",1688190621831,0.684525,30425.0,30424.0,0.01980148]
["bitfinex-derivatives","BTCF0:USTF0",1688190632442,0.684525,30425.0,30424.0,0.37500148]
["bitfinex-derivatives","BTCF0:USTF0",1688190634851,0.684525,30425.0,30424.0,0.37470148]
["bitfinex-derivatives","BTCF0:USTF0",1688190641457,0.684525,30425.0,30424.0,0.39293117]
["bitfinex-derivatives","BTCF0:USTF0",1688190641656,0.684525,30425.0,30424.0,0.39681453]
["bitfinex-derivatives","BTCF0:USTF0",1688190641955,0.684525,30425.0,30424.0,0.41566398]
["bitfinex-derivatives","BTCF0:USTF0",1688190642351,0.684525,30425.0,30424.0,0.39743429]
["bitfinex-derivatives","BTCF0:USTF0",1688190642669,0.684525,30425.0,30424.0,0.46312219]
["bitfinex-derivatives","BTCF0:USTF0",1688190644163,0.684525,30425.0,30424.0,0.48135188]
["bitfinex-derivatives","BTCF0:USTF0",1688190644557,0.684525,30425.0,30424.0,0.46312219]
["bitfinex-derivatives","BTCF0:USTF0",1688190644956,0.684525,30425.0,30424.0,0.48135188]
["bitfinex-derivatives","BTCF0:USTF0",1688190645561,0.684525,30425.0,30424.0,0.48141976]
["bitfinex-derivatives","BTCF0:USTF0",1688190646465,0.684525,30425.0,30424.0,0.46319007]
["bitfinex-derivatives","BTCF0:USTF0",1688190647367,0.684525,30425.0,30424.0,0.39743429]
["bitfinex-derivatives","BTCF0:USTF0",1688190647868,0.684525,30425.0,30424.0,0.37858484]
["bitfinex-derivatives","BTCF0:USTF0",1688190650068,0.684525,30425.0,30424.0,0.39681453]
["bitfinex-derivatives","BTCF0:USTF0",1688190650663,0.684525,30425.0,30424.0,0.37858484]
["bitfinex-derivatives","BTCF0:USTF0",1688190650971,0.684525,30425.0,30424.0,0.39681453]
["bitfinex-derivatives","BTCF0:USTF0",1688190651463,0.684525,30425.0,30424.0,0.37858484]
["bitfinex-derivatives","BTCF0:USTF0",1688190651855,0.684525,30425.0,30424.0,0.39681453]
["bitfinex-derivatives","BTCF0:USTF0",1688190652270,0.684525,30425.0,30424.0,0.444341]
["bitfinex-derivatives","BTCF0:USTF0",1688190652959,0.329325,30425.0,30424.0,0.444341]
["bitfinex-derivatives","BTCF0:USTF0",1688190653769,0.329325,30425.0,30424.0,0.39681453]
["bitfinex-derivatives","BTCF0:USTF0",1688190654164,0.329325,30425.0,30424.0,0.37858484]
["bitfinex-derivatives","BTCF0:USTF0",1688190654362,0.329325,30425.0,30424.0,0.39681453]
["bitfinex-derivatives","BTCF0:USTF0",1688190654663,0.329325,30425.0,30424.0,0.37858484]
["bitfinex-derivatives","BTCF0:USTF0",1688190655170,0.329325,30425.0,30424.0,0.41566398]
["bitfinex-derivatives","BTCF0:USTF0",1688190656059,0.329325,30425.0,30424.0,0.48142068]
["bitfinex-derivatives","BTCF0:USTF0",1688190656570,0.329325,30425.0,30424.0,0.41566398]
["bitfinex-derivatives","BTCF0:USTF0",1688190656872,0.329325,30425.0,30424.0,0.48142073]
["bitfinex-derivatives","BTCF0:USTF0",1688190657065,0.059176,30427.0,30424.0,0.51420977]
["bitfinex-derivatives","BTCF0:USTF0",1688190657272,0.065748,30428.0,30426.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1688190657574,0.065748,30428.0,30427.0,0.3759959]
["bitfinex-derivatives","BTCF0:USTF0",1688190657870,0.065748,30428.0,30427.0,0.72387504]
["bitfinex-derivatives","BTCF0:USTF0",1688190658267,0.065748,30428.0,30427.0,0.72467532]
["bitfinex-derivatives","BTCF0:USTF0",1688190658571,0.04616038,30429.0,30427.0,0.72467532]
["bitfinex-derivatives","BTCF0:USTF0",1688190658870,0.04616038,30429.0,30428.0,0.374923]
["bitfinex-derivatives","BTCF0:USTF0",1688190659070,0.04616038,30429.0,30428.0,0.41587106]
["bitfinex-derivatives","BTCF0:USTF0",1688190659270,0.04616038,30429.0,30428.0,0.41667065]
["bitfinex-derivatives","BTCF0:USTF0",1688190667979,0.04616038,30429.0,30428.0,0.77747065]
["bitfinex-derivatives","BTCF0:USTF0",1688190668880,0.019723,30429.0,30428.0,0.77747065]
["bitfinex-derivatives","BTCF0:USTF0",1688190673186,0.40762975,30430.0,30428.0,0.77747065]
["bitfinex-derivatives","BTCF0:USTF0",1688190673187,0.3323,30430.0,30428.0,0.77747065]
["bitfinex-derivatives","BTCF0:USTF0",1688190673383,0.019721,30430.0,30429.0,0.39077914]
["bitfinex-derivatives","BTCF0:USTF0",1688190673580,0.019721,30430.0,30429.0,0.41050014]
["bitfinex-derivatives","BTCF0:USTF0",1688190674283,0.059163,30431.0,30429.0,0.41129913]
["bitfinex-derivatives","BTCF0:USTF0",1688190674483,0.059163,30431.0,30430.0,0.46609565]
["bitfinex-derivatives","BTCF0:USTF0",1688190674883,0.059163,30431.0,30430.0,0.79799565]
["bitfinex-derivatives","BTCF0:USTF0",1688190676093,0.059163,30431.0,30430.0,0.74360014]
["bitfinex-derivatives","BTCF0:USTF0",1688190678391,0.059163,30431.0,30430.0,0.74439803]
["bitfinex-derivatives","BTCF0:USTF0",1688190680383,0.32202,30432.0,30430.0,0.74439803]
["bitfinex-derivatives","BTCF0:USTF0",1688190680583,0.32202,30432.0,30431.0,0.38947914]
["bitfinex-derivatives","BTCF0:USTF0",1688190680891,0.32202,30432.0,30431.0,0.40920014]
["bitfinex-derivatives","BTCF0:USTF0",1688190694304,0.32202,30432.0,30431.0,0.40999734]
["bitfinex-derivatives","BTCF0:USTF0",1688190720530,0.01972,30432.0,30431.0,0.40999734]
["bitfinex-derivatives","BTCF0:USTF0",1688190720923,0.06622694,30433.0,30431.0,0.40999734]
["bitfinex-derivatives","BTCF0:USTF0",1688190721130,0.06622694,30433.0,30432.0,0.41199914]
["bitfinex-derivatives","BTCF0:USTF0",1688190721332,0.06622694,30433.0,30432.0,0.41279565]
["bitfinex-derivatives","BTCF0:USTF0",1688190721529,0.06622694,30433.0,30432.0,0.72639565]
["bitfinex-derivatives","BTCF0:USTF0",1688190721928,0.00049294,30433.0,30432.0,0.72639565]
["bitfinex-derivatives","BTCF0:USTF0",1688190729333,0.00049294,30433.0,30432.0,1.08719565]
["bitfinex-derivatives","BTCF0:USTF0",1688190731039,0.02021194,30433.0,30432.0,1.08719565]
["bitfinex-derivatives","BTCF0:USTF0",1688190734054,0.02021194,30433.0,30432.0,0.72639565]
["bitfinex-derivatives","BTCF0:USTF0",1688190735350,0.34231194,30433.0,30432.0,0.72639565]
["bitfinex-derivatives","BTCF0:USTF0",1688190746363,0.34231194,30433.0,30432.0,0.7075462]
["bitfinex-derivatives","BTCF0:USTF0",1688190747752,0.34231194,30433.0,30432.0,0.72639565]
["bitfinex-derivatives","BTCF0:USTF0",1688190748561,0.34231194,30433.0,30432.0,0.7075462]
["bitfinex-derivatives","BTCF0:USTF0",1688190748964,0.34231194,30433.0,30432.0,0.72639565]
["bitfinex-derivatives","BTCF0:USTF0",1688190749963,0.34231194,30433.0,30432.0,0.68931651]
["bitfinex-derivatives","BTCF0:USTF0",1688190751170,0.34231194,30433.0,30432.0,0.7075462]
["bitfinex-derivatives","BTCF0:USTF0",1688190752672,0.34231194,30433.0,30432.0,0.68931651]
["bitfinex-derivatives","BTCF0:USTF0",1688190753272,0.69431194,30433.0,30432.0,0.7075462]
["bitfinex-derivatives","BTCF0:USTF0",1688190753874,0.69431194,30433.0,30432.0,0.68931651]
["bitfinex-derivatives","BTCF0:USTF0",1688190755070,0.69431194,30433.0,30432.0,0.72639565]
["bitfinex-derivatives","BTCF0:USTF0",1688190766576,0.69431194,30433.0,30432.0,0.7075462]
["bitfinex-derivatives","BTCF0:USTF0",1688190767583,0.69431194,30433.0,30432.0,0.68931651]
["bitfinex-derivatives","BTCF0:USTF0",1688190767775,0.69431194,30433.0,30432.0,0.7075462]
["bitfinex-derivatives","BTCF0:USTF0",1688190768983,0.69431194,30433.0,30432.0,0.37571651]
["bitfinex-derivatives","BTCF0:USTF0",1688190769190,0.00049294,30433.0,30432.0,0.41939565]
["bitfinex-derivatives","BTCF0:USTF0",1688190769684,0.00049294,30433.0,30432.0,0.73359565]
["bitfinex-derivatives","BTCF0:USTF0",1688190770790,0.00805478,30433.0,30432.0,0.73359565]
["bitfinex-derivatives","BTCF0:USTF0",1688190771090,0.00049294,30433.0,30432.0,0.73359565]
["bitfinex-derivatives","BTCF0:USTF0",1688190773187,0.00049294,30433.0,30432.0,0.72699565]
["bitfinex-derivatives","BTCF0:USTF0",1688190773981,0.00807043,30433.0,30432.0,0.72699565]
["bitfinex-derivatives","BTCF0:USTF0",1688190775894,0.00049294,30433.0,30432.0,0.72699565]
["bitfinex-derivatives","BTCF0:USTF0",1688190785499,0.00815693,30433.0,30432.0,0.72699565]
["bitfinex-derivatives","BTCF0:USTF0",1688190793309,0.00049294,30433.0,30432.0,0.72699565]
["bitfinex-derivatives","BTCF0:USTF0",1688190798405,0.00821496,30433.0,30432.0,0.72699565]
["bitfinex-derivatives","BTCF0:USTF0",1688190798609,0.00049294,30433.0,30432.0,0.72699565]
["bitfinex-derivatives","BTCF0:USTF0",1688190798806,0.0082162,30433.0,30432.0,0.72699565]
["bitfinex-derivatives","BTCF0:USTF0",1688190799404,0.00049294,30433.0,30432.0,0.72699565]
["bitfinex-derivatives","BTCF0:USTF0",1688190807825,0.00049294,30433.0,30432.0,0.79274576]
["bitfinex-derivatives","BTCF0:USTF0",1688190814321,0.00049294,30433.0,30432.0,0.72699565]
["bitfinex-derivatives","BTCF0:USTF0",1688190822927,0.00049294,30433.0,30432.0,0.79265541]
["bitfinex-derivatives","BTCF0:USTF0",1688190825233,0.0082881,30433.0,30432.0,0.72699565]
["bitfinex-derivatives","BTCF0:USTF0",1688190826335,0.0082881,30433.0,30432.0,1.44859565]
["bitfinex-derivatives","BTCF0:USTF0",1688190837245,0.0082881,30433.0,30432.0,1.54714144]
["bitfinex-derivatives","BTCF0:USTF0",1688190837434,0.0082881,30433.0,30432.0,1.44859565]
["bitfinex-derivatives","BTCF0:USTF0",1688190837633,0.0082881,30433.0,30432.0,1.54714144]
["bitfinex-derivatives","BTCF0:USTF0",1688190837938,0.0082881,30433.0,30432.0,1.51427075]
["bitfinex-derivatives","BTCF0:USTF0",1688190840333,0.0082881,30433.0,30432.0,1.44859565]
["bitfinex-derivatives","BTCF0:USTF0",1688190841239,0.0082881,30433.0,30432.0,1.51427189]
["bitfinex-derivatives","BTCF0:USTF0",1688190841443,0.0082881,30433.0,30432.0,1.44859565]
["bitfinex-derivatives","BTCF0:USTF0",1688190841646,0.0082881,30433.0,30432.0,1.51427278]
["bitfinex-derivatives","BTCF0:USTF0",1688190841943,0.0082881,30433.0,30432.0,1.44859565]
["bitfinex-derivatives","BTCF0:USTF0",1688190842447,0.0082881,30433.0,30432.0,1.51427897]
["bitfinex-derivatives","BTCF0:USTF0",1688190845352,0.0082881,30433.0,30432.0,1.54714144]
["bitfinex-derivatives","BTCF0:USTF0",1688190852852,0.0082881,30433.0,30432.0,1.51429444]
["bitfinex-derivatives","BTCF0:USTF0",1688190860364,0.0082881,30433.0,30432.0,1.54714144]
["bitfinex-derivatives","BTCF0:USTF0",1688190875375,0.0082881,30433.0,30432.0,1.51427209]
["bitfinex-derivatives","BTCF0:USTF0",1688190877887,0.0082881,30433.0,30432.0,1.44859565]
["bitfinex-derivatives","BTCF0:USTF0",1688190882887,0.0082881,30433.0,30432.0,1.54714144]
["bitfinex-derivatives","BTCF0:USTF0",1688190890398,0.0082881,30433.0,30432.0,1.44859565]
["bitfinex-derivatives","BTCF0:USTF0",1688190892578,0.0082881,30433.0,30432.0,1.54714144]
["bitfinex-derivatives","BTCF0:USTF0",1688190897581,0.0082881,30433.0,30432.0,1.44859565]
["bitfinex-derivatives","BTCF0:USTF0",1688190897784,0.0082881,30433.0,30432.0,1.54714144]
["bitfinex-derivatives","BTCF0:USTF0",1688190901603,0.0082881,30433.0,30432.0,1.54714098]
["bitfinex-derivatives","BTCF0:USTF0",1688190905903,0.0082881,30433.0,30432.0,1.44859519]
["bitfinex-derivatives","BTCF0:USTF0",1688190906896,0.0082881,30433.0,30432.0,1.54714098]
["bitfinex-derivatives","BTCF0:USTF0",1688190910908,0.0082881,30433.0,30432.0,0.82554098]
["bitfinex-derivatives","BTCF0:USTF0",1688190911102,0.0082881,30433.0,30432.0,1.54714098]
["bitfinex-derivatives","BTCF0:USTF0",1688190914315,0.0082881,30433.0,30432.0,1.44859519]
["bitfinex-derivatives","BTCF0:USTF0",1688190915010,0.0082881,30433.0,30432.0,1.54708769]
["bitfinex-derivatives","BTCF0:USTF0",1688190915312,0.0082881,30433.0,30432.0,1.44859519]
["bitfinex-derivatives","BTCF0:USTF0",1688190927913,0.0082881,30433.0,30432.0,1.54708461]
["bitfinex-derivatives","BTCF0:USTF0",1688190934221,0.0082881,30433.0,30432.0,1.44859519]
["bitfinex-derivatives","BTCF0:USTF0",1688190935514,0.0082881,30433.0,30432.0,1.79743858]
["bitfinex-derivatives","BTCF0:USTF0",1688190935711,0.00049294,30433.0,30432.0,1.79743858]
["bitfinex-derivatives","BTCF0:USTF0",1688190936025,0.329,30434.0,30433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688190936321,0.329,30434.0,30433.0,0.44304869]
["bitfinex-derivatives","BTCF0:USTF0",1688190936625,0.329,30434.0,30433.0,0.44392796]
["bitfinex-derivatives","BTCF0:USTF0",1688190937013,0.329,30434.0,30433.0,0.46277741]
["bitfinex-derivatives","BTCF0:USTF0",1688190943028,0.329,30434.0,30433.0,0.56123502]
["bitfinex-derivatives","BTCF0:USTF0",1688190945035,0.3087,30436.0,30433.0,0.56123502]
["bitfinex-derivatives","BTCF0:USTF0",1688190945334,0.059143,30441.0,30440.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688190945523,0.059143,30441.0,30440.0,1.445915]
["bitfinex-derivatives","BTCF0:USTF0",1688190945720,0.059143,30441.0,30440.0,1.48299414]
["bitfinex-derivatives","BTCF0:USTF0",1688190946426,0.059143,30441.0,30440.0,1.48386683]
["bitfinex-derivatives","BTCF0:USTF0",1688190950531,0.059143,30441.0,30440.0,1.13196683]
["bitfinex-derivatives","BTCF0:USTF0",1688190951323,0.347815,30442.0,30440.0,1.13196683]
["bitfinex-derivatives","BTCF0:USTF0",1688190951628,0.347815,30442.0,30441.0,0.41199314]
["bitfinex-derivatives","BTCF0:USTF0",1688190952225,0.367815,30442.0,30441.0,0.41199314]
["bitfinex-derivatives","BTCF0:USTF0",1688190952432,0.367815,30442.0,30441.0,0.41286467]
["bitfinex-derivatives","BTCF0:USTF0",1688190952624,0.366815,30442.0,30441.0,0.41286467]
["bitfinex-derivatives","BTCF0:USTF0",1688190952826,0.347815,30442.0,30441.0,0.41286467]
["bitfinex-derivatives","BTCF0:USTF0",1688190953326,0.367815,30442.0,30441.0,0.41286467]
["bitfinex-derivatives","BTCF0:USTF0",1688190953530,0.386815,30442.0,30441.0,0.41286467]
["bitfinex-derivatives","BTCF0:USTF0",1688190957538,0.367815,30442.0,30441.0,0.41286467]
["bitfinex-derivatives","BTCF0:USTF0",1688190957733,0.3481,30442.0,30441.0,0.41286467]
["bitfinex-derivatives","BTCF0:USTF0",1688190957928,0.3281,30442.0,30441.0,0.41286467]
["bitfinex-derivatives","BTCF0:USTF0",1688190959033,0.347813,30442.0,30441.0,0.41286467]
["bitfinex-derivatives","BTCF0:USTF0",1688190959739,0.36283428,30442.0,30441.0,0.41286467]
["bitfinex-derivatives","BTCF0:USTF0",1688190959942,0.36283428,30442.0,30441.0,0.39401522]
["bitfinex-derivatives","BTCF0:USTF0",1688190963033,0.36283428,30442.0,30441.0,0.41286467]
["bitfinex-derivatives","BTCF0:USTF0",1688190966238,0.36283428,30442.0,30441.0,0.39401522]
["bitfinex-derivatives","BTCF0:USTF0",1688190974850,0.71803428,30442.0,30441.0,0.39401522]
["bitfinex-derivatives","BTCF0:USTF0",1688190976553,0.71803428,30442.0,30441.0,0.41286467]
["bitfinex-derivatives","BTCF0:USTF0",1688190977049,0.71803428,30442.0,30441.0,0.39401522]
["bitfinex-derivatives","BTCF0:USTF0",1688190980552,0.71453428,30442.0,30441.0,0.39401522]
["bitfinex-derivatives","BTCF0:USTF0",1688190981055,0.71453428,30442.0,30441.0,0.41286467]
["bitfinex-derivatives","BTCF0:USTF0",1688190982441,0.71453428,30442.0,30441.0,0.39401522]
["bitfinex-derivatives","BTCF0:USTF0",1688190985864,0.71453428,30442.0,30441.0,0.75481522]
["bitfinex-derivatives","BTCF0:USTF0",1688190986457,0.71453428,30442.0,30441.0,0.77366467]
["bitfinex-derivatives","BTCF0:USTF0",1688190992667,0.71453428,30442.0,30441.0,0.41846467]
["bitfinex-derivatives","BTCF0:USTF0",1688190994653,0.71453428,30442.0,30441.0,0.39961522]
["bitfinex-derivatives","BTCF0:USTF0",1688190994857,0.71453428,30442.0,30441.0,0.75471522]
["bitfinex-derivatives","BTCF0:USTF0",1688190995569,0.9114425,30442.0,30441.0,0.75471522]
["bitfinex-derivatives","BTCF0:USTF0",1688190996166,0.71453428,30442.0,30441.0,0.75471522]
["bitfinex-derivatives","BTCF0:USTF0",1688190996869,0.71453428,30442.0,30441.0,0.77356467]
["bitfinex-derivatives","BTCF0:USTF0",1688190997056,0.38643428,30442.0,30441.0,0.77356467]
["bitfinex-derivatives","BTCF0:USTF0",1688191005077,0.38993428,30442.0,30441.0,0.77366467]
["bitfinex-derivatives","BTCF0:USTF0",1688191007079,0.38993428,30442.0,30441.0,0.41286467]
["bitfinex-derivatives","BTCF0:USTF0",1688191007279,0.38993428,30442.0,30441.0,0.77366467]
["bitfinex-derivatives","BTCF0:USTF0",1688191012785,0.37022128,30442.0,30441.0,0.77366467]
["bitfinex-derivatives","BTCF0:USTF0",1688191014888,0.01502128,30442.0,30441.0,0.77366467]
["bitfinex-derivatives","BTCF0:USTF0",1688191020698,0.93653797,30444.0,30441.0,0.77366467]
["bitfinex-derivatives","BTCF0:USTF0",1688191020888,0.01518954,30442.0,30441.0,0.38138553]
["bitfinex-derivatives","BTCF0:USTF0",1688191021193,0.93653797,30444.0,30441.0,0.73408553]
["bitfinex-derivatives","BTCF0:USTF0",1688191021387,0.01519033,30442.0,30441.0,0.38138553]
["bitfinex-derivatives","BTCF0:USTF0",1688191021585,0.93653797,30444.0,30441.0,0.73658553]
["bitfinex-derivatives","BTCF0:USTF0",1688191021895,0.93653797,30444.0,30443.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688191022085,0.93653797,30444.0,30443.0,0.372413]
["bitfinex-derivatives","BTCF0:USTF0",1688191022494,0.93653797,30444.0,30443.0,0.4103625]
["bitfinex-derivatives","BTCF0:USTF0",1688191022691,0.87740097,30444.0,30443.0,0.4103625]
["bitfinex-derivatives","BTCF0:USTF0",1688191022992,0.87740097,30444.0,30443.0,0.4128625]
["bitfinex-derivatives","BTCF0:USTF0",1688191024997,0.52220097,30444.0,30443.0,0.4125625]
["bitfinex-derivatives","BTCF0:USTF0",1688191025490,0.32529275,30444.0,30443.0,0.4125625]
["bitfinex-derivatives","BTCF0:USTF0",1688191030597,0.34500475,30444.0,30443.0,0.39371305]
["bitfinex-derivatives","BTCF0:USTF0",1688191030898,0.34500475,30444.0,30443.0,0.4125625]
["bitfinex-derivatives","BTCF0:USTF0",1688191032383,0.70020475,30444.0,30443.0,0.02058336]
["bitfinex-derivatives","BTCF0:USTF0",1688191032589,0.89711297,30444.0,30443.0,0.02058336]
["bitfinex-derivatives","BTCF0:USTF0",1688191032989,0.70020475,30444.0,30443.0,0.02058336]
["bitfinex-derivatives","BTCF0:USTF0",1688191033698,0.74777785,30444.0,30443.0,0.02058336]
["bitfinex-derivatives","BTCF0:USTF0",1688191034790,0.76322263,30444.0,30443.0,0.02058336]
["bitfinex-derivatives","BTCF0:USTF0",1688191040598,0.91283909,30444.0,30443.0,0.02058336]
["bitfinex-derivatives","BTCF0:USTF0",1688191047608,0.91283909,30444.0,30443.0,0.03881305]
["bitfinex-derivatives","BTCF0:USTF0",1688191047906,0.91283909,30444.0,30443.0,0.02058336]
["bitfinex-derivatives","BTCF0:USTF0",1688191050105,0.71564953,30444.0,30443.0,0.02058336]
["bitfinex-derivatives","BTCF0:USTF0",1688191051003,0.71564953,30444.0,30443.0,0.03881305]
["bitfinex-derivatives","BTCF0:USTF0",1688191051204,0.71564953,30444.0,30443.0,0.02058336]
["bitfinex-derivatives","BTCF0:USTF0",1688191051506,0.71564953,30444.0,30443.0,0.03881305]
["bitfinex-derivatives","BTCF0:USTF0",1688191051704,0.71564953,30444.0,30443.0,0.02058336]
["bitfinex-derivatives","BTCF0:USTF0",1688191052414,0.71564953,30444.0,30443.0,0.03881305]
["bitfinex-derivatives","BTCF0:USTF0",1688191053091,0.71564953,30444.0,30443.0,0.02058336]
["bitfinex-derivatives","BTCF0:USTF0",1688191053495,0.71564953,30444.0,30443.0,0.03881305]
["bitfinex-derivatives","BTCF0:USTF0",1688191053919,0.71564953,30444.0,30443.0,0.02058336]
["bitfinex-derivatives","BTCF0:USTF0",1688191055605,0.91283909,30444.0,30443.0,0.03881305]
["bitfinex-derivatives","BTCF0:USTF0",1688191055804,0.91283909,30444.0,30443.0,0.02058336]
["bitfinex-derivatives","BTCF0:USTF0",1688191057098,0.91283909,30444.0,30443.0,0.03881305]
["bitfinex-derivatives","BTCF0:USTF0",1688191057610,0.91283909,30444.0,30443.0,0.35531305]
["bitfinex-derivatives","BTCF0:USTF0",1688191058008,0.91283909,30444.0,30443.0,0.3741625]
["bitfinex-derivatives","BTCF0:USTF0",1688191060603,0.91283909,30444.0,30443.0,0.33708336]
["bitfinex-derivatives","BTCF0:USTF0",1688191062204,0.91283909,30444.0,30443.0,0.35593281]
["bitfinex-derivatives","BTCF0:USTF0",1688191062410,0.91283909,30444.0,30443.0,0.3741625]
["bitfinex-derivatives","BTCF0:USTF0",1688191062813,0.91283909,30444.0,30443.0,0.35593281]
["bitfinex-derivatives","BTCF0:USTF0",1688191063113,0.71564953,30444.0,30443.0,0.35593281]
["bitfinex-derivatives","BTCF0:USTF0",1688191063411,0.71564953,30444.0,30443.0,0.3741625]
["bitfinex-derivatives","BTCF0:USTF0",1688191064409,0.71564953,30444.0,30443.0,0.35593281]
["bitfinex-derivatives","BTCF0:USTF0",1688191065316,0.71564953,30444.0,30443.0,0.3741625]
["bitfinex-derivatives","BTCF0:USTF0",1688191068919,0.39084953,30444.0,30443.0,0.3741625]
["bitfinex-derivatives","BTCF0:USTF0",1688191070516,0.39084953,30444.0,30443.0,0.7293625]
["bitfinex-derivatives","BTCF0:USTF0",1688191070713,0.58803909,30444.0,30443.0,0.7293625]
["bitfinex-derivatives","BTCF0:USTF0",1688191074922,0.23283909,30444.0,30443.0,0.7278625]
["bitfinex-derivatives","BTCF0:USTF0",1688191075125,0.58453909,30444.0,30443.0,0.7278625]
["bitfinex-derivatives","BTCF0:USTF0",1688191077225,0.56482709,30444.0,30443.0,0.7278625]
["bitfinex-derivatives","BTCF0:USTF0",1688191077423,0.36763753,30444.0,30443.0,0.7278625]
["bitfinex-derivatives","BTCF0:USTF0",1688191083031,0.01593753,30444.0,30443.0,0.7278625]
["bitfinex-derivatives","BTCF0:USTF0",1688191083228,0.03564953,30444.0,30443.0,0.7278625]
["bitfinex-derivatives","BTCF0:USTF0",1688191107151,0.401278,30446.0,30443.0,1.0886625]
["bitfinex-derivatives","BTCF0:USTF0",1688191107152,0.049278,30446.0,30443.0,1.0886625]
["bitfinex-derivatives","BTCF0:USTF0",1688191107357,0.019711,30447.0,30445.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688191107562,0.019711,30447.0,30446.0,1.05171]
["bitfinex-derivatives","BTCF0:USTF0",1688191107860,0.019711,30447.0,30446.0,1.08878914]
["bitfinex-derivatives","BTCF0:USTF0",1688191108662,0.019711,30447.0,30446.0,1.08948617]
["bitfinex-derivatives","BTCF0:USTF0",1688191113770,0.24646356,30448.0,30446.0,1.08948617]
["bitfinex-derivatives","BTCF0:USTF0",1688191113961,0.24646356,30448.0,30447.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688191114161,0.24646356,30448.0,30447.0,0.41168914]
["bitfinex-derivatives","BTCF0:USTF0",1688191114570,0.24646356,30448.0,30447.0,0.41238622]
["bitfinex-derivatives","BTCF0:USTF0",1688191114865,0.03833613,30448.0,30447.0,0.41238622]
["bitfinex-derivatives","BTCF0:USTF0",1688191123269,0.23552569,30448.0,30447.0,0.41238622]
["bitfinex-derivatives","BTCF0:USTF0",1688191130772,0.03833613,30448.0,30447.0,0.41238622]
["bitfinex-derivatives","BTCF0:USTF0",1688191131380,0.03833613,30448.0,30447.0,0.05748622]
["bitfinex-derivatives","BTCF0:USTF0",1688191131577,0.03833613,30448.0,30447.0,0.37550708]
["bitfinex-derivatives","BTCF0:USTF0",1688191131883,0.03833613,30448.0,30447.0,0.39435653]
["bitfinex-derivatives","BTCF0:USTF0",1688191132684,0.03833613,30448.0,30447.0,0.41258622]
["bitfinex-derivatives","BTCF0:USTF0",1688191134982,0.39353613,30448.0,30447.0,0.41258622]
["bitfinex-derivatives","BTCF0:USTF0",1688191137380,0.39353613,30448.0,30447.0,0.77338622]
["bitfinex-derivatives","BTCF0:USTF0",1688191143882,0.39353613,30448.0,30447.0,0.41258622]
["bitfinex-derivatives","BTCF0:USTF0",1688191144185,0.39353613,30448.0,30447.0,0.77338622]
["bitfinex-derivatives","BTCF0:USTF0",1688191144891,0.03833613,30448.0,30447.0,0.77338622]
["bitfinex-derivatives","BTCF0:USTF0",1688191145774,0.23552569,30448.0,30447.0,0.77338622]
["bitfinex-derivatives","BTCF0:USTF0",1688191151490,0.08590077,30448.0,30447.0,0.77338622]
["bitfinex-derivatives","BTCF0:USTF0",1688191153289,0.23551768,30448.0,30447.0,0.77338622]
["bitfinex-derivatives","BTCF0:USTF0",1688191160699,0.08590059,30448.0,30447.0,0.77338622]
["bitfinex-derivatives","BTCF0:USTF0",1688191165901,0.03833613,30448.0,30447.0,0.77338622]
["bitfinex-derivatives","BTCF0:USTF0",1688191166205,0.0859004,30448.0,30447.0,0.77338622]
["bitfinex-derivatives","BTCF0:USTF0",1688191167902,0.03833613,30448.0,30447.0,0.77338622]
["bitfinex-derivatives","BTCF0:USTF0",1688191168300,0.23552523,30448.0,30447.0,0.77338622]
["bitfinex-derivatives","BTCF0:USTF0",1688191173506,0.03833613,30448.0,30447.0,0.77338622]
["bitfinex-derivatives","BTCF0:USTF0",1688191175701,0.23552523,30448.0,30447.0,0.77338622]
["bitfinex-derivatives","BTCF0:USTF0",1688191183217,0.03833613,30448.0,30447.0,0.77338622]
["bitfinex-derivatives","BTCF0:USTF0",1688191186412,0.06268314,30448.0,30447.0,0.75453677]
["bitfinex-derivatives","BTCF0:USTF0",1688191186919,0.06268314,30448.0,30447.0,0.77338622]
["bitfinex-derivatives","BTCF0:USTF0",1688191190821,0.25987224,30448.0,30447.0,0.77338622]
["bitfinex-derivatives","BTCF0:USTF0",1688191191719,0.25987224,30448.0,30447.0,0.75453677]
["bitfinex-derivatives","BTCF0:USTF0",1688191193724,0.25987224,30448.0,30447.0,0.73630708]
["bitfinex-derivatives","BTCF0:USTF0",1688191193910,0.61157224,30448.0,30447.0,0.71659708]
["bitfinex-derivatives","BTCF0:USTF0",1688191194109,0.46194932,30448.0,30447.0,0.71659708]
["bitfinex-derivatives","BTCF0:USTF0",1688191194420,0.46194932,30448.0,30447.0,0.73630708]
["bitfinex-derivatives","BTCF0:USTF0",1688191194808,0.46544932,30448.0,30447.0,0.38120708]
["bitfinex-derivatives","BTCF0:USTF0",1688191198216,0.61505892,30448.0,30447.0,0.38120708]
["bitfinex-derivatives","BTCF0:USTF0",1688191198823,0.63099644,30448.0,30447.0,0.38120708]
["bitfinex-derivatives","BTCF0:USTF0",1688191199217,0.61505892,30448.0,30447.0,0.38120708]
["bitfinex-derivatives","BTCF0:USTF0",1688191201230,0.61505892,30448.0,30447.0,0.36149708]
["bitfinex-derivatives","BTCF0:USTF0",1688191202434,1.05623848,30448.0,30444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688191202631,0.3552,30445.0,30444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688191202822,0.374912,30445.0,30444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688191203024,0.39925901,30445.0,30444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688191204231,0.39925901,30445.0,30444.0,0.380512]
["bitfinex-derivatives","BTCF0:USTF0",1688191205927,0.39925901,30445.0,30444.0,0.39936145]
["bitfinex-derivatives","BTCF0:USTF0",1688191206128,0.03473157,30445.0,30444.0,0.75306145]
["bitfinex-derivatives","BTCF0:USTF0",1688191206325,0.03473157,30445.0,30444.0,0.77129114]
["bitfinex-derivatives","BTCF0:USTF0",1688191206633,0.03473157,30445.0,30444.0,1.07499114]
["bitfinex-derivatives","BTCF0:USTF0",1688191206931,0.059136,30447.0,30444.0,1.07499114]
["bitfinex-derivatives","BTCF0:USTF0",1688191207123,0.00779197,30445.0,30444.0,0.684212]
["bitfinex-derivatives","BTCF0:USTF0",1688191207319,0.059136,30447.0,30444.0,1.039312]
["bitfinex-derivatives","BTCF0:USTF0",1688191207520,0.059136,30447.0,30446.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688191207735,0.059136,30447.0,30446.0,0.39314069]
["bitfinex-derivatives","BTCF0:USTF0",1688191208127,0.059136,30447.0,30446.0,0.41199014]
["bitfinex-derivatives","BTCF0:USTF0",1688191210740,0.065705,30448.0,30446.0,0.41199014]
["bitfinex-derivatives","BTCF0:USTF0",1688191210940,0.065705,30448.0,30447.0,0.75157914]
["bitfinex-derivatives","BTCF0:USTF0",1688191211139,0.065705,30448.0,30447.0,1.07428914]
["bitfinex-derivatives","BTCF0:USTF0",1688191214544,0.0765805,30448.0,30447.0,1.07428914]
["bitfinex-derivatives","BTCF0:USTF0",1688191222354,0.0765805,30448.0,30447.0,1.07498886]
["bitfinex-derivatives","BTCF0:USTF0",1688191227561,0.0108755,30448.0,30447.0,1.07498886]
["bitfinex-derivatives","BTCF0:USTF0",1688191229463,0.0305855,30448.0,30447.0,1.07498886]
["bitfinex-derivatives","BTCF0:USTF0",1688191237370,0.0305855,30448.0,30447.0,1.03790972]
["bitfinex-derivatives","BTCF0:USTF0",1688191238472,0.0305855,30448.0,30447.0,1.07498886]
["bitfinex-derivatives","BTCF0:USTF0",1688191242280,0.02680262,30448.0,30447.0,1.07498886]
["bitfinex-derivatives","BTCF0:USTF0",1688191247071,0.02680262,30448.0,30447.0,1.05675917]
["bitfinex-derivatives","BTCF0:USTF0",1688191247279,0.02680262,30448.0,30447.0,1.07498886]
["bitfinex-derivatives","BTCF0:USTF0",1688191247474,0.02680262,30448.0,30447.0,1.05675917]
["bitfinex-derivatives","BTCF0:USTF0",1688191247776,0.02680262,30448.0,30447.0,1.07498886]
["bitfinex-derivatives","BTCF0:USTF0",1688191251680,0.02680262,30448.0,30447.0,0.70305917]
["bitfinex-derivatives","BTCF0:USTF0",1688191251876,0.02680262,30448.0,30447.0,1.05825917]
["bitfinex-derivatives","BTCF0:USTF0",1688191252080,0.58217888,30448.0,30447.0,0.00069972]
["bitfinex-derivatives","BTCF0:USTF0",1688191252278,0.58219931,30448.0,30447.0,0.00069972]
["bitfinex-derivatives","BTCF0:USTF0",1688191252670,0.38500262,30448.0,30447.0,0.00069972]
["bitfinex-derivatives","BTCF0:USTF0",1688191252879,0.69020262,30448.0,30447.0,0.00069972]
["bitfinex-derivatives","BTCF0:USTF0",1688191253179,0.88736051,30448.0,30445.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1688191253380,0.374911,30446.0,30445.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1688191253577,0.374911,30446.0,30445.0,0.424912]
["bitfinex-derivatives","BTCF0:USTF0",1688191253778,0.38205003,30446.0,30445.0,0.424912]
["bitfinex-derivatives","BTCF0:USTF0",1688191254178,0.38205003,30446.0,30445.0,0.42555574]
["bitfinex-derivatives","BTCF0:USTF0",1688191254879,0.38205003,30446.0,30445.0,0.07035574]
["bitfinex-derivatives","BTCF0:USTF0",1688191255480,0.38205003,30446.0,30445.0,0.10743488]
["bitfinex-derivatives","BTCF0:USTF0",1688191255678,0.38205003,30446.0,30445.0,0.08920519]
["bitfinex-derivatives","BTCF0:USTF0",1688191256186,0.38205003,30446.0,30445.0,0.39270519]
["bitfinex-derivatives","BTCF0:USTF0",1688191258087,0.38205003,30446.0,30445.0,0.37385574]
["bitfinex-derivatives","BTCF0:USTF0",1688191261685,0.38205003,30446.0,30445.0,0.37299319]
["bitfinex-derivatives","BTCF0:USTF0",1688191262790,0.38205003,30446.0,30445.0,0.39270519]
["bitfinex-derivatives","BTCF0:USTF0",1688191265383,0.38205003,30446.0,30445.0,0.41093488]
["bitfinex-derivatives","BTCF0:USTF0",1688191266384,0.38205003,30446.0,30445.0,0.39270519]
["bitfinex-derivatives","BTCF0:USTF0",1688191267299,0.38205003,30446.0,30445.0,0.41093488]
["bitfinex-derivatives","BTCF0:USTF0",1688191267886,0.38205003,30446.0,30445.0,0.39270519]
["bitfinex-derivatives","BTCF0:USTF0",1688191268903,0.00713903,30446.0,30445.0,0.76993488]
["bitfinex-derivatives","BTCF0:USTF0",1688191269195,0.00049266,30450.0,30449.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688191269397,0.00049266,30450.0,30449.0,1.10915845]
["bitfinex-derivatives","BTCF0:USTF0",1688191269599,0.00049266,30450.0,30449.0,1.12738814]
["bitfinex-derivatives","BTCF0:USTF0",1688191270087,0.00049266,30450.0,30449.0,1.44022843]
["bitfinex-derivatives","BTCF0:USTF0",1688191270685,0.02020066,30450.0,30449.0,1.44022843]
["bitfinex-derivatives","BTCF0:USTF0",1688191273902,0.00049266,30450.0,30449.0,1.44022843]
["bitfinex-derivatives","BTCF0:USTF0",1688191274903,0.02020066,30450.0,30449.0,1.08562843]
["bitfinex-derivatives","BTCF0:USTF0",1688191276602,0.02600697,30450.0,30449.0,1.08562843]
["bitfinex-derivatives","BTCF0:USTF0",1688191277686,0.00629897,30450.0,30449.0,1.08562843]
["bitfinex-derivatives","BTCF0:USTF0",1688191279898,0.00629897,30450.0,30449.0,1.11194445]
["bitfinex-derivatives","BTCF0:USTF0",1688191282405,0.02600697,30450.0,30449.0,1.11194445]
["bitfinex-derivatives","BTCF0:USTF0",1688191286810,0.00629897,30450.0,30449.0,1.11194445]
["bitfinex-derivatives","BTCF0:USTF0",1688191290698,0.02600697,30450.0,30449.0,1.11194445]
["bitfinex-derivatives","BTCF0:USTF0",1688191294409,0.02600697,30450.0,30449.0,1.46424445]
["bitfinex-derivatives","BTCF0:USTF0",1688191295002,0.02600697,30450.0,30449.0,1.11194445]
["bitfinex-derivatives","BTCF0:USTF0",1688191309327,0.02600697,30450.0,30449.0,1.09371476]
["bitfinex-derivatives","BTCF0:USTF0",1688191309631,0.02600697,30450.0,30449.0,1.11194445]
["bitfinex-derivatives","BTCF0:USTF0",1688191349471,0.00629897,30450.0,30449.0,1.11194445]
["bitfinex-derivatives","BTCF0:USTF0",1688191349657,0.02593946,30454.0,30449.0,1.52945691]
["bitfinex-derivatives","BTCF0:USTF0",1688191349860,0.04564546,30454.0,30453.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1688191350166,0.019706,30454.0,30453.0,0.732907]
["bitfinex-derivatives","BTCF0:USTF0",1688191350354,0.019706,30454.0,30453.0,0.76998614]
["bitfinex-derivatives","BTCF0:USTF0",1688191350863,0.51615789,30455.0,30453.0,1.09958614]
["bitfinex-derivatives","BTCF0:USTF0",1688191351060,0.51615789,30455.0,30454.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688191351267,0.53586289,30455.0,30454.0,0.41188514]
["bitfinex-derivatives","BTCF0:USTF0",1688191352156,0.53586289,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191352962,0.51615789,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191355073,0.53586289,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191355269,0.338705,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191356067,0.53586289,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191357169,0.54175518,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191357758,0.52205018,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191363374,0.32489229,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191371879,0.34459729,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191375079,0.32489229,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191375582,0.34459829,30455.0,30454.0,0.39429113]
["bitfinex-derivatives","BTCF0:USTF0",1688191375783,0.34459829,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191376085,0.32489229,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191378582,0.34459829,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191379090,0.32489229,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191379998,0.34459729,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191380795,0.32489229,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191381497,0.34460029,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191381997,0.32489229,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191382293,0.34460029,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191385087,0.02560029,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191393101,0.00589229,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191393897,0.20305018,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191396999,0.00589229,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191400308,0.2227251,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191401007,0.02559929,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191401802,0.2227251,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191402007,0.02559929,30455.0,30454.0,0.41252082]
["bitfinex-derivatives","BTCF0:USTF0",1688191402802,0.2227251,30455.0,30454.0,0.39429113]
["bitfinex-derivatives","BTCF0:USTF0",1688191403004,0.2227251,30455.0,30454.0,0.37544168]
["bitfinex-derivatives","BTCF0:USTF0",1688191406620,0.2227251,30455.0,30454.0,0.39429113]
["bitfinex-derivatives","BTCF0:USTF0",1688191408105,0.2227251,30455.0,30454.0,0.39411302]
["bitfinex-derivatives","BTCF0:USTF0",1688191408606,0.27028047,30455.0,30454.0,0.39411302]
["bitfinex-derivatives","BTCF0:USTF0",1688191408805,0.07315466,30455.0,30454.0,0.37526357]
["bitfinex-derivatives","BTCF0:USTF0",1688191410411,0.07315466,30455.0,30454.0,0.39411302]
["bitfinex-derivatives","BTCF0:USTF0",1688191411615,0.02559929,30455.0,30454.0,0.39411302]
["bitfinex-derivatives","BTCF0:USTF0",1688191412810,0.22273465,30455.0,30454.0,0.39411302]
["bitfinex-derivatives","BTCF0:USTF0",1688191413016,0.02559929,30455.0,30454.0,0.39411302]
["bitfinex-derivatives","BTCF0:USTF0",1688191413411,0.07315461,30455.0,30454.0,0.39411302]
["bitfinex-derivatives","BTCF0:USTF0",1688191415521,0.02559929,30455.0,30454.0,0.39411302]
["bitfinex-derivatives","BTCF0:USTF0",1688191416125,0.22273407,30455.0,30454.0,0.39411302]
["bitfinex-derivatives","BTCF0:USTF0",1688191418419,0.22273407,30455.0,30454.0,0.41234271]
["bitfinex-derivatives","BTCF0:USTF0",1688191418619,0.22273407,30455.0,30454.0,0.39411302]
["bitfinex-derivatives","BTCF0:USTF0",1688191419217,0.22273407,30455.0,30454.0,0.41234271]
["bitfinex-derivatives","BTCF0:USTF0",1688191419521,0.22273407,30455.0,30454.0,0.39411302]
["bitfinex-derivatives","BTCF0:USTF0",1688191419914,0.22273407,30455.0,30454.0,0.41234271]
["bitfinex-derivatives","BTCF0:USTF0",1688191420915,0.02559929,30455.0,30454.0,0.39411302]
["bitfinex-derivatives","BTCF0:USTF0",1688191422626,0.02559929,30455.0,30454.0,0.37440702]
["bitfinex-derivatives","BTCF0:USTF0",1688191422820,0.02559929,30455.0,30454.0,0.39411202]
["bitfinex-derivatives","BTCF0:USTF0",1688191423525,0.22273407,30455.0,30454.0,0.39411202]
["bitfinex-derivatives","BTCF0:USTF0",1688191425819,0.22273407,30455.0,30454.0,0.41234171]
["bitfinex-derivatives","BTCF0:USTF0",1688191428024,0.02559929,30455.0,30454.0,0.41234171]
["bitfinex-derivatives","BTCF0:USTF0",1688191430723,0.02559929,30455.0,30454.0,0.39411202]
["bitfinex-derivatives","BTCF0:USTF0",1688191431119,0.02559929,30455.0,30454.0,0.41234171]
["bitfinex-derivatives","BTCF0:USTF0",1688191432135,0.049268,30456.0,30454.0,0.76754171]
["bitfinex-derivatives","BTCF0:USTF0",1688191432328,0.049268,30456.0,30455.0,0.37404945]
["bitfinex-derivatives","BTCF0:USTF0",1688191432631,0.049268,30456.0,30455.0,0.39375345]
["bitfinex-derivatives","BTCF0:USTF0",1688191433128,0.54548946,30457.0,30455.0,0.41251687]
["bitfinex-derivatives","BTCF0:USTF0",1688191433333,0.22418946,30457.0,30456.0,0.374904]
["bitfinex-derivatives","BTCF0:USTF0",1688191433527,0.22418946,30457.0,30456.0,0.70755345]
["bitfinex-derivatives","BTCF0:USTF0",1688191433720,0.19762733,30457.0,30456.0,0.72578314]
["bitfinex-derivatives","BTCF0:USTF0",1688191434336,0.21733033,30457.0,30456.0,0.72631595]
["bitfinex-derivatives","BTCF0:USTF0",1688191437227,0.21733033,30457.0,30456.0,1.08711595]
["bitfinex-derivatives","BTCF0:USTF0",1688191439923,0.22958415,30457.0,30456.0,1.08711595]
["bitfinex-derivatives","BTCF0:USTF0",1688191441231,0.22958515,30457.0,30456.0,1.08711595]
["bitfinex-derivatives","BTCF0:USTF0",1688191443844,0.01274637,30457.0,30456.0,1.08711595]
["bitfinex-derivatives","BTCF0:USTF0",1688191446139,0.20988115,30457.0,30456.0,1.08711595]
["bitfinex-derivatives","BTCF0:USTF0",1688191448144,0.01274637,30457.0,30456.0,1.08711595]
["bitfinex-derivatives","BTCF0:USTF0",1688191481659,0.01274637,30457.0,30456.0,0.73623681]
["bitfinex-derivatives","BTCF0:USTF0",1688191481965,0.03245037,30457.0,30456.0,0.73623681]
["bitfinex-derivatives","BTCF0:USTF0",1688191482164,0.03245037,30457.0,30456.0,0.75508626]
["bitfinex-derivatives","BTCF0:USTF0",1688191482366,0.03245037,30457.0,30456.0,0.77331595]
["bitfinex-derivatives","BTCF0:USTF0",1688191482770,0.01274637,30457.0,30456.0,0.77331595]
["bitfinex-derivatives","BTCF0:USTF0",1688191500377,0.01274637,30457.0,30456.0,0.75508626]
["bitfinex-derivatives","BTCF0:USTF0",1688191500975,0.01274637,30457.0,30456.0,0.77331595]
["bitfinex-derivatives","BTCF0:USTF0",1688191501779,0.01850142,30457.0,30456.0,0.77331595]
["bitfinex-derivatives","BTCF0:USTF0",1688191502077,0.00049255,30457.0,30456.0,0.77331595]
["bitfinex-derivatives","BTCF0:USTF0",1688191502277,0.01850327,30457.0,30456.0,0.77331595]
["bitfinex-derivatives","BTCF0:USTF0",1688191502478,0.00049255,30457.0,30456.0,0.77331595]
["bitfinex-derivatives","BTCF0:USTF0",1688191502671,0.01850759,30457.0,30456.0,0.77331595]
["bitfinex-derivatives","BTCF0:USTF0",1688191506282,0.01850759,30457.0,30456.0,0.75508626]
["bitfinex-derivatives","BTCF0:USTF0",1688191506978,0.01850759,30457.0,30456.0,0.77331595]
["bitfinex-derivatives","BTCF0:USTF0",1688191511681,0.01850759,30457.0,30456.0,0.73623681]
["bitfinex-derivatives","BTCF0:USTF0",1688191511978,0.01850759,30457.0,30456.0,0.77331595]
["bitfinex-derivatives","BTCF0:USTF0",1688191515884,0.01850759,30457.0,30456.0,0.7544665]
["bitfinex-derivatives","BTCF0:USTF0",1688191516081,0.01850759,30457.0,30456.0,0.75508626]
["bitfinex-derivatives","BTCF0:USTF0",1688191516586,0.01850759,30457.0,30456.0,0.77331595]
["bitfinex-derivatives","BTCF0:USTF0",1688191521983,0.01850759,30457.0,30456.0,0.83892841]
["bitfinex-derivatives","BTCF0:USTF0",1688191528799,0.4508071,30457.0,30456.0,0.35573281]
["bitfinex-derivatives","BTCF0:USTF0",1688191529287,0.4508071,30457.0,30456.0,0.37543781]
["bitfinex-derivatives","BTCF0:USTF0",1688191530298,0.39641159,30457.0,30456.0,0.37543781]
["bitfinex-derivatives","BTCF0:USTF0",1688191530701,0.38991159,30457.0,30456.0,0.37543781]
["bitfinex-derivatives","BTCF0:USTF0",1688191532404,0.38991159,30457.0,30456.0,0.374905]
["bitfinex-derivatives","BTCF0:USTF0",1688191554803,0.38991159,30457.0,30456.0,0.372105]
["bitfinex-derivatives","BTCF0:USTF0",1688191555008,0.39341159,30457.0,30456.0,0.372105]
["bitfinex-derivatives","BTCF0:USTF0",1688191555517,0.01850759,30457.0,30456.0,0.39033469]
["bitfinex-derivatives","BTCF0:USTF0",1688191556520,0.01850759,30457.0,30456.0,0.40918414]
["bitfinex-derivatives","BTCF0:USTF0",1688191557718,0.03821259,30457.0,30456.0,0.40918414]
["bitfinex-derivatives","BTCF0:USTF0",1688191558912,0.0926081,30457.0,30456.0,0.372105]
["bitfinex-derivatives","BTCF0:USTF0",1688191559815,0.03821259,30457.0,30456.0,0.39033469]
["bitfinex-derivatives","BTCF0:USTF0",1688191560414,0.03821259,30457.0,30456.0,0.40918414]
["bitfinex-derivatives","BTCF0:USTF0",1688191563616,0.03821259,30457.0,30456.0,0.39033469]
["bitfinex-derivatives","BTCF0:USTF0",1688191563818,0.03821259,30457.0,30456.0,0.372105]
["bitfinex-derivatives","BTCF0:USTF0",1688191566818,0.03821259,30457.0,30456.0,0.39033469]
["bitfinex-derivatives","BTCF0:USTF0",1688191567127,0.03821259,30457.0,30456.0,0.372105]
["bitfinex-derivatives","BTCF0:USTF0",1688191567720,0.03821259,30457.0,30456.0,0.40918414]
["bitfinex-derivatives","BTCF0:USTF0",1688191573727,0.23534737,30457.0,30456.0,0.40918414]
["bitfinex-derivatives","BTCF0:USTF0",1688191575331,0.23534737,30457.0,30456.0,0.39095445]
["bitfinex-derivatives","BTCF0:USTF0",1688191576422,0.03821259,30457.0,30456.0,0.39095445]
["bitfinex-derivatives","BTCF0:USTF0",1688191577029,0.23534737,30457.0,30456.0,0.39095445]
["bitfinex-derivatives","BTCF0:USTF0",1688191577230,0.23534737,30457.0,30456.0,0.40918414]
["bitfinex-derivatives","BTCF0:USTF0",1688191577730,0.23534737,30457.0,30456.0,0.372105]
["bitfinex-derivatives","BTCF0:USTF0",1688191578428,0.03821259,30457.0,30456.0,0.372105]
["bitfinex-derivatives","BTCF0:USTF0",1688191580133,0.03821259,30457.0,30456.0,0.39033469]
["bitfinex-derivatives","BTCF0:USTF0",1688191580539,0.03821259,30457.0,30456.0,0.39095445]
["bitfinex-derivatives","BTCF0:USTF0",1688191581435,0.03821259,30457.0,30456.0,0.40918414]
["bitfinex-derivatives","BTCF0:USTF0",1688191584727,0.03821259,30457.0,30456.0,0.39095445]
["bitfinex-derivatives","BTCF0:USTF0",1688191585631,0.03821259,30457.0,30456.0,0.40918414]
["bitfinex-derivatives","BTCF0:USTF0",1688191586743,0.03821259,30457.0,30456.0,0.39095445]
["bitfinex-derivatives","BTCF0:USTF0",1688191587739,0.03821259,30457.0,30456.0,0.40918414]
["bitfinex-derivatives","BTCF0:USTF0",1688191588042,0.03821259,30457.0,30456.0,0.39095445]
["bitfinex-derivatives","BTCF0:USTF0",1688191589040,0.03821259,30457.0,30456.0,0.372105]
["bitfinex-derivatives","BTCF0:USTF0",1688191589444,0.03821259,30457.0,30456.0,0.39095445]
["bitfinex-derivatives","BTCF0:USTF0",1688191589644,1.0,30456.0,30455.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688191589840,0.0065,30455.0,30448.0,0.06561246]
["bitfinex-derivatives","BTCF0:USTF0",1688191590042,0.716,30449.0,30447.0,0.06561246]
["bitfinex-derivatives","BTCF0:USTF0",1688191590239,0.39025945,30448.0,30447.0,0.06561246]
["bitfinex-derivatives","BTCF0:USTF0",1688191590542,0.39025945,30448.0,30446.0,0.50211869]
["bitfinex-derivatives","BTCF0:USTF0",1688191590543,0.39507105,30448.0,30446.0,0.423411]
["bitfinex-derivatives","BTCF0:USTF0",1688191590841,0.37404945,30447.0,30446.0,0.423411]
["bitfinex-derivatives","BTCF0:USTF0",1688191591042,0.39375945,30447.0,30446.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1688191591241,0.39857356,30447.0,30446.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1688191591440,0.39857356,30447.0,30446.0,0.423411]
["bitfinex-derivatives","BTCF0:USTF0",1688191591742,0.56287802,30447.0,30446.0,1.17422346]
["bitfinex-derivatives","BTCF0:USTF0",1688191592837,0.56287802,30447.0,30446.0,1.15451246]
["bitfinex-derivatives","BTCF0:USTF0",1688191594046,0.39857356,30447.0,30446.0,1.0889]
["bitfinex-derivatives","BTCF0:USTF0",1688191594539,0.39857356,30447.0,30446.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1688191595445,0.39857356,30447.0,30446.0,0.754911]
["bitfinex-derivatives","BTCF0:USTF0",1688191596647,0.39857356,30447.0,30446.0,0.82060291]
["bitfinex-derivatives","BTCF0:USTF0",1688191596947,0.39857356,30447.0,30446.0,0.754911]
["bitfinex-derivatives","BTCF0:USTF0",1688191598048,0.37972411,30447.0,30446.0,0.77314069]
["bitfinex-derivatives","BTCF0:USTF0",1688191598252,0.37972411,30447.0,30446.0,0.754911]
["bitfinex-derivatives","BTCF0:USTF0",1688191598645,0.37972411,30447.0,30446.0,0.77314069]
["bitfinex-derivatives","BTCF0:USTF0",1688191601445,0.39857356,30447.0,30446.0,0.754911]
["bitfinex-derivatives","BTCF0:USTF0",1688191603541,0.02452411,30447.0,30446.0,0.77325536]
["bitfinex-derivatives","BTCF0:USTF0",1688191603743,0.00481411,30447.0,30446.0,0.79148505]
["bitfinex-derivatives","BTCF0:USTF0",1688191603945,0.049276,30449.0,30446.0,1.14518505]
["bitfinex-derivatives","BTCF0:USTF0",1688191604152,0.049276,30449.0,30448.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688191604352,0.049276,30449.0,30448.0,0.39313969]
["bitfinex-derivatives","BTCF0:USTF0",1688191604651,0.049276,30449.0,30448.0,0.41148405]
["bitfinex-derivatives","BTCF0:USTF0",1688191607958,0.05405555,30449.0,30448.0,0.41148405]
["bitfinex-derivatives","BTCF0:USTF0",1688191615250,0.00477955,30449.0,30448.0,0.41148405]
["bitfinex-derivatives","BTCF0:USTF0",1688191616161,0.02448855,30449.0,30448.0,0.41148405]
["bitfinex-derivatives","BTCF0:USTF0",1688191617152,0.02448855,30449.0,30448.0,0.77228405]
["bitfinex-derivatives","BTCF0:USTF0",1688191617349,0.00477955,30449.0,30448.0,0.77228405]
["bitfinex-derivatives","BTCF0:USTF0",1688191625163,0.02448855,30449.0,30448.0,0.77228405]
["bitfinex-derivatives","BTCF0:USTF0",1688191627670,0.00477955,30449.0,30448.0,0.77228405]
["bitfinex-derivatives","BTCF0:USTF0",1688191631578,0.02448855,30449.0,30448.0,0.77228405]
["bitfinex-derivatives","BTCF0:USTF0",1688191633972,0.02448855,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191634173,0.02448855,30449.0,30448.0,1.19867183]
["bitfinex-derivatives","BTCF0:USTF0",1688191636377,0.00477955,30449.0,30448.0,1.19867183]
["bitfinex-derivatives","BTCF0:USTF0",1688191639770,0.00477955,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191641279,0.00477955,30449.0,30448.0,1.19864913]
["bitfinex-derivatives","BTCF0:USTF0",1688191646784,0.02448855,30449.0,30448.0,1.19864913]
["bitfinex-derivatives","BTCF0:USTF0",1688191648681,0.02448855,30449.0,30448.0,1.23150274]
["bitfinex-derivatives","BTCF0:USTF0",1688191653584,0.00477955,30449.0,30448.0,1.23150274]
["bitfinex-derivatives","BTCF0:USTF0",1688191653790,0.02448855,30449.0,30448.0,1.23150274]
["bitfinex-derivatives","BTCF0:USTF0",1688191663899,0.02448855,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191669395,0.02448855,30449.0,30448.0,1.19870815]
["bitfinex-derivatives","BTCF0:USTF0",1688191671291,0.02448855,30449.0,30448.0,1.23150274]
["bitfinex-derivatives","BTCF0:USTF0",1688191674107,0.02448855,30449.0,30448.0,0.87070274]
["bitfinex-derivatives","BTCF0:USTF0",1688191678805,0.02448855,30449.0,30448.0,0.83790105]
["bitfinex-derivatives","BTCF0:USTF0",1688191686308,0.02448855,30449.0,30448.0,0.87070274]
["bitfinex-derivatives","BTCF0:USTF0",1688191686511,0.00477955,30449.0,30448.0,0.87070274]
["bitfinex-derivatives","BTCF0:USTF0",1688191693711,0.00477955,30449.0,30448.0,0.87070504]
["bitfinex-derivatives","BTCF0:USTF0",1688191697217,0.00477955,30449.0,30448.0,1.23150504]
["bitfinex-derivatives","BTCF0:USTF0",1688191701919,0.00477955,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191702512,0.00477955,30449.0,30448.0,1.231492]
["bitfinex-derivatives","BTCF0:USTF0",1688191702712,0.00477955,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191708519,0.00477955,30449.0,30448.0,1.23147853]
["bitfinex-derivatives","BTCF0:USTF0",1688191708923,0.00477955,30449.0,30448.0,0.50987853]
["bitfinex-derivatives","BTCF0:USTF0",1688191709125,0.00477955,30449.0,30448.0,1.23147853]
["bitfinex-derivatives","BTCF0:USTF0",1688191710632,0.00477955,30449.0,30448.0,0.50987853]
["bitfinex-derivatives","BTCF0:USTF0",1688191711131,0.00477955,30449.0,30448.0,1.23147853]
["bitfinex-derivatives","BTCF0:USTF0",1688191716523,0.00477955,30449.0,30448.0,0.50987853]
["bitfinex-derivatives","BTCF0:USTF0",1688191716726,0.00477955,30449.0,30448.0,1.23147853]
["bitfinex-derivatives","BTCF0:USTF0",1688191716925,0.00477955,30449.0,30448.0,1.29880583]
["bitfinex-derivatives","BTCF0:USTF0",1688191719137,0.00477955,30449.0,30448.0,0.57720583]
["bitfinex-derivatives","BTCF0:USTF0",1688191719342,0.00477955,30449.0,30448.0,1.20041135]
["bitfinex-derivatives","BTCF0:USTF0",1688191723248,0.00477955,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191725839,0.0090571,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191729745,0.01239236,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191731551,0.01239236,30449.0,30448.0,1.23150006]
["bitfinex-derivatives","BTCF0:USTF0",1688191738352,0.01239236,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191738548,0.01239236,30449.0,30448.0,1.23150797]
["bitfinex-derivatives","BTCF0:USTF0",1688191738753,0.01239236,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191738957,0.01239236,30449.0,30448.0,1.48180619]
["bitfinex-derivatives","BTCF0:USTF0",1688191741854,0.01239236,30449.0,30448.0,1.2644235]
["bitfinex-derivatives","BTCF0:USTF0",1688191742158,0.01239236,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191746767,0.03210136,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191750270,0.01239236,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191750761,0.01239236,30449.0,30448.0,0.41148405]
["bitfinex-derivatives","BTCF0:USTF0",1688191750965,0.01239236,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191753872,0.01239236,30449.0,30448.0,1.2315156]
["bitfinex-derivatives","BTCF0:USTF0",1688191757065,0.01239236,30449.0,30448.0,0.5099156]
["bitfinex-derivatives","BTCF0:USTF0",1688191757266,0.01239236,30449.0,30448.0,1.2315156]
["bitfinex-derivatives","BTCF0:USTF0",1688191757762,0.03210136,30449.0,30448.0,1.2315156]
["bitfinex-derivatives","BTCF0:USTF0",1688191758762,0.03210136,30449.0,30448.0,0.5099156]
["bitfinex-derivatives","BTCF0:USTF0",1688191759069,0.03210136,30449.0,30448.0,1.2315156]
["bitfinex-derivatives","BTCF0:USTF0",1688191761462,0.03210136,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191761773,0.01239236,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191768878,0.01239236,30449.0,30448.0,1.2644235]
["bitfinex-derivatives","BTCF0:USTF0",1688191769985,0.01239236,30449.0,30448.0,1.48181124]
["bitfinex-derivatives","BTCF0:USTF0",1688191770173,0.01239236,30449.0,30448.0,0.76021124]
["bitfinex-derivatives","BTCF0:USTF0",1688191770372,0.01239236,30449.0,30448.0,1.2644235]
["bitfinex-derivatives","BTCF0:USTF0",1688191771274,0.01239236,30449.0,30448.0,1.48181104]
["bitfinex-derivatives","BTCF0:USTF0",1688191783891,0.01239236,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191787992,0.00761281,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191788185,0.01277017,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191789695,0.01277017,30449.0,30448.0,0.41148405]
["bitfinex-derivatives","BTCF0:USTF0",1688191789899,0.01277017,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191790100,0.01277017,30449.0,30448.0,0.41148405]
["bitfinex-derivatives","BTCF0:USTF0",1688191790394,0.01277017,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191791391,0.01277017,30449.0,30448.0,1.48181029]
["bitfinex-derivatives","BTCF0:USTF0",1688191793794,0.01277017,30449.0,30448.0,0.76021029]
["bitfinex-derivatives","BTCF0:USTF0",1688191793998,0.01277017,30449.0,30448.0,1.48181029]
["bitfinex-derivatives","BTCF0:USTF0",1688191796801,0.01277017,30449.0,30448.0,0.76021029]
["bitfinex-derivatives","BTCF0:USTF0",1688191797103,0.01277017,30449.0,30448.0,1.48181029]
["bitfinex-derivatives","BTCF0:USTF0",1688191798903,0.01277017,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191799893,0.01277017,30449.0,30448.0,0.41148405]
["bitfinex-derivatives","BTCF0:USTF0",1688191800206,0.01277017,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191805911,0.01773162,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191806408,0.01773162,30449.0,30448.0,1.48180966]
["bitfinex-derivatives","BTCF0:USTF0",1688191818720,0.01773162,30449.0,30448.0,0.76020966]
["bitfinex-derivatives","BTCF0:USTF0",1688191818919,0.01773162,30449.0,30448.0,1.48180966]
["bitfinex-derivatives","BTCF0:USTF0",1688191819602,0.01773162,30449.0,30448.0,0.76020966]
["bitfinex-derivatives","BTCF0:USTF0",1688191819802,0.01773162,30449.0,30448.0,1.48180966]
["bitfinex-derivatives","BTCF0:USTF0",1688191820210,0.01773162,30449.0,30448.0,0.76020966]
["bitfinex-derivatives","BTCF0:USTF0",1688191820411,0.01773162,30449.0,30448.0,1.48180966]
["bitfinex-derivatives","BTCF0:USTF0",1688191820915,0.01773162,30449.0,30448.0,0.76020966]
["bitfinex-derivatives","BTCF0:USTF0",1688191821305,0.01773162,30449.0,30448.0,1.48180966]
["bitfinex-derivatives","BTCF0:USTF0",1688191821616,0.01773162,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191822008,0.01773162,30449.0,30448.0,0.41148405]
["bitfinex-derivatives","BTCF0:USTF0",1688191822210,0.01773162,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191822517,0.01773162,30449.0,30448.0,0.41148405]
["bitfinex-derivatives","BTCF0:USTF0",1688191822721,0.01773162,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191825020,0.01773162,30449.0,30448.0,0.41148405]
["bitfinex-derivatives","BTCF0:USTF0",1688191825211,0.01773162,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191825518,0.01773162,30449.0,30448.0,0.41148405]
["bitfinex-derivatives","BTCF0:USTF0",1688191825720,0.01773162,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191827804,0.01773162,30449.0,30448.0,0.41148405]
["bitfinex-derivatives","BTCF0:USTF0",1688191828207,0.01773162,30449.0,30448.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191829015,0.01773162,30449.0,30448.0,0.76020761]
["bitfinex-derivatives","BTCF0:USTF0",1688191829220,0.01773162,30449.0,30448.0,1.48180761]
["bitfinex-derivatives","BTCF0:USTF0",1688191829421,0.02020166,30450.0,30449.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688191829719,0.0392111,30450.0,30449.0,0.76638305]
["bitfinex-derivatives","BTCF0:USTF0",1688191829908,0.0392111,30450.0,30449.0,1.09358305]
["bitfinex-derivatives","BTCF0:USTF0",1688191833916,0.0392111,30450.0,30449.0,1.81518305]
["bitfinex-derivatives","BTCF0:USTF0",1688191835919,0.0195021,30450.0,30449.0,1.81518305]
["bitfinex-derivatives","BTCF0:USTF0",1688191836223,0.0190273,30450.0,30449.0,2.1639005]
["bitfinex-derivatives","BTCF0:USTF0",1688191836426,0.48320612,30453.0,30449.0,1.81518305]
["bitfinex-derivatives","BTCF0:USTF0",1688191836611,0.16430612,30453.0,30452.0,0.734207]
["bitfinex-derivatives","BTCF0:USTF0",1688191837223,0.16430612,30453.0,30452.0,0.77078105]
["bitfinex-derivatives","BTCF0:USTF0",1688191837424,0.16430612,30453.0,30452.0,1.16757838]
["bitfinex-derivatives","BTCF0:USTF0",1688191838421,0.16430612,30453.0,30452.0,1.10198105]
["bitfinex-derivatives","BTCF0:USTF0",1688191839527,0.16430612,30453.0,30452.0,0.74118105]
["bitfinex-derivatives","BTCF0:USTF0",1688191839713,0.16430612,30453.0,30452.0,1.46278105]
["bitfinex-derivatives","BTCF0:USTF0",1688191842126,0.16430612,30454.0,30452.0,1.52837838]
["bitfinex-derivatives","BTCF0:USTF0",1688191842425,0.16430612,30454.0,30453.0,0.39325136]
["bitfinex-derivatives","BTCF0:USTF0",1688191842626,0.16430612,30454.0,30453.0,0.41148105]
["bitfinex-derivatives","BTCF0:USTF0",1688191842826,0.16430612,30454.0,30453.0,0.77228105]
["bitfinex-derivatives","BTCF0:USTF0",1688191843631,0.17888284,30454.0,30453.0,0.77228105]
["bitfinex-derivatives","BTCF0:USTF0",1688191844930,0.19858884,30454.0,30453.0,0.77228105]
["bitfinex-derivatives","BTCF0:USTF0",1688191848020,0.19858884,30454.0,30453.0,0.41148105]
["bitfinex-derivatives","BTCF0:USTF0",1688191848222,0.19858884,30454.0,30453.0,0.77228105]
["bitfinex-derivatives","BTCF0:USTF0",1688191851934,0.03428272,30454.0,30453.0,0.77228105]
["bitfinex-derivatives","BTCF0:USTF0",1688191852428,0.19847,30454.0,30453.0,0.77228105]
["bitfinex-derivatives","BTCF0:USTF0",1688191858945,0.03428272,30454.0,30453.0,0.77228105]
["bitfinex-derivatives","BTCF0:USTF0",1688191859138,0.03428272,30454.0,30453.0,0.41148105]
["bitfinex-derivatives","BTCF0:USTF0",1688191859443,0.03428272,30454.0,30453.0,1.13308105]
["bitfinex-derivatives","BTCF0:USTF0",1688191861061,0.19847,30454.0,30453.0,1.13308105]
["bitfinex-derivatives","BTCF0:USTF0",1688191861350,0.19847,30454.0,30453.0,1.11473669]
["bitfinex-derivatives","BTCF0:USTF0",1688191861559,0.19847,30454.0,30453.0,0.75393669]
["bitfinex-derivatives","BTCF0:USTF0",1688191861753,0.19847,30454.0,30453.0,0.73422969]
["bitfinex-derivatives","BTCF0:USTF0",1688191861953,0.19847,30454.0,30453.0,0.77228405]
["bitfinex-derivatives","BTCF0:USTF0",1688191864357,0.03428272,30454.0,30453.0,0.77228405]
["bitfinex-derivatives","BTCF0:USTF0",1688191866370,0.03428272,30454.0,30453.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191868265,0.19847,30454.0,30453.0,1.09651]
["bitfinex-derivatives","BTCF0:USTF0",1688191868868,0.21731945,30454.0,30453.0,1.09651]
["bitfinex-derivatives","BTCF0:USTF0",1688191870463,0.19847,30454.0,30453.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191873166,0.21731945,30454.0,30453.0,1.09651]
["bitfinex-derivatives","BTCF0:USTF0",1688191873668,0.19847,30454.0,30453.0,1.11473969]
["bitfinex-derivatives","BTCF0:USTF0",1688191874073,0.03428272,30454.0,30453.0,1.11473969]
["bitfinex-derivatives","BTCF0:USTF0",1688191874970,0.03428272,30454.0,30453.0,1.13308405]
["bitfinex-derivatives","BTCF0:USTF0",1688191876064,0.03428272,30454.0,30453.0,1.11337405]
["bitfinex-derivatives","BTCF0:USTF0",1688191876270,0.03428272,30454.0,30453.0,1.13308005]
["bitfinex-derivatives","BTCF0:USTF0",1688191880077,0.03428272,30454.0,30453.0,0.77228005]
["bitfinex-derivatives","BTCF0:USTF0",1688191880878,0.03428272,30454.0,30453.0,1.10088005]
["bitfinex-derivatives","BTCF0:USTF0",1688191881372,0.03428272,30454.0,30453.0,1.08253569]
["bitfinex-derivatives","BTCF0:USTF0",1688191882371,0.03428272,30454.0,30453.0,1.10088005]
["bitfinex-derivatives","BTCF0:USTF0",1688191883881,0.03428272,30454.0,30453.0,1.08253569]
["bitfinex-derivatives","BTCF0:USTF0",1688191884566,0.03428272,30454.0,30453.0,1.064306]
["bitfinex-derivatives","BTCF0:USTF0",1688191884766,0.05313217,30454.0,30453.0,1.064306]
["bitfinex-derivatives","BTCF0:USTF0",1688191886186,0.05313217,30454.0,30453.0,1.08253569]
["bitfinex-derivatives","BTCF0:USTF0",1688191886788,0.03428272,30454.0,30453.0,1.10088005]
["bitfinex-derivatives","BTCF0:USTF0",1688191889384,0.03428272,30454.0,30453.0,1.08265036]
["bitfinex-derivatives","BTCF0:USTF0",1688191889765,0.03428272,30454.0,30453.0,1.10088005]
["bitfinex-derivatives","BTCF0:USTF0",1688191889971,0.03428272,30454.0,30453.0,1.064306]
["bitfinex-derivatives","BTCF0:USTF0",1688191890574,0.05313217,30454.0,30453.0,1.08253569]
["bitfinex-derivatives","BTCF0:USTF0",1688191891788,0.03428272,30454.0,30453.0,1.08253569]
["bitfinex-derivatives","BTCF0:USTF0",1688191892290,0.03428272,30454.0,30453.0,1.10088005]
["bitfinex-derivatives","BTCF0:USTF0",1688191898388,0.19853413,30454.0,30453.0,1.10088005]
["bitfinex-derivatives","BTCF0:USTF0",1688191898794,0.03428272,30454.0,30453.0,1.10088005]
["bitfinex-derivatives","BTCF0:USTF0",1688191899578,0.17882856,30454.0,30453.0,1.10088005]
["bitfinex-derivatives","BTCF0:USTF0",1688191904694,0.19853456,30454.0,30453.0,1.10088005]
["bitfinex-derivatives","BTCF0:USTF0",1688191909897,0.19853456,30454.0,30453.0,0.74008005]
["bitfinex-derivatives","BTCF0:USTF0",1688191910096,0.19853456,30454.0,30453.0,1.10088005]
["bitfinex-derivatives","BTCF0:USTF0",1688191910690,0.17882856,30454.0,30453.0,1.10088005]
["bitfinex-derivatives","BTCF0:USTF0",1688191911491,0.01457672,30454.0,30453.0,1.10088005]
["bitfinex-derivatives","BTCF0:USTF0",1688191914903,0.00049257,30456.0,30453.0,1.10088005]
["bitfinex-derivatives","BTCF0:USTF0",1688191915102,0.00049257,30456.0,30455.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688191915304,0.00049257,30456.0,30455.0,0.374605]
["bitfinex-derivatives","BTCF0:USTF0",1688191915704,0.00049257,30456.0,30455.0,0.41117905]
["bitfinex-derivatives","BTCF0:USTF0",1688191918009,0.02019657,30456.0,30455.0,0.41117905]
["bitfinex-derivatives","BTCF0:USTF0",1688191921902,0.03498072,30456.0,30455.0,0.41117905]
["bitfinex-derivatives","BTCF0:USTF0",1688191922209,0.03498072,30456.0,30455.0,0.39283469]
["bitfinex-derivatives","BTCF0:USTF0",1688191923306,0.03498072,30456.0,30455.0,0.41117905]
["bitfinex-derivatives","BTCF0:USTF0",1688191928809,0.03498072,30456.0,30455.0,0.77197905]
["bitfinex-derivatives","BTCF0:USTF0",1688191941331,0.03498072,30456.0,30455.0,0.75363469]
["bitfinex-derivatives","BTCF0:USTF0",1688191941533,0.05383017,30456.0,30455.0,0.735405]
["bitfinex-derivatives","BTCF0:USTF0",1688191942138,0.05383017,30456.0,30455.0,0.75363469]
["bitfinex-derivatives","BTCF0:USTF0",1688191944144,0.03498072,30456.0,30455.0,0.75363469]
["bitfinex-derivatives","BTCF0:USTF0",1688191944333,0.03498072,30456.0,30455.0,0.77197905]
["bitfinex-derivatives","BTCF0:USTF0",1688191960168,0.03919674,30456.0,30455.0,0.77197905]
["bitfinex-derivatives","BTCF0:USTF0",1688191974973,0.03919674,30456.0,30455.0,0.41117905]
["bitfinex-derivatives","BTCF0:USTF0",1688191975165,0.03919674,30456.0,30455.0,0.77197905]
["bitfinex-derivatives","BTCF0:USTF0",1688191984379,0.05804619,30456.0,30455.0,0.75363469]
["bitfinex-derivatives","BTCF0:USTF0",1688191985482,0.03919674,30456.0,30455.0,0.77197905]
["bitfinex-derivatives","BTCF0:USTF0",1688191995089,0.03919674,30456.0,30455.0,0.41117905]
["bitfinex-derivatives","BTCF0:USTF0",1688191995295,0.03919674,30456.0,30455.0,0.77197905]
["bitfinex-derivatives","BTCF0:USTF0",1688191997091,0.03919674,30456.0,30455.0,0.41117905]
["bitfinex-derivatives","BTCF0:USTF0",1688191997289,0.03919674,30456.0,30455.0,0.77197905]
["bitfinex-derivatives","BTCF0:USTF0",1688191998689,0.05804619,30456.0,30455.0,0.75363469]
["bitfinex-derivatives","BTCF0:USTF0",1688192000194,0.03919674,30456.0,30455.0,0.75363469]
["bitfinex-derivatives","BTCF0:USTF0",1688192000396,0.03919674,30456.0,30455.0,1.06683469]
["bitfinex-derivatives","BTCF0:USTF0",1688192003082,0.03919674,30456.0,30455.0,0.70603469]
["bitfinex-derivatives","BTCF0:USTF0",1688192003282,0.03919674,30456.0,30455.0,1.06683469]
["bitfinex-derivatives","BTCF0:USTF0",1688192003800,0.03919674,30456.0,30455.0,0.70603469]
["bitfinex-derivatives","BTCF0:USTF0",1688192004002,0.03919674,30456.0,30455.0,1.06683469]
["bitfinex-derivatives","BTCF0:USTF0",1688192006587,0.23635195,30456.0,30455.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1688192006788,0.23635195,30456.0,30455.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688192007094,0.2552014,30456.0,30455.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688192009207,0.05804619,30456.0,30455.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688192010098,0.03919674,30456.0,30455.0,0.374605]
["bitfinex-derivatives","BTCF0:USTF0",1688192010900,0.03919674,30456.0,30455.0,0.39283469]
["bitfinex-derivatives","BTCF0:USTF0",1688192011405,0.05804619,30456.0,30455.0,0.374605]
["bitfinex-derivatives","BTCF0:USTF0",1688192013099,0.03919674,30456.0,30455.0,0.39283469]
["bitfinex-derivatives","BTCF0:USTF0",1688192013505,0.03919674,30456.0,30455.0,0.374605]
["bitfinex-derivatives","BTCF0:USTF0",1688192015793,0.03919674,30456.0,30455.0,0.39283469]
["bitfinex-derivatives","BTCF0:USTF0",1688192015995,0.03919674,30456.0,30455.0,0.41117905]
["bitfinex-derivatives","BTCF0:USTF0",1688192019609,0.03919674,30456.0,30455.0,0.39294936]
["bitfinex-derivatives","BTCF0:USTF0",1688192019910,0.03919674,30456.0,30455.0,0.41117905]
["bitfinex-derivatives","BTCF0:USTF0",1688192020904,0.03919674,30456.0,30455.0,0.374605]
["bitfinex-derivatives","BTCF0:USTF0",1688192022205,0.03919674,30456.0,30455.0,0.39283469]
["bitfinex-derivatives","BTCF0:USTF0",1688192022714,0.03919674,30456.0,30455.0,0.374605]
["bitfinex-derivatives","BTCF0:USTF0",1688192024308,0.03919674,30456.0,30455.0,0.39283469]
["bitfinex-derivatives","BTCF0:USTF0",1688192025306,0.03919674,30456.0,30455.0,0.374605]
["bitfinex-derivatives","BTCF0:USTF0",1688192027927,0.03919674,30456.0,30455.0,0.39283469]
["bitfinex-derivatives","BTCF0:USTF0",1688192030921,0.03919674,30456.0,30455.0,0.69873469]
["bitfinex-derivatives","BTCF0:USTF0",1688192032920,0.03919674,30456.0,30455.0,0.71707905]
["bitfinex-derivatives","BTCF0:USTF0",1688192035812,0.03919674,30456.0,30455.0,0.69873469]
["bitfinex-derivatives","BTCF0:USTF0",1688192036525,0.03919674,30456.0,30455.0,0.71707905]
["bitfinex-derivatives","BTCF0:USTF0",1688192040229,0.03919674,30456.0,30455.0,0.69873469]
["bitfinex-derivatives","BTCF0:USTF0",1688192040726,0.03919674,30456.0,30455.0,0.680505]
["bitfinex-derivatives","BTCF0:USTF0",1688192041027,0.18176174,30456.0,30455.0,1.14347638]
["bitfinex-derivatives","BTCF0:USTF0",1688192041327,0.01752339,30456.0,30455.0,1.14347638]
["bitfinex-derivatives","BTCF0:USTF0",1688192042015,0.18176174,30456.0,30455.0,1.14347638]
["bitfinex-derivatives","BTCF0:USTF0",1688192042212,0.01752339,30456.0,30455.0,1.07787905]
["bitfinex-derivatives","BTCF0:USTF0",1688192042625,0.16423835,30456.0,30455.0,1.07787905]
["bitfinex-derivatives","BTCF0:USTF0",1688192043127,0.18188318,30456.0,30455.0,1.07787905]
["bitfinex-derivatives","BTCF0:USTF0",1688192044121,0.01764483,30456.0,30455.0,1.07787905]
["bitfinex-derivatives","BTCF0:USTF0",1688192045533,0.03734883,30456.0,30455.0,1.07787905]
["bitfinex-derivatives","BTCF0:USTF0",1688192046522,0.20158718,30456.0,30455.0,1.07787905]
["bitfinex-derivatives","BTCF0:USTF0",1688192048628,0.20158718,30456.0,30455.0,1.041305]
["bitfinex-derivatives","BTCF0:USTF0",1688192048930,0.03734883,30456.0,30455.0,1.05953469]
["bitfinex-derivatives","BTCF0:USTF0",1688192049829,0.03734883,30456.0,30455.0,1.07787905]
["bitfinex-derivatives","BTCF0:USTF0",1688192054132,0.20150238,30456.0,30455.0,1.07787905]
["bitfinex-derivatives","BTCF0:USTF0",1688192054331,0.20150238,30456.0,30455.0,1.05964936]
["bitfinex-derivatives","BTCF0:USTF0",1688192055534,0.22035183,30456.0,30455.0,1.07787905]
["bitfinex-derivatives","BTCF0:USTF0",1688192056733,0.22035183,30456.0,30455.0,1.05953469]
["bitfinex-derivatives","BTCF0:USTF0",1688192058233,0.22035183,30456.0,30455.0,1.041305]
["bitfinex-derivatives","BTCF0:USTF0",1688192058632,0.22035183,30456.0,30455.0,1.05953469]
["bitfinex-derivatives","BTCF0:USTF0",1688192062528,0.22035183,30456.0,30455.0,1.041305]
["bitfinex-derivatives","BTCF0:USTF0",1688192064041,0.20150238,30456.0,30455.0,1.07787905]
["bitfinex-derivatives","BTCF0:USTF0",1688192064537,0.20150238,30456.0,30455.0,1.05953469]
["bitfinex-derivatives","BTCF0:USTF0",1688192065334,0.22035183,30456.0,30455.0,1.05953469]
["bitfinex-derivatives","BTCF0:USTF0",1688192065536,0.22035183,30456.0,30455.0,1.041305]
["bitfinex-derivatives","BTCF0:USTF0",1688192065840,0.22035183,30456.0,30455.0,1.05953469]
["bitfinex-derivatives","BTCF0:USTF0",1688192066136,0.22035183,30456.0,30455.0,1.041305]
["bitfinex-derivatives","BTCF0:USTF0",1688192066639,0.22035183,30456.0,30455.0,1.05953469]
["bitfinex-derivatives","BTCF0:USTF0",1688192067038,0.22035183,30456.0,30455.0,0.69873469]
["bitfinex-derivatives","BTCF0:USTF0",1688192067241,0.22035183,30456.0,30455.0,1.05953469]
["bitfinex-derivatives","BTCF0:USTF0",1688192069136,0.05619828,30456.0,30455.0,1.05953469]
["bitfinex-derivatives","BTCF0:USTF0",1688192069440,0.05619828,30456.0,30455.0,0.69873469]
["bitfinex-derivatives","BTCF0:USTF0",1688192069841,0.05619828,30456.0,30455.0,1.05953469]
["bitfinex-derivatives","BTCF0:USTF0",1688192070546,0.05619828,30456.0,30455.0,0.69873469]
["bitfinex-derivatives","BTCF0:USTF0",1688192070737,0.05619828,30456.0,30455.0,1.05953469]
["bitfinex-derivatives","BTCF0:USTF0",1688192070939,0.05619828,30456.0,30455.0,0.69873469]
["bitfinex-derivatives","BTCF0:USTF0",1688192071133,0.05619828,30456.0,30455.0,1.05953469]
["bitfinex-derivatives","BTCF0:USTF0",1688192073430,0.05619828,30456.0,30455.0,0.69873469]
["bitfinex-derivatives","BTCF0:USTF0",1688192073630,0.05619828,30456.0,30455.0,1.05953469]
["bitfinex-derivatives","BTCF0:USTF0",1688192074029,0.03734883,30456.0,30455.0,1.05953469]
["bitfinex-derivatives","BTCF0:USTF0",1688192074441,0.03734883,30456.0,30455.0,0.69873469]
["bitfinex-derivatives","BTCF0:USTF0",1688192074644,0.03734883,30456.0,30455.0,1.05953469]
["bitfinex-derivatives","BTCF0:USTF0",1688192075344,0.05619828,30456.0,30455.0,1.041305]
["bitfinex-derivatives","BTCF0:USTF0",1688192076147,0.05619828,30456.0,30455.0,1.05953469]
["bitfinex-derivatives","BTCF0:USTF0",1688192077737,0.05619828,30456.0,30455.0,1.041305]
["bitfinex-derivatives","BTCF0:USTF0",1688192078048,0.05619828,30456.0,30455.0,1.05953469]
["bitfinex-derivatives","BTCF0:USTF0",1688192078351,0.03734883,30456.0,30455.0,1.05953469]
["bitfinex-derivatives","BTCF0:USTF0",1688192078541,0.03734883,30456.0,30455.0,1.07787905]
["bitfinex-derivatives","BTCF0:USTF0",1688192079741,0.05619828,30456.0,30452.0,0.0852783]
["bitfinex-derivatives","BTCF0:USTF0",1688192079937,0.16421759,30453.0,30452.0,0.0852783]
["bitfinex-derivatives","BTCF0:USTF0",1688192080249,0.03745752,30453.0,30452.0,0.7514783]
["bitfinex-derivatives","BTCF0:USTF0",1688192080443,0.05630697,30453.0,30452.0,0.7514783]
["bitfinex-derivatives","BTCF0:USTF0",1688192083446,0.05630697,30453.0,30452.0,0.76970799]
["bitfinex-derivatives","BTCF0:USTF0",1688192083847,0.03745752,30453.0,30452.0,0.78805235]
["bitfinex-derivatives","BTCF0:USTF0",1688192090952,0.03745752,30453.0,30452.0,0.85364968]
["bitfinex-derivatives","BTCF0:USTF0",1688192091859,0.03745752,30453.0,30452.0,0.78805235]
["bitfinex-derivatives","BTCF0:USTF0",1688192093575,0.03745752,30453.0,30452.0,1.14885235]
["bitfinex-derivatives","BTCF0:USTF0",1688192097976,0.03745752,30453.0,30452.0,0.78805235]
["bitfinex-derivatives","BTCF0:USTF0",1688192098284,0.03745752,30453.0,30452.0,1.14885235]
["bitfinex-derivatives","BTCF0:USTF0",1688192099172,0.03745752,30453.0,30452.0,1.21444968]
["bitfinex-derivatives","BTCF0:USTF0",1688192099173,0.01775052,30453.0,30452.0,1.21444968]
["bitfinex-derivatives","BTCF0:USTF0",1688192099967,0.049267,30454.0,30452.0,1.21444968]
["bitfinex-derivatives","BTCF0:USTF0",1688192100176,0.049267,30454.0,30453.0,0.39177405]
["bitfinex-derivatives","BTCF0:USTF0",1688192100379,0.049267,30454.0,30453.0,0.41148105]
["bitfinex-derivatives","BTCF0:USTF0",1688192100768,0.22333459,30455.0,30453.0,0.41148105]
["bitfinex-derivatives","BTCF0:USTF0",1688192100968,0.059117,30455.0,30454.0,0.39147405]
["bitfinex-derivatives","BTCF0:USTF0",1688192101264,0.059117,30455.0,30454.0,0.41118005]
["bitfinex-derivatives","BTCF0:USTF0",1688192101669,0.059117,30455.0,30454.0,0.39295036]
["bitfinex-derivatives","BTCF0:USTF0",1688192102081,0.076974,30455.0,30454.0,0.39295036]
["bitfinex-derivatives","BTCF0:USTF0",1688192102580,0.13136951,30455.0,30454.0,0.374606]
["bitfinex-derivatives","BTCF0:USTF0",1688192103366,0.076974,30455.0,30454.0,0.39283569]
["bitfinex-derivatives","BTCF0:USTF0",1688192103780,0.076974,30455.0,30454.0,0.37312969]
["bitfinex-derivatives","BTCF0:USTF0",1688192103972,0.076974,30455.0,30454.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688192104279,0.09582345,30455.0,30454.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688192105579,0.09582345,30455.0,30454.0,0.39283569]
["bitfinex-derivatives","BTCF0:USTF0",1688192106085,0.076974,30455.0,30454.0,0.39283569]
["bitfinex-derivatives","BTCF0:USTF0",1688192107077,0.09582345,30455.0,30454.0,0.39283569]
["bitfinex-derivatives","BTCF0:USTF0",1688192108585,0.076974,30455.0,30454.0,0.39283569]
["bitfinex-derivatives","BTCF0:USTF0",1688192109385,0.076974,30455.0,30454.0,0.41118005]
["bitfinex-derivatives","BTCF0:USTF0",1688192109581,0.076974,30455.0,30454.0,0.39283569]
["bitfinex-derivatives","BTCF0:USTF0",1688192109985,0.076974,30455.0,30454.0,0.41118005]
["bitfinex-derivatives","BTCF0:USTF0",1688192111889,0.09582345,30455.0,30454.0,0.39283569]
["bitfinex-derivatives","BTCF0:USTF0",1688192112490,0.076974,30455.0,30454.0,0.39283569]
["bitfinex-derivatives","BTCF0:USTF0",1688192113490,0.037562,30455.0,30454.0,0.41118005]
["bitfinex-derivatives","BTCF0:USTF0",1688192115181,0.20176689,30455.0,30454.0,0.41118005]
["bitfinex-derivatives","BTCF0:USTF0",1688192116190,0.20176689,30455.0,30454.0,0.77198005]
["bitfinex-derivatives","BTCF0:USTF0",1688192120986,0.20176689,30455.0,30454.0,0.41118005]
["bitfinex-derivatives","BTCF0:USTF0",1688192121187,0.20176689,30455.0,30454.0,0.77198005]
["bitfinex-derivatives","BTCF0:USTF0",1688192121889,0.037562,30455.0,30454.0,0.77198005]
["bitfinex-derivatives","BTCF0:USTF0",1688192126001,0.037562,30455.0,30454.0,0.75363569]
["bitfinex-derivatives","BTCF0:USTF0",1688192128499,0.037562,30455.0,30454.0,0.77198005]
["bitfinex-derivatives","BTCF0:USTF0",1688192129299,0.20180452,30455.0,30454.0,0.77198005]
["bitfinex-derivatives","BTCF0:USTF0",1688192130094,0.037562,30455.0,30454.0,0.77198005]
["bitfinex-derivatives","BTCF0:USTF0",1688192131989,0.20180539,30455.0,30454.0,0.77198005]
["bitfinex-derivatives","BTCF0:USTF0",1688192136006,0.20180539,30455.0,30454.0,0.735406]
["bitfinex-derivatives","BTCF0:USTF0",1688192136601,0.20180539,30455.0,30454.0,0.75363569]
["bitfinex-derivatives","BTCF0:USTF0",1688192136901,0.037562,30455.0,30454.0,0.77198005]
["bitfinex-derivatives","BTCF0:USTF0",1688192138102,0.037562,30455.0,30454.0,0.41118005]
["bitfinex-derivatives","BTCF0:USTF0",1688192138404,0.037562,30455.0,30454.0,0.77198005]
["bitfinex-derivatives","BTCF0:USTF0",1688192144298,0.20180428,30455.0,30454.0,0.77198005]
["bitfinex-derivatives","BTCF0:USTF0",1688192146907,0.20180428,30455.0,30454.0,0.75375036]
["bitfinex-derivatives","BTCF0:USTF0",1688192147103,0.20180428,30455.0,30454.0,0.77198005]
["bitfinex-derivatives","BTCF0:USTF0",1688192147306,0.20180428,30455.0,30454.0,0.75375036]
["bitfinex-derivatives","BTCF0:USTF0",1688192147702,0.20180428,30455.0,30454.0,0.77198005]
["bitfinex-derivatives","BTCF0:USTF0",1688192148408,0.20180428,30455.0,30454.0,0.75227405]
["bitfinex-derivatives","BTCF0:USTF0",1688192149605,0.037562,30455.0,30454.0,0.75227405]
["bitfinex-derivatives","BTCF0:USTF0",1688192149909,0.037562,30455.0,30454.0,0.73404436]
["bitfinex-derivatives","BTCF0:USTF0",1688192150105,0.037562,30455.0,30454.0,0.75227405]
["bitfinex-derivatives","BTCF0:USTF0",1688192150416,0.037562,30455.0,30454.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1688192150808,0.037562,30455.0,30454.0,0.75227405]
["bitfinex-derivatives","BTCF0:USTF0",1688192151202,0.05641145,30455.0,30454.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1688192152809,0.037562,30455.0,30454.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1688192155415,0.037562,30455.0,30454.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688192160220,0.05641145,30455.0,30454.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688192162324,0.037562,30455.0,30454.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688192163320,0.037562,30455.0,30454.0,0.37324436]
["bitfinex-derivatives","BTCF0:USTF0",1688192163628,0.037562,30455.0,30448.0,0.098396]
["bitfinex-derivatives","BTCF0:USTF0",1688192163629,0.45241886,30455.0,30448.0,0.098396]
["bitfinex-derivatives","BTCF0:USTF0",1688192163827,0.716,30449.0,30448.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688192164011,0.75455845,30449.0,30448.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688192164217,0.39375845,30449.0,30448.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688192164830,0.03855845,30449.0,30448.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688192166230,0.04505845,30449.0,30448.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688192168726,0.03855845,30449.0,30448.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688192174832,0.39375845,30449.0,30448.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688192177124,0.40022906,30449.0,30448.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688192194944,0.39832906,30449.0,30448.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688192195643,0.39832906,30449.0,30447.0,0.38198054]
["bitfinex-derivatives","BTCF0:USTF0",1688192195828,0.371709,30448.0,30447.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688192196032,0.39708058,30448.0,30447.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688192208447,0.03856145,30447.0,30446.0,0.34092876]
["bitfinex-derivatives","BTCF0:USTF0",1688192208642,0.39376145,30447.0,30446.0,0.69332876]
["bitfinex-derivatives","BTCF0:USTF0",1688192208839,0.40031829,30447.0,30446.0,0.69332876]
["bitfinex-derivatives","BTCF0:USTF0",1688192211849,0.76111829,30447.0,30446.0,0.69332876]
["bitfinex-derivatives","BTCF0:USTF0",1688192213645,0.40031829,30447.0,30446.0,0.69332876]
["bitfinex-derivatives","BTCF0:USTF0",1688192213846,0.76111829,30447.0,30446.0,0.69332876]
["bitfinex-derivatives","BTCF0:USTF0",1688192214857,0.75761829,30447.0,30446.0,0.34092876]
["bitfinex-derivatives","BTCF0:USTF0",1688192216861,0.75761829,30447.0,30446.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1688192220660,0.75761829,30447.0,30445.0,0.00049264]
["bitfinex-derivatives","BTCF0:USTF0",1688192220857,0.37214945,30446.0,30445.0,0.00049264]
["bitfinex-derivatives","BTCF0:USTF0",1688192221057,0.39845098,30446.0,30445.0,0.00049264]
["bitfinex-derivatives","BTCF0:USTF0",1688192223763,0.38610153,30446.0,30441.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1688192223973,0.01884945,30445.0,30442.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1688192224163,0.7141,30443.0,30442.0,0.32896448]
["bitfinex-derivatives","BTCF0:USTF0",1688192224365,0.75266145,30443.0,30442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688192224555,0.75266145,30443.0,30439.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1688192224756,0.716,30440.0,30439.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1688192225066,0.75456345,30440.0,30438.0,0.00049275]
["bitfinex-derivatives","BTCF0:USTF0",1688192225262,0.3552,30439.0,30438.0,0.32469275]
["bitfinex-derivatives","BTCF0:USTF0",1688192225469,0.39376345,30439.0,30438.0,0.32469275]
["bitfinex-derivatives","BTCF0:USTF0",1688192226165,0.39376345,30439.0,30438.0,0.35122838]
["bitfinex-derivatives","BTCF0:USTF0",1688192230363,0.39376345,30439.0,30438.0,0.32469275]
["bitfinex-derivatives","BTCF0:USTF0",1688192232171,0.39376345,30439.0,30438.0,0.33202484]
["bitfinex-derivatives","BTCF0:USTF0",1688192240284,0.75456345,30439.0,30438.0,0.33202484]
["bitfinex-derivatives","BTCF0:USTF0",1688192244677,0.39376345,30439.0,30438.0,0.33202484]
["bitfinex-derivatives","BTCF0:USTF0",1688192244886,0.75456345,30439.0,30438.0,0.33202484]
["bitfinex-derivatives","BTCF0:USTF0",1688192250695,0.735714,30439.0,30438.0,0.33202484]
["bitfinex-derivatives","BTCF0:USTF0",1688192250987,0.735714,30439.0,30438.0,0.3503692]
["bitfinex-derivatives","BTCF0:USTF0",1688192253692,0.374914,30439.0,30438.0,0.33202484]
["bitfinex-derivatives","BTCF0:USTF0",1688192254192,0.39376345,30439.0,30438.0,0.33202484]
["bitfinex-derivatives","BTCF0:USTF0",1688192254987,0.39376345,30439.0,30438.0,0.68722484]
["bitfinex-derivatives","BTCF0:USTF0",1688192255785,0.374914,30439.0,30438.0,0.68722484]
["bitfinex-derivatives","BTCF0:USTF0",1688192256876,0.374914,30439.0,30438.0,0.33202484]
["bitfinex-derivatives","BTCF0:USTF0",1688192257383,0.39376345,30439.0,30438.0,0.33202484]
["bitfinex-derivatives","BTCF0:USTF0",1688192262795,0.39376345,30439.0,30438.0,0.35173984]
["bitfinex-derivatives","BTCF0:USTF0",1688192268597,0.374914,30439.0,30438.0,0.36996953]
["bitfinex-derivatives","BTCF0:USTF0",1688192268896,0.374914,30439.0,30438.0,0.35173984]
["bitfinex-derivatives","BTCF0:USTF0",1688192271795,0.39376345,30439.0,30438.0,0.35173984]
["bitfinex-derivatives","BTCF0:USTF0",1688192272294,0.374914,30439.0,30438.0,0.36996953]
["bitfinex-derivatives","BTCF0:USTF0",1688192272690,0.374914,30439.0,30438.0,0.73076953]
["bitfinex-derivatives","BTCF0:USTF0",1688192272892,0.374914,30439.0,30438.0,0.74911389]
["bitfinex-derivatives","BTCF0:USTF0",1688192273297,0.39376345,30439.0,30438.0,0.71253984]
["bitfinex-derivatives","BTCF0:USTF0",1688192273498,0.39376345,30439.0,30438.0,0.73076953]
["bitfinex-derivatives","BTCF0:USTF0",1688192273691,0.39376345,30439.0,30438.0,0.74911389]
["bitfinex-derivatives","BTCF0:USTF0",1688192273893,0.374914,30439.0,30438.0,0.74911389]
["bitfinex-derivatives","BTCF0:USTF0",1688192274897,0.374914,30439.0,30438.0,1.10431389]
["bitfinex-derivatives","BTCF0:USTF0",1688192276097,0.374914,30439.0,30438.0,1.08596953]
["bitfinex-derivatives","BTCF0:USTF0",1688192277801,0.019714,30439.0,30438.0,1.08596953]
["bitfinex-derivatives","BTCF0:USTF0",1688192277992,0.374914,30439.0,30438.0,1.10431389]
["bitfinex-derivatives","BTCF0:USTF0",1688192279199,0.374914,30439.0,30438.0,1.11091389]
["bitfinex-derivatives","BTCF0:USTF0",1688192279397,0.374914,30439.0,30438.0,1.20930989]
["bitfinex-derivatives","BTCF0:USTF0",1688192279607,0.414342,30442.0,30438.0,1.20780989]
["bitfinex-derivatives","BTCF0:USTF0",1688192279894,0.019714,30441.0,30439.0,0.13497005]
["bitfinex-derivatives","BTCF0:USTF0",1688192280104,0.019714,30441.0,30440.0,0.38068037]
["bitfinex-derivatives","BTCF0:USTF0",1688192280300,0.019714,30441.0,30440.0,0.41725442]
["bitfinex-derivatives","BTCF0:USTF0",1688192283702,0.019714,30441.0,30440.0,0.4828885]
["bitfinex-derivatives","BTCF0:USTF0",1688192286805,0.019714,30441.0,30440.0,0.41725442]
["bitfinex-derivatives","BTCF0:USTF0",1688192294300,0.019714,30441.0,30440.0,0.4828885]
["bitfinex-derivatives","BTCF0:USTF0",1688192299010,0.019714,30441.0,30440.0,0.8436885]
["bitfinex-derivatives","BTCF0:USTF0",1688192300913,0.019714,30441.0,30440.0,0.77805442]
["bitfinex-derivatives","BTCF0:USTF0",1688192302705,0.019714,30441.0,30440.0,0.41725442]
["bitfinex-derivatives","BTCF0:USTF0",1688192302910,0.019714,30441.0,30440.0,0.77805442]
["bitfinex-derivatives","BTCF0:USTF0",1688192303113,0.019714,30441.0,30440.0,0.41725442]
["bitfinex-derivatives","BTCF0:USTF0",1688192303311,0.019714,30441.0,30440.0,0.77805442]
["bitfinex-derivatives","BTCF0:USTF0",1688192304819,0.374914,30441.0,30440.0,0.77805442]
["bitfinex-derivatives","BTCF0:USTF0",1688192305014,0.374914,30441.0,30440.0,0.41725442]
["bitfinex-derivatives","BTCF0:USTF0",1688192305216,0.374914,30441.0,30440.0,0.77805442]
["bitfinex-derivatives","BTCF0:USTF0",1688192307521,0.374914,30441.0,30440.0,0.41725442]
["bitfinex-derivatives","BTCF0:USTF0",1688192307910,0.374914,30441.0,30440.0,0.77805442]
["bitfinex-derivatives","BTCF0:USTF0",1688192308109,0.374914,30441.0,30440.0,0.41725442]
["bitfinex-derivatives","BTCF0:USTF0",1688192308319,0.374914,30441.0,30440.0,0.77805442]
["bitfinex-derivatives","BTCF0:USTF0",1688192309719,0.374914,30441.0,30440.0,0.8436885]
["bitfinex-derivatives","BTCF0:USTF0",1688192311708,0.374914,30441.0,30440.0,0.8239745]
["bitfinex-derivatives","BTCF0:USTF0",1688192312507,0.374914,30441.0,30440.0,0.77805542]
["bitfinex-derivatives","BTCF0:USTF0",1688192314815,0.374914,30441.0,30440.0,0.77955542]
["bitfinex-derivatives","BTCF0:USTF0",1688192316822,0.374914,30441.0,30440.0,0.77945542]
["bitfinex-derivatives","BTCF0:USTF0",1688192320830,0.374914,30441.0,30440.0,0.75974042]
["bitfinex-derivatives","BTCF0:USTF0",1688192321532,0.374914,30441.0,30440.0,0.72316637]
["bitfinex-derivatives","BTCF0:USTF0",1688192321831,0.39376345,30441.0,30440.0,0.72316637]
["bitfinex-derivatives","BTCF0:USTF0",1688192322021,0.39376345,30441.0,30440.0,0.74139606]
["bitfinex-derivatives","BTCF0:USTF0",1688192322933,0.374914,30441.0,30440.0,0.74139606]
["bitfinex-derivatives","BTCF0:USTF0",1688192323737,0.374914,30441.0,30440.0,0.75974042]
["bitfinex-derivatives","BTCF0:USTF0",1688192324731,0.374914,30441.0,30440.0,0.8253745]
["bitfinex-derivatives","BTCF0:USTF0",1688192325436,0.374914,30441.0,30440.0,0.4645745]
["bitfinex-derivatives","BTCF0:USTF0",1688192325629,0.374914,30441.0,30440.0,0.39894042]
["bitfinex-derivatives","BTCF0:USTF0",1688192328837,0.374914,30441.0,30440.0,0.41865542]
["bitfinex-derivatives","BTCF0:USTF0",1688192329441,0.374914,30441.0,30440.0,0.40042573]
["bitfinex-derivatives","BTCF0:USTF0",1688192329842,0.374914,30441.0,30440.0,0.46605981]
["bitfinex-derivatives","BTCF0:USTF0",1688192330042,0.374914,30441.0,30440.0,0.41865542]
["bitfinex-derivatives","BTCF0:USTF0",1688192330337,0.374914,30441.0,30440.0,0.38208137]
["bitfinex-derivatives","BTCF0:USTF0",1688192330743,0.374914,30441.0,30440.0,0.40031106]
["bitfinex-derivatives","BTCF0:USTF0",1688192331441,0.374914,30441.0,30440.0,0.41865542]
["bitfinex-derivatives","BTCF0:USTF0",1688192333541,0.374914,30441.0,30440.0,0.40042573]
["bitfinex-derivatives","BTCF0:USTF0",1688192333745,0.374914,30441.0,30440.0,0.38071073]
["bitfinex-derivatives","BTCF0:USTF0",1688192333944,0.374914,30441.0,30440.0,0.39894042]
["bitfinex-derivatives","BTCF0:USTF0",1688192337650,0.374914,30441.0,30440.0,0.41865442]
["bitfinex-derivatives","BTCF0:USTF0",1688192341247,0.374914,30441.0,30440.0,0.40042473]
["bitfinex-derivatives","BTCF0:USTF0",1688192341550,0.374914,30441.0,30440.0,0.41865442]
["bitfinex-derivatives","BTCF0:USTF0",1688192342252,0.39376345,30441.0,30440.0,0.40031006]
["bitfinex-derivatives","BTCF0:USTF0",1688192342754,0.374914,30441.0,30440.0,0.40031006]
["bitfinex-derivatives","BTCF0:USTF0",1688192342949,0.374914,30441.0,30440.0,0.41865442]
["bitfinex-derivatives","BTCF0:USTF0",1688192343942,0.374914,30441.0,30440.0,0.38208037]
["bitfinex-derivatives","BTCF0:USTF0",1688192344651,0.374914,30441.0,30440.0,0.40031006]
["bitfinex-derivatives","BTCF0:USTF0",1688192346957,0.019714,30441.0,30440.0,0.40031006]
["bitfinex-derivatives","BTCF0:USTF0",1688192347352,0.03856345,30441.0,30440.0,0.36246637]
["bitfinex-derivatives","BTCF0:USTF0",1688192348259,0.019714,30441.0,30440.0,0.39904042]
["bitfinex-derivatives","BTCF0:USTF0",1688192349148,0.019714,30441.0,30440.0,0.75984042]
["bitfinex-derivatives","BTCF0:USTF0",1688192352459,0.019714,30441.0,30440.0,0.77955442]
["bitfinex-derivatives","BTCF0:USTF0",1688192352856,0.019714,30441.0,30440.0,0.75984042]
["bitfinex-derivatives","BTCF0:USTF0",1688192353361,0.019714,30441.0,30440.0,0.77955442]
["bitfinex-derivatives","BTCF0:USTF0",1688192354868,0.019714,30441.0,30440.0,0.75984042]
["bitfinex-derivatives","BTCF0:USTF0",1688192358673,0.019714,30441.0,30440.0,0.77955442]
["bitfinex-derivatives","BTCF0:USTF0",1688192363584,0.019714,30441.0,30440.0,0.8451885]
["bitfinex-derivatives","BTCF0:USTF0",1688192363878,0.019714,30441.0,30440.0,0.77955442]
["bitfinex-derivatives","BTCF0:USTF0",1688192364083,0.019714,30441.0,30440.0,0.8451885]
["bitfinex-derivatives","BTCF0:USTF0",1688192376985,0.019714,30441.0,30440.0,0.77955442]
["bitfinex-derivatives","BTCF0:USTF0",1688192384393,0.019714,30441.0,30440.0,0.8451885]
["bitfinex-derivatives","BTCF0:USTF0",1688192391897,0.019714,30441.0,30440.0,0.77955442]
["bitfinex-derivatives","BTCF0:USTF0",1688192395984,0.019714,30441.0,30440.0,0.41875442]
["bitfinex-derivatives","BTCF0:USTF0",1688192396189,0.019714,30441.0,30440.0,0.77955442]
["bitfinex-derivatives","BTCF0:USTF0",1688192398402,0.019714,30441.0,30440.0,0.41875442]
["bitfinex-derivatives","BTCF0:USTF0",1688192398601,0.019714,30441.0,30440.0,0.77955442]
["bitfinex-derivatives","BTCF0:USTF0",1688192399394,0.019714,30441.0,30440.0,0.8451885]
["bitfinex-derivatives","BTCF0:USTF0",1688192399590,0.019714,30441.0,30440.0,0.4843885]
["bitfinex-derivatives","BTCF0:USTF0",1688192399892,0.019714,30441.0,30440.0,0.8451885]
["bitfinex-derivatives","BTCF0:USTF0",1688192403004,0.019714,30441.0,30440.0,0.4843885]
["bitfinex-derivatives","BTCF0:USTF0",1688192403203,0.019714,30441.0,30440.0,0.8451885]
["bitfinex-derivatives","BTCF0:USTF0",1688192405912,0.019714,30441.0,30440.0,0.83792213]
["bitfinex-derivatives","BTCF0:USTF0",1688192409608,0.019714,30441.0,30440.0,0.47712213]
["bitfinex-derivatives","BTCF0:USTF0",1688192409908,0.019714,30441.0,30440.0,0.83792213]
["bitfinex-derivatives","BTCF0:USTF0",1688192413013,0.019714,30441.0,30440.0,0.47712213]
["bitfinex-derivatives","BTCF0:USTF0",1688192413203,0.019714,30441.0,30440.0,0.83792213]
["bitfinex-derivatives","BTCF0:USTF0",1688192413706,0.03856345,30441.0,30440.0,0.81969244]
["bitfinex-derivatives","BTCF0:USTF0",1688192413904,0.03856345,30441.0,30440.0,0.80134808]
["bitfinex-derivatives","BTCF0:USTF0",1688192414516,0.03856345,30441.0,30440.0,0.81957777]
["bitfinex-derivatives","BTCF0:USTF0",1688192414714,0.019714,30441.0,30440.0,0.81957777]
["bitfinex-derivatives","BTCF0:USTF0",1688192414915,0.019714,30441.0,30440.0,0.83792213]
["bitfinex-derivatives","BTCF0:USTF0",1688192415923,0.019714,30441.0,30440.0,0.81957777]
["bitfinex-derivatives","BTCF0:USTF0",1688192417618,0.019714,30441.0,30440.0,0.83792213]
["bitfinex-derivatives","BTCF0:USTF0",1688192421121,0.019714,30441.0,30440.0,0.47712213]
["bitfinex-derivatives","BTCF0:USTF0",1688192421316,0.03856345,30441.0,30440.0,0.80134808]
["bitfinex-derivatives","BTCF0:USTF0",1688192421522,0.03856345,30441.0,30440.0,0.81957777]
["bitfinex-derivatives","BTCF0:USTF0",1688192422132,0.019714,30441.0,30440.0,0.81957777]
["bitfinex-derivatives","BTCF0:USTF0",1688192422623,0.019714,30441.0,30440.0,0.83792213]
["bitfinex-derivatives","BTCF0:USTF0",1688192424827,0.371714,30441.0,30440.0,0.83792213]
["bitfinex-derivatives","BTCF0:USTF0",1688192426922,0.371714,30441.0,30440.0,0.81957777]
["bitfinex-derivatives","BTCF0:USTF0",1688192427526,0.371714,30441.0,30440.0,0.83792213]
["bitfinex-derivatives","BTCF0:USTF0",1688192427715,0.371714,30441.0,30440.0,0.81957777]
["bitfinex-derivatives","BTCF0:USTF0",1688192428525,0.371714,30441.0,30440.0,0.83792213]
["bitfinex-derivatives","BTCF0:USTF0",1688192429425,0.371714,30441.0,30440.0,0.77228805]
["bitfinex-derivatives","BTCF0:USTF0",1688192429622,0.39056345,30441.0,30440.0,0.735714]
["bitfinex-derivatives","BTCF0:USTF0",1688192429823,0.39056345,30441.0,30440.0,0.75394369]
["bitfinex-derivatives","BTCF0:USTF0",1688192430025,0.371714,30441.0,30440.0,0.77228805]
["bitfinex-derivatives","BTCF0:USTF0",1688192433444,0.371714,30441.0,30440.0,0.83792213]
["bitfinex-derivatives","BTCF0:USTF0",1688192434842,0.019714,30441.0,30440.0,0.83792213]
["bitfinex-derivatives","BTCF0:USTF0",1688192437639,0.3552,30442.0,30440.0,0.77228805]
["bitfinex-derivatives","BTCF0:USTF0",1688192437841,0.374913,30442.0,30441.0,0.45593873]
["bitfinex-derivatives","BTCF0:USTF0",1688192438043,0.374913,30442.0,30441.0,0.47565273]
["bitfinex-derivatives","BTCF0:USTF0",1688192438244,0.374913,30442.0,30441.0,0.79365273]
["bitfinex-derivatives","BTCF0:USTF0",1688192440529,0.374913,30442.0,30441.0,1.15445273]
["bitfinex-derivatives","BTCF0:USTF0",1688192441739,0.374913,30442.0,30441.0,1.15998377]
["bitfinex-derivatives","BTCF0:USTF0",1688192444443,0.374913,30442.0,30441.0,1.09431909]
["bitfinex-derivatives","BTCF0:USTF0",1688192444838,0.019713,30442.0,30441.0,1.09431909]
["bitfinex-derivatives","BTCF0:USTF0",1688192452047,0.019713,30442.0,30441.0,1.15998377]
["bitfinex-derivatives","BTCF0:USTF0",1688192452841,0.019713,30442.0,30441.0,1.18647626]
["bitfinex-derivatives","BTCF0:USTF0",1688192454948,0.059137,30443.0,30441.0,1.18647626]
["bitfinex-derivatives","BTCF0:USTF0",1688192455251,0.019712,30443.0,30442.0,0.40998705]
["bitfinex-derivatives","BTCF0:USTF0",1688192455451,0.019712,30443.0,30442.0,0.4154832]
["bitfinex-derivatives","BTCF0:USTF0",1688192456853,0.05963375,30444.0,30442.0,0.4154832]
["bitfinex-derivatives","BTCF0:USTF0",1688192457056,0.05963375,30444.0,30443.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688192457256,0.05963375,30444.0,30443.0,0.41138605]
["bitfinex-derivatives","BTCF0:USTF0",1688192458857,0.05963375,30444.0,30443.0,0.77218605]
["bitfinex-derivatives","BTCF0:USTF0",1688192460255,0.41483375,30444.0,30442.0,0.00549615]
["bitfinex-derivatives","BTCF0:USTF0",1688192460559,0.019713,30442.0,30441.0,0.02649249]
["bitfinex-derivatives","BTCF0:USTF0",1688192460750,0.374913,30442.0,30439.0,0.019715]
["bitfinex-derivatives","BTCF0:USTF0",1688192460951,0.371414,30440.0,30439.0,0.019715]
["bitfinex-derivatives","BTCF0:USTF0",1688192461159,0.39026345,30440.0,30439.0,0.019715]
["bitfinex-derivatives","BTCF0:USTF0",1688192461354,0.39026345,30440.0,30438.0,0.06615743]
["bitfinex-derivatives","BTCF0:USTF0",1688192461661,0.3552,30439.0,30438.0,0.06615743]
["bitfinex-derivatives","BTCF0:USTF0",1688192461958,0.39376445,30439.0,30438.0,0.06615743]
["bitfinex-derivatives","BTCF0:USTF0",1688192463952,0.39376445,30439.0,30438.0,0.00049275]
["bitfinex-derivatives","BTCF0:USTF0",1688192464352,0.374915,30439.0,30438.0,0.0370668]
["bitfinex-derivatives","BTCF0:USTF0",1688192464552,0.39376445,30439.0,30438.0,0.00049275]
["bitfinex-derivatives","BTCF0:USTF0",1688192464859,0.39376445,30439.0,30438.0,0.35569275]
["bitfinex-derivatives","BTCF0:USTF0",1688192465162,0.374915,30439.0,30438.0,0.3922668]
["bitfinex-derivatives","BTCF0:USTF0",1688192465366,0.374915,30439.0,30438.0,0.37403711]
["bitfinex-derivatives","BTCF0:USTF0",1688192465862,0.374915,30439.0,30438.0,0.43970179]
["bitfinex-derivatives","BTCF0:USTF0",1688192466269,0.374915,30439.0,30438.0,0.4119828]
["bitfinex-derivatives","BTCF0:USTF0",1688192466763,0.049286,30441.0,30438.0,0.5102788]
["bitfinex-derivatives","BTCF0:USTF0",1688192466950,0.049286,30441.0,30440.0,0.735714]
["bitfinex-derivatives","BTCF0:USTF0",1688192467155,0.049286,30441.0,30440.0,0.77228805]
["bitfinex-derivatives","BTCF0:USTF0",1688192469164,0.019714,30441.0,30440.0,0.77228805]
["bitfinex-derivatives","BTCF0:USTF0",1688192470070,0.019714,30441.0,30440.0,0.83791383]
["bitfinex-derivatives","BTCF0:USTF0",1688192472465,0.019714,30441.0,30440.0,0.80133978]
["bitfinex-derivatives","BTCF0:USTF0",1688192472669,0.019714,30441.0,30440.0,0.83791383]
["bitfinex-derivatives","BTCF0:USTF0",1688192473166,0.019714,30441.0,30440.0,0.77228805]
["bitfinex-derivatives","BTCF0:USTF0",1688192474465,0.019714,30441.0,30440.0,0.83791383]
["bitfinex-derivatives","BTCF0:USTF0",1688192475770,0.019714,30441.0,30440.0,0.84344296]
["bitfinex-derivatives","BTCF0:USTF0",1688192479474,0.019714,30441.0,30440.0,0.48264296]
["bitfinex-derivatives","BTCF0:USTF0",1688192479669,0.019714,30441.0,30440.0,0.84344296]
["bitfinex-derivatives","BTCF0:USTF0",1688192481973,0.019714,30441.0,30440.0,0.77781718]
["bitfinex-derivatives","BTCF0:USTF0",1688192483375,0.019714,30441.0,30440.0,0.80439094]
["bitfinex-derivatives","BTCF0:USTF0",1688192486168,0.019714,30441.0,30440.0,0.44359094]
["bitfinex-derivatives","BTCF0:USTF0",1688192486376,0.019714,30441.0,30440.0,0.80439094]
["bitfinex-derivatives","BTCF0:USTF0",1688192488778,0.019714,30441.0,30440.0,0.44359094]
["bitfinex-derivatives","BTCF0:USTF0",1688192488978,0.019714,30441.0,30440.0,0.80439094]
["bitfinex-derivatives","BTCF0:USTF0",1688192489473,0.019714,30441.0,30440.0,0.87001672]
["bitfinex-derivatives","BTCF0:USTF0",1688192490081,0.019714,30441.0,30440.0,0.85167236]
["bitfinex-derivatives","BTCF0:USTF0",1688192490471,0.019714,30441.0,30440.0,0.87001672]
["bitfinex-derivatives","BTCF0:USTF0",1688192509498,0.019714,30441.0,30440.0,0.50921672]
["bitfinex-derivatives","BTCF0:USTF0",1688192509697,0.019714,30441.0,30440.0,0.87001672]
["bitfinex-derivatives","BTCF0:USTF0",1688192510101,0.019714,30441.0,30440.0,0.90278694]
["bitfinex-derivatives","BTCF0:USTF0",1688192510299,0.019714,30441.0,30440.0,0.54198694]
["bitfinex-derivatives","BTCF0:USTF0",1688192510499,0.019714,30441.0,30440.0,0.90278694]
["bitfinex-derivatives","BTCF0:USTF0",1688192510699,0.019714,30441.0,30440.0,0.80439094]
["bitfinex-derivatives","BTCF0:USTF0",1688192512002,0.019714,30441.0,30440.0,0.90278694]
["bitfinex-derivatives","BTCF0:USTF0",1688192516203,0.019714,30441.0,30440.0,0.54198694]
["bitfinex-derivatives","BTCF0:USTF0",1688192516601,0.019714,30441.0,30440.0,0.90278694]
["bitfinex-derivatives","BTCF0:USTF0",1688192518204,0.019714,30441.0,30440.0,0.54198694]
["bitfinex-derivatives","BTCF0:USTF0",1688192518406,0.019714,30441.0,30440.0,0.90278694]
["bitfinex-derivatives","BTCF0:USTF0",1688192519505,0.019714,30441.0,30440.0,0.87007106]
["bitfinex-derivatives","BTCF0:USTF0",1688192521502,0.019714,30441.0,30440.0,0.50927106]
["bitfinex-derivatives","BTCF0:USTF0",1688192521804,0.019714,30441.0,30440.0,0.87007106]
["bitfinex-derivatives","BTCF0:USTF0",1688192522208,0.019714,30441.0,30440.0,0.50927106]
["bitfinex-derivatives","BTCF0:USTF0",1688192522410,0.019714,30441.0,30440.0,0.87007106]
["bitfinex-derivatives","BTCF0:USTF0",1688192522611,0.019714,30441.0,30440.0,0.80439094]
["bitfinex-derivatives","BTCF0:USTF0",1688192524901,0.374914,30441.0,30440.0,0.80439094]
["bitfinex-derivatives","BTCF0:USTF0",1688192525809,0.374914,30441.0,30440.0,0.44359094]
["bitfinex-derivatives","BTCF0:USTF0",1688192526009,0.374914,30441.0,30440.0,0.80439094]
["bitfinex-derivatives","BTCF0:USTF0",1688192527008,0.374914,30441.0,30440.0,0.90278694]
["bitfinex-derivatives","BTCF0:USTF0",1688192529403,0.374914,30441.0,30440.0,0.88455725]
["bitfinex-derivatives","BTCF0:USTF0",1688192530716,0.374914,30441.0,30440.0,0.90278694]
["bitfinex-derivatives","BTCF0:USTF0",1688192531004,0.374914,30441.0,30440.0,0.88455725]
["bitfinex-derivatives","BTCF0:USTF0",1688192531509,0.374914,30441.0,30440.0,0.90278694]
["bitfinex-derivatives","BTCF0:USTF0",1688192534520,0.374914,30441.0,30440.0,0.87006867]
["bitfinex-derivatives","BTCF0:USTF0",1688192535612,0.374914,30441.0,30440.0,0.50926867]
["bitfinex-derivatives","BTCF0:USTF0",1688192535813,0.374914,30441.0,30440.0,0.87006867]
["bitfinex-derivatives","BTCF0:USTF0",1688192537211,0.374914,30441.0,30440.0,0.50926867]
["bitfinex-derivatives","BTCF0:USTF0",1688192537407,0.374914,30441.0,30440.0,0.85035467]
["bitfinex-derivatives","BTCF0:USTF0",1688192537606,0.374914,30441.0,30440.0,0.81378062]
["bitfinex-derivatives","BTCF0:USTF0",1688192538410,0.374914,30441.0,30440.0,0.83201031]
["bitfinex-derivatives","BTCF0:USTF0",1688192538615,0.374914,30441.0,30440.0,0.48955467]
["bitfinex-derivatives","BTCF0:USTF0",1688192539906,0.374914,30441.0,30440.0,0.45298062]
["bitfinex-derivatives","BTCF0:USTF0",1688192540106,0.374914,30441.0,30440.0,0.36072913]
["bitfinex-derivatives","BTCF0:USTF0",1688192540501,0.374914,30441.0,30440.0,0.42640686]
["bitfinex-derivatives","BTCF0:USTF0",1688192540701,0.39376345,30441.0,30440.0,0.42640686]
["bitfinex-derivatives","BTCF0:USTF0",1688192542300,0.374914,30441.0,30440.0,0.46298091]
["bitfinex-derivatives","BTCF0:USTF0",1688192542503,0.374914,30441.0,30440.0,0.41701718]
["bitfinex-derivatives","BTCF0:USTF0",1688192542707,0.374914,30441.0,30440.0,0.39878749]
["bitfinex-derivatives","BTCF0:USTF0",1688192543120,0.374914,30441.0,30440.0,0.51541318]
["bitfinex-derivatives","BTCF0:USTF0",1688192543511,0.374914,30441.0,30440.0,0.49718349]
["bitfinex-derivatives","BTCF0:USTF0",1688192543713,0.374914,30441.0,30440.0,0.51541318]
["bitfinex-derivatives","BTCF0:USTF0",1688192544814,0.374914,30441.0,30440.0,0.52101318]
["bitfinex-derivatives","BTCF0:USTF0",1688192545612,0.374914,30441.0,30440.0,0.50278349]
["bitfinex-derivatives","BTCF0:USTF0",1688192546727,0.374914,30441.0,30440.0,0.52101318]
["bitfinex-derivatives","BTCF0:USTF0",1688192546914,0.374914,30441.0,30440.0,0.50278349]
["bitfinex-derivatives","BTCF0:USTF0",1688192547223,0.374914,30441.0,30440.0,0.52101318]
["bitfinex-derivatives","BTCF0:USTF0",1688192547828,0.374914,30441.0,30440.0,0.50278349]
["bitfinex-derivatives","BTCF0:USTF0",1688192548828,0.374914,30441.0,30440.0,0.52101318]
["bitfinex-derivatives","BTCF0:USTF0",1688192549125,0.374914,30441.0,30440.0,0.42261718]
["bitfinex-derivatives","BTCF0:USTF0",1688192550127,0.374914,30441.0,30440.0,0.06181718]
["bitfinex-derivatives","BTCF0:USTF0",1688192550328,0.374914,30441.0,30440.0,0.40438749]
["bitfinex-derivatives","BTCF0:USTF0",1688192550631,0.374914,30441.0,30440.0,0.42261718]
["bitfinex-derivatives","BTCF0:USTF0",1688192553227,0.374914,30441.0,30440.0,0.06181718]
["bitfinex-derivatives","BTCF0:USTF0",1688192553429,0.374914,30441.0,30440.0,0.42261718]
["bitfinex-derivatives","BTCF0:USTF0",1688192553924,0.374914,30441.0,30440.0,0.40438749]
["bitfinex-derivatives","BTCF0:USTF0",1688192554127,0.374914,30441.0,30440.0,0.04358749]
["bitfinex-derivatives","BTCF0:USTF0",1688192554327,0.374914,30441.0,30440.0,0.40438749]
["bitfinex-derivatives","BTCF0:USTF0",1688192554726,0.374914,30441.0,30440.0,0.42261718]
["bitfinex-derivatives","BTCF0:USTF0",1688192555421,0.374914,30441.0,30440.0,0.06181718]
["bitfinex-derivatives","BTCF0:USTF0",1688192555621,0.374914,30441.0,30440.0,0.40438749]
["bitfinex-derivatives","BTCF0:USTF0",1688192556221,0.374914,30441.0,30440.0,0.42261718]
["bitfinex-derivatives","BTCF0:USTF0",1688192556829,0.374914,30441.0,30440.0,0.40438749]
["bitfinex-derivatives","BTCF0:USTF0",1688192557129,0.374914,30441.0,30440.0,0.47005951]
["bitfinex-derivatives","BTCF0:USTF0",1688192558931,0.374914,30441.0,30440.0,0.45171515]
["bitfinex-derivatives","BTCF0:USTF0",1688192559637,0.374914,30441.0,30440.0,0.47005951]
["bitfinex-derivatives","BTCF0:USTF0",1688192560734,0.374914,30441.0,30440.0,0.4882892]
["bitfinex-derivatives","BTCF0:USTF0",1688192560934,0.374914,30441.0,30440.0,0.47005951]
["bitfinex-derivatives","BTCF0:USTF0",1688192562228,0.374914,30441.0,30440.0,0.45171515]
["bitfinex-derivatives","BTCF0:USTF0",1688192564038,0.374914,30441.0,30440.0,0.10925951]
["bitfinex-derivatives","BTCF0:USTF0",1688192564531,0.374914,30441.0,30440.0,0.04358749]
["bitfinex-derivatives","BTCF0:USTF0",1688192565238,0.374914,30441.0,30440.0,0.02524313]
["bitfinex-derivatives","BTCF0:USTF0",1688192565925,0.39376345,30441.0,30440.0,0.02524313]
["bitfinex-derivatives","BTCF0:USTF0",1688192570641,0.374914,30441.0,30440.0,0.02524313]
["bitfinex-derivatives","BTCF0:USTF0",1688192572138,0.374914,30441.0,30440.0,0.09091866]
["bitfinex-derivatives","BTCF0:USTF0",1688192573641,0.374914,30441.0,30440.0,0.07120466]
["bitfinex-derivatives","BTCF0:USTF0",1688192575745,0.39376345,30441.0,30440.0,0.07120466]
["bitfinex-derivatives","BTCF0:USTF0",1688192576443,0.374914,30441.0,30440.0,0.07120466]
["bitfinex-derivatives","BTCF0:USTF0",1688192578950,0.374914,30441.0,30440.0,0.08954902]
["bitfinex-derivatives","BTCF0:USTF0",1688192579550,0.374914,30441.0,30440.0,0.02387349]
["bitfinex-derivatives","BTCF0:USTF0",1688192580653,0.374914,30441.0,30440.0,0.04358749]
["bitfinex-derivatives","BTCF0:USTF0",1688192581546,0.374914,30441.0,30440.0,0.40438749]
["bitfinex-derivatives","BTCF0:USTF0",1688192582150,0.39376345,30441.0,30440.0,0.38604313]
["bitfinex-derivatives","BTCF0:USTF0",1688192584252,0.374914,30441.0,30440.0,0.38604313]
["bitfinex-derivatives","BTCF0:USTF0",1688192584457,0.374914,30441.0,30440.0,0.40438749]
["bitfinex-derivatives","BTCF0:USTF0",1688192584752,0.374914,30441.0,30440.0,0.04358749]
["bitfinex-derivatives","BTCF0:USTF0",1688192585340,0.374914,30441.0,30440.0,0.02524313]
["bitfinex-derivatives","BTCF0:USTF0",1688192586147,0.374914,30441.0,30440.0,0.38604313]
["bitfinex-derivatives","BTCF0:USTF0",1688192586347,0.374914,30441.0,30440.0,0.40438749]
["bitfinex-derivatives","BTCF0:USTF0",1688192586852,0.374914,30441.0,30440.0,0.50278349]
["bitfinex-derivatives","BTCF0:USTF0",1688192587148,0.374914,30441.0,30440.0,0.47006418]
["bitfinex-derivatives","BTCF0:USTF0",1688192588053,0.374914,30441.0,30440.0,0.48829387]
["bitfinex-derivatives","BTCF0:USTF0",1688192589554,0.374914,30441.0,30440.0,0.12749387]
["bitfinex-derivatives","BTCF0:USTF0",1688192589756,0.374914,30441.0,30440.0,0.47006418]
["bitfinex-derivatives","BTCF0:USTF0",1688192593050,0.374914,30441.0,30440.0,0.40438749]
["bitfinex-derivatives","BTCF0:USTF0",1688192593962,0.374914,30441.0,30440.0,0.42261718]
["bitfinex-derivatives","BTCF0:USTF0",1688192594159,0.374914,30441.0,30440.0,0.06181718]
["bitfinex-derivatives","BTCF0:USTF0",1688192594353,0.374914,30441.0,30440.0,0.40438749]
["bitfinex-derivatives","BTCF0:USTF0",1688192594548,0.374914,30441.0,30440.0,0.52101318]
["bitfinex-derivatives","BTCF0:USTF0",1688192595056,0.39376345,30441.0,30440.0,0.48443913]
["bitfinex-derivatives","BTCF0:USTF0",1688192596453,0.39376345,30441.0,30440.0,0.46472513]
["bitfinex-derivatives","BTCF0:USTF0",1688192596663,0.39376345,30441.0,30440.0,0.36632913]
["bitfinex-derivatives","BTCF0:USTF0",1688192598560,0.39376345,30441.0,30440.0,0.00552913]
["bitfinex-derivatives","BTCF0:USTF0",1688192606071,1.097414,30441.0,30439.0,0.06569093]
["bitfinex-derivatives","BTCF0:USTF0",1688192606361,1.097414,30441.0,30438.0,0.09888875]
["bitfinex-derivatives","BTCF0:USTF0",1688192606362,0.40026345,30440.0,30438.0,0.16457968]
["bitfinex-derivatives","BTCF0:USTF0",1688192606572,0.373015,30439.0,30438.0,0.00049275]
["bitfinex-derivatives","BTCF0:USTF0",1688192606753,0.39186445,30439.0,30438.0,0.00049275]
["bitfinex-derivatives","BTCF0:USTF0",1688192606959,0.39836445,30439.0,30438.0,0.00049275]
["bitfinex-derivatives","BTCF0:USTF0",1688192607168,0.39836445,30439.0,30436.0,0.098396]
["bitfinex-derivatives","BTCF0:USTF0",1688192607169,0.379515,30439.0,30436.0,0.06569093]
["bitfinex-derivatives","BTCF0:USTF0",1688192607359,0.716,30437.0,30436.0,0.06569093]
["bitfinex-derivatives","BTCF0:USTF0",1688192607561,0.735716,30437.0,30436.0,0.06569093]
["bitfinex-derivatives","BTCF0:USTF0",1688192607869,0.75456545,30437.0,30436.0,0.06569093]
["bitfinex-derivatives","BTCF0:USTF0",1688192608160,0.75456545,30437.0,30434.0,0.09239972]
["bitfinex-derivatives","BTCF0:USTF0",1688192608367,0.03856645,30436.0,30435.0,0.06569093]
["bitfinex-derivatives","BTCF0:USTF0",1688192608567,0.39056645,30436.0,30435.0,0.06569093]
["bitfinex-derivatives","BTCF0:USTF0",1688192609566,0.39056645,30436.0,30434.0,0.11211772]
["bitfinex-derivatives","BTCF0:USTF0",1688192609870,0.39236645,30435.0,30434.0,0.11211772]
["bitfinex-derivatives","BTCF0:USTF0",1688192610059,0.39236645,30435.0,30434.0,0.04642679]
["bitfinex-derivatives","BTCF0:USTF0",1688192613769,0.39236645,30435.0,30434.0,0.05380531]
["bitfinex-derivatives","BTCF0:USTF0",1688192620276,0.41809159,30435.0,30434.0,0.05380531]
["bitfinex-derivatives","BTCF0:USTF0",1688192627186,0.39236645,30435.0,30434.0,0.05380531]
["bitfinex-derivatives","BTCF0:USTF0",1688192638093,0.39236645,30435.0,30434.0,0.03408731]
["bitfinex-derivatives","BTCF0:USTF0",1688192654609,0.39236645,30435.0,30434.0,0.09981381]
["bitfinex-derivatives","BTCF0:USTF0",1688192659000,0.373517,30435.0,30434.0,0.09981381]
["bitfinex-derivatives","BTCF0:USTF0",1688192659198,0.373517,30435.0,30434.0,0.11815817]
["bitfinex-derivatives","BTCF0:USTF0",1688192659614,0.373517,30435.0,30434.0,0.13638786]
["bitfinex-derivatives","BTCF0:USTF0",1688192659806,0.373517,30435.0,30434.0,0.11815817]
["bitfinex-derivatives","BTCF0:USTF0",1688192660311,0.373517,30435.0,30434.0,0.09981381]
["bitfinex-derivatives","BTCF0:USTF0",1688192660613,0.39236645,30435.0,30434.0,0.11953181]
["bitfinex-derivatives","BTCF0:USTF0",1688192661004,0.39236645,30435.0,30434.0,0.09981381]
["bitfinex-derivatives","BTCF0:USTF0",1688192662104,0.39236645,30435.0,30434.0,0.03408731]
["bitfinex-derivatives","BTCF0:USTF0",1688192663005,0.39236645,30435.0,30434.0,0.05380531]
["bitfinex-derivatives","BTCF0:USTF0",1688192663814,0.39236645,30435.0,30434.0,0.03408731]
["bitfinex-derivatives","BTCF0:USTF0",1688192664914,0.39376645,30435.0,30434.0,0.38928731]
["bitfinex-derivatives","BTCF0:USTF0",1688192666614,0.39376645,30435.0,30434.0,0.48768331]
["bitfinex-derivatives","BTCF0:USTF0",1688192670618,0.374917,30435.0,30434.0,0.50602767]
["bitfinex-derivatives","BTCF0:USTF0",1688192671419,0.374917,30435.0,30434.0,0.52425736]
["bitfinex-derivatives","BTCF0:USTF0",1688192671717,0.374917,30435.0,30434.0,0.50602767]
["bitfinex-derivatives","BTCF0:USTF0",1688192672111,0.374917,30435.0,30434.0,0.48768331]
["bitfinex-derivatives","BTCF0:USTF0",1688192672316,0.39376645,30435.0,30434.0,0.48768331]
["bitfinex-derivatives","BTCF0:USTF0",1688192673107,0.39376645,30435.0,30434.0,0.38928731]
["bitfinex-derivatives","BTCF0:USTF0",1688192673713,0.39376645,30435.0,30434.0,0.48768331]
["bitfinex-derivatives","BTCF0:USTF0",1688192674522,0.374917,30435.0,30434.0,0.52425736]
["bitfinex-derivatives","BTCF0:USTF0",1688192674708,0.374917,30435.0,30434.0,0.50602767]
["bitfinex-derivatives","BTCF0:USTF0",1688192674908,0.371717,30435.0,30434.0,0.52425736]
["bitfinex-derivatives","BTCF0:USTF0",1688192675326,0.371717,30435.0,30434.0,0.50602767]
["bitfinex-derivatives","BTCF0:USTF0",1688192675623,0.371717,30435.0,30434.0,0.40763167]
["bitfinex-derivatives","BTCF0:USTF0",1688192676006,0.371717,30435.0,30434.0,0.50602767]
["bitfinex-derivatives","BTCF0:USTF0",1688192676516,0.371717,30435.0,30434.0,0.52425736]
["bitfinex-derivatives","BTCF0:USTF0",1688192677323,0.371717,30435.0,30434.0,0.45502674]
["bitfinex-derivatives","BTCF0:USTF0",1688192679111,0.371717,30435.0,30434.0,0.47325643]
["bitfinex-derivatives","BTCF0:USTF0",1688192679316,0.371717,30435.0,30434.0,0.45502674]
["bitfinex-derivatives","BTCF0:USTF0",1688192680421,0.371717,30435.0,30434.0,0.52425736]
["bitfinex-derivatives","BTCF0:USTF0",1688192683728,0.371717,30435.0,30434.0,0.42586136]
["bitfinex-derivatives","BTCF0:USTF0",1688192684632,0.371717,30435.0,30434.0,0.52425736]
["bitfinex-derivatives","BTCF0:USTF0",1688192684935,0.019717,30435.0,30434.0,0.52425736]
["bitfinex-derivatives","BTCF0:USTF0",1688192690034,0.07411251,30435.0,30434.0,0.48768331]
["bitfinex-derivatives","BTCF0:USTF0",1688192690234,0.09296196,30435.0,30434.0,0.48768331]
["bitfinex-derivatives","BTCF0:USTF0",1688192690825,0.09296196,30435.0,30434.0,0.505913]
["bitfinex-derivatives","BTCF0:USTF0",1688192691237,0.03856645,30435.0,30434.0,0.505913]
["bitfinex-derivatives","BTCF0:USTF0",1688192692823,0.019717,30435.0,30434.0,0.525631]
["bitfinex-derivatives","BTCF0:USTF0",1688192693029,0.019717,30435.0,30434.0,0.54397536]
["bitfinex-derivatives","BTCF0:USTF0",1688192694830,0.371717,30435.0,30434.0,0.54397536]
["bitfinex-derivatives","BTCF0:USTF0",1688192696440,0.371717,30435.0,30434.0,0.52425736]
["bitfinex-derivatives","BTCF0:USTF0",1688192697437,0.371717,30435.0,30434.0,0.54397536]
["bitfinex-derivatives","BTCF0:USTF0",1688192697632,0.371717,30435.0,30434.0,0.50740131]
["bitfinex-derivatives","BTCF0:USTF0",1688192697834,0.371717,30435.0,30434.0,0.90477536]
["bitfinex-derivatives","BTCF0:USTF0",1688192699240,0.371717,30435.0,30434.0,0.88505736]
["bitfinex-derivatives","BTCF0:USTF0",1688192699742,0.371717,30435.0,30434.0,0.85238619]
["bitfinex-derivatives","BTCF0:USTF0",1688192700534,0.371717,30435.0,30434.0,0.87210419]
["bitfinex-derivatives","BTCF0:USTF0",1688192706740,0.371717,30435.0,30434.0,0.51130419]
["bitfinex-derivatives","BTCF0:USTF0",1688192706946,0.371717,30435.0,30434.0,0.87210419]
["bitfinex-derivatives","BTCF0:USTF0",1688192707247,0.371717,30435.0,30434.0,0.90477536]
["bitfinex-derivatives","BTCF0:USTF0",1688192709949,0.371717,30435.0,30434.0,0.54397536]
["bitfinex-derivatives","BTCF0:USTF0",1688192710149,0.371717,30435.0,30434.0,0.90477536]
["bitfinex-derivatives","BTCF0:USTF0",1688192710350,0.371717,30435.0,30434.0,0.88654567]
["bitfinex-derivatives","BTCF0:USTF0",1688192710954,0.371717,30435.0,30434.0,0.90477536]
["bitfinex-derivatives","BTCF0:USTF0",1688192714859,0.371417,30435.0,30434.0,0.87210834]
["bitfinex-derivatives","BTCF0:USTF0",1688192719252,0.371417,30435.0,30434.0,0.51130834]
["bitfinex-derivatives","BTCF0:USTF0",1688192719556,0.371417,30435.0,30434.0,0.87210834]
["bitfinex-derivatives","BTCF0:USTF0",1688192722258,0.371417,30435.0,30434.0,0.90477536]
["bitfinex-derivatives","BTCF0:USTF0",1688192722558,0.371417,30435.0,30434.0,0.54397536]
["bitfinex-derivatives","BTCF0:USTF0",1688192722957,0.371417,30435.0,30434.0,0.90477536]
["bitfinex-derivatives","BTCF0:USTF0",1688192723952,0.371417,30435.0,30434.0,0.54397536]
["bitfinex-derivatives","BTCF0:USTF0",1688192724157,0.371417,30435.0,30434.0,0.90477536]
["bitfinex-derivatives","BTCF0:USTF0",1688192729647,0.371417,30435.0,30434.0,0.80637936]
["bitfinex-derivatives","BTCF0:USTF0",1688192731356,0.371417,30435.0,30434.0,0.44557936]
["bitfinex-derivatives","BTCF0:USTF0",1688192731559,0.371417,30435.0,30434.0,0.80637936]
["bitfinex-derivatives","BTCF0:USTF0",1688192734560,0.371417,30435.0,30434.0,0.44557936]
["bitfinex-derivatives","BTCF0:USTF0",1688192734756,0.371417,30435.0,30434.0,0.80637936]
["bitfinex-derivatives","BTCF0:USTF0",1688192735058,0.371417,30435.0,30434.0,0.80387936]
["bitfinex-derivatives","BTCF0:USTF0",1688192735257,0.371417,30435.0,30434.0,0.44307936]
["bitfinex-derivatives","BTCF0:USTF0",1688192735458,0.371417,30435.0,30434.0,0.80387936]
["bitfinex-derivatives","BTCF0:USTF0",1688192735673,0.374917,30435.0,30434.0,0.80387936]
["bitfinex-derivatives","BTCF0:USTF0",1688192737356,0.374917,30435.0,30434.0,0.90227536]
["bitfinex-derivatives","BTCF0:USTF0",1688192742867,0.374917,30435.0,30434.0,0.54147536]
["bitfinex-derivatives","BTCF0:USTF0",1688192743060,0.374917,30435.0,30434.0,0.90227536]
["bitfinex-derivatives","BTCF0:USTF0",1688192744862,0.374917,30435.0,30434.0,0.80637936]
["bitfinex-derivatives","BTCF0:USTF0",1688192748667,0.374917,30435.0,30434.0,0.90477536]
["bitfinex-derivatives","BTCF0:USTF0",1688192749369,0.374917,30435.0,30434.0,0.80637936]
["bitfinex-derivatives","BTCF0:USTF0",1688192752169,0.374917,30435.0,30434.0,0.90477536]
["bitfinex-derivatives","BTCF0:USTF0",1688192752364,0.374917,30435.0,30434.0,0.886431]
["bitfinex-derivatives","BTCF0:USTF0",1688192753667,0.374917,30435.0,30434.0,0.525631]
["bitfinex-derivatives","BTCF0:USTF0",1688192753870,0.374917,30435.0,30434.0,0.886431]
["bitfinex-derivatives","BTCF0:USTF0",1688192754458,0.374917,30435.0,30434.0,0.90477536]
["bitfinex-derivatives","BTCF0:USTF0",1688192755173,0.374917,30435.0,30434.0,0.54397536]
["bitfinex-derivatives","BTCF0:USTF0",1688192755366,0.374917,30435.0,30434.0,0.90477536]
["bitfinex-derivatives","BTCF0:USTF0",1688192756171,0.374917,30435.0,30434.0,0.886431]
["bitfinex-derivatives","BTCF0:USTF0",1688192756564,0.374917,30435.0,30434.0,0.90477536]
["bitfinex-derivatives","BTCF0:USTF0",1688192758078,0.39376645,30435.0,30434.0,0.86820131]
["bitfinex-derivatives","BTCF0:USTF0",1688192759380,0.39376645,30435.0,30434.0,0.886431]
["bitfinex-derivatives","BTCF0:USTF0",1688192762577,0.374917,30435.0,30434.0,0.886431]
["bitfinex-derivatives","BTCF0:USTF0",1688192762780,0.39376645,30435.0,30434.0,0.86682767]
["bitfinex-derivatives","BTCF0:USTF0",1688192763081,0.39376645,30435.0,30434.0,0.84848331]
["bitfinex-derivatives","BTCF0:USTF0",1688192764885,0.39376645,30435.0,30434.0,0.49328331]
["bitfinex-derivatives","BTCF0:USTF0",1688192765081,0.39376645,30435.0,30434.0,0.13248331]
["bitfinex-derivatives","BTCF0:USTF0",1688192765280,0.39376645,30435.0,30434.0,0.49328331]
["bitfinex-derivatives","BTCF0:USTF0",1688192766771,0.374917,30435.0,30434.0,0.511513]
["bitfinex-derivatives","BTCF0:USTF0",1688192766973,0.374917,30435.0,30434.0,0.49328331]
["bitfinex-derivatives","BTCF0:USTF0",1688192767174,0.374917,30435.0,30434.0,0.39488731]
["bitfinex-derivatives","BTCF0:USTF0",1688192767375,0.374917,30435.0,30434.0,0.46062708]
["bitfinex-derivatives","BTCF0:USTF0",1688192768078,0.374917,30435.0,30434.0,0.47885677]
["bitfinex-derivatives","BTCF0:USTF0",1688192769282,0.374917,30435.0,30434.0,0.46062708]
["bitfinex-derivatives","BTCF0:USTF0",1688192770086,0.374917,30435.0,30434.0,0.47885677]
["bitfinex-derivatives","BTCF0:USTF0",1688192770275,0.374917,30435.0,30434.0,0.11805677]
["bitfinex-derivatives","BTCF0:USTF0",1688192770476,0.374917,30435.0,30434.0,0.47885677]
["bitfinex-derivatives","BTCF0:USTF0",1688192770674,0.374917,30435.0,30434.0,0.11805677]
["bitfinex-derivatives","BTCF0:USTF0",1688192770883,0.374917,30435.0,30434.0,0.47885677]
["bitfinex-derivatives","BTCF0:USTF0",1688192771083,0.374917,30435.0,30434.0,0.09982708]
["bitfinex-derivatives","BTCF0:USTF0",1688192771284,0.374917,30435.0,30434.0,0.46062708]
["bitfinex-derivatives","BTCF0:USTF0",1688192773286,0.39376645,30435.0,30434.0,0.46062708]
["bitfinex-derivatives","BTCF0:USTF0",1688192773475,0.39376645,30435.0,30434.0,0.09982708]
["bitfinex-derivatives","BTCF0:USTF0",1688192773679,0.39376645,30435.0,30434.0,0.46062708]
["bitfinex-derivatives","BTCF0:USTF0",1688192773879,0.39376645,30435.0,30434.0,0.09982708]
["bitfinex-derivatives","BTCF0:USTF0",1688192774182,0.39376645,30435.0,30434.0,0.46062708]
["bitfinex-derivatives","BTCF0:USTF0",1688192774684,0.39376645,30435.0,30434.0,0.49328331]
["bitfinex-derivatives","BTCF0:USTF0",1688192774889,0.374917,30435.0,30434.0,0.49328331]
["bitfinex-derivatives","BTCF0:USTF0",1688192775080,0.374917,30435.0,30434.0,0.39488731]
["bitfinex-derivatives","BTCF0:USTF0",1688192777086,0.374917,30435.0,30434.0,0.49328331]
["bitfinex-derivatives","BTCF0:USTF0",1688192777590,0.374917,30435.0,30434.0,0.511513]
["bitfinex-derivatives","BTCF0:USTF0",1688192777781,0.374917,30435.0,30434.0,0.51162767]
["bitfinex-derivatives","BTCF0:USTF0",1688192778282,0.374917,30435.0,30434.0,0.41323167]
["bitfinex-derivatives","BTCF0:USTF0",1688192779194,0.374917,30435.0,30434.0,0.39488731]
["bitfinex-derivatives","BTCF0:USTF0",1688192779395,0.39376645,30435.0,30434.0,0.39488731]
["bitfinex-derivatives","BTCF0:USTF0",1688192779696,0.39376645,30435.0,30434.0,0.03408731]
["bitfinex-derivatives","BTCF0:USTF0",1688192779994,0.39376645,30435.0,30434.0,0.39488731]
["bitfinex-derivatives","BTCF0:USTF0",1688192781191,0.39376645,30435.0,30434.0,0.03408731]
["bitfinex-derivatives","BTCF0:USTF0",1688192781495,0.39376645,30435.0,30434.0,0.39488731]
["bitfinex-derivatives","BTCF0:USTF0",1688192782281,0.39376645,30435.0,30434.0,0.46062348]
["bitfinex-derivatives","BTCF0:USTF0",1688192782488,0.39376645,30435.0,30434.0,0.47885317]
["bitfinex-derivatives","BTCF0:USTF0",1688192782692,0.374917,30435.0,30434.0,0.47885317]
["bitfinex-derivatives","BTCF0:USTF0",1688192782996,0.374917,30435.0,30434.0,0.46062348]
["bitfinex-derivatives","BTCF0:USTF0",1688192784999,0.019717,30435.0,30434.0,0.46062348]
["bitfinex-derivatives","BTCF0:USTF0",1688192785206,0.371717,30435.0,30434.0,0.49719753]
["bitfinex-derivatives","BTCF0:USTF0",1688192788395,0.371717,30435.0,30434.0,0.13639753]
["bitfinex-derivatives","BTCF0:USTF0",1688192788607,0.371717,30435.0,30434.0,0.49719753]
["bitfinex-derivatives","BTCF0:USTF0",1688192788998,0.371717,30435.0,30434.0,0.47885317]
["bitfinex-derivatives","BTCF0:USTF0",1688192789201,0.371717,30435.0,30434.0,0.46062348]
["bitfinex-derivatives","BTCF0:USTF0",1688192789797,0.371717,30435.0,30434.0,0.49328331]
["bitfinex-derivatives","BTCF0:USTF0",1688192790702,0.371717,30435.0,30434.0,0.511513]
["bitfinex-derivatives","BTCF0:USTF0",1688192791009,0.371717,30435.0,30434.0,0.150713]
["bitfinex-derivatives","BTCF0:USTF0",1688192791203,0.371717,30435.0,30434.0,0.511513]
["bitfinex-derivatives","BTCF0:USTF0",1688192791601,0.39056645,30435.0,30434.0,0.49328331]
["bitfinex-derivatives","BTCF0:USTF0",1688192793809,0.39056645,30435.0,30434.0,0.4928895]
["bitfinex-derivatives","BTCF0:USTF0",1688192794113,0.39056645,30435.0,30434.0,0.1320895]
["bitfinex-derivatives","BTCF0:USTF0",1688192794298,0.39056645,30435.0,30434.0,0.4928895]
["bitfinex-derivatives","BTCF0:USTF0",1688192794808,0.371717,30435.0,30434.0,0.4928895]
["bitfinex-derivatives","BTCF0:USTF0",1688192795008,0.371717,30435.0,30434.0,0.51123386]
["bitfinex-derivatives","BTCF0:USTF0",1688192795206,0.371717,30435.0,30434.0,0.52946355]
["bitfinex-derivatives","BTCF0:USTF0",1688192795409,0.371717,30435.0,30434.0,0.54918155]
["bitfinex-derivatives","BTCF0:USTF0",1688192795609,0.371717,30435.0,30434.0,0.54328155]
["bitfinex-derivatives","BTCF0:USTF0",1688192795799,0.371717,30435.0,30434.0,0.90408155]
["bitfinex-derivatives","BTCF0:USTF0",1688192798113,0.39056645,30435.0,30434.0,0.8675075]
["bitfinex-derivatives","BTCF0:USTF0",1688192798714,0.371717,30435.0,30434.0,0.86613386]
["bitfinex-derivatives","BTCF0:USTF0",1688192799614,0.371717,30435.0,30434.0,0.88585186]
["bitfinex-derivatives","BTCF0:USTF0",1688192800114,0.371717,30435.0,30434.0,0.90408155]
["bitfinex-derivatives","BTCF0:USTF0",1688192802013,0.371717,30435.0,30434.0,0.8675075]
["bitfinex-derivatives","BTCF0:USTF0",1688192802724,0.371717,30435.0,30434.0,0.5067075]
["bitfinex-derivatives","BTCF0:USTF0",1688192803104,0.371717,30435.0,30434.0,0.8675075]
["bitfinex-derivatives","BTCF0:USTF0",1688192803509,0.371717,30435.0,30434.0,0.88573719]
["bitfinex-derivatives","BTCF0:USTF0",1688192804211,0.371717,30435.0,30434.0,0.8675075]
["bitfinex-derivatives","BTCF0:USTF0",1688192804405,0.371717,30435.0,30434.0,0.88573719]
["bitfinex-derivatives","BTCF0:USTF0",1688192804716,0.371717,30435.0,30434.0,0.85308296]
["bitfinex-derivatives","BTCF0:USTF0",1688192805216,0.371717,30435.0,30434.0,0.78734119]
["bitfinex-derivatives","BTCF0:USTF0",1688192805616,0.371717,30435.0,30434.0,0.85308412]
["bitfinex-derivatives","BTCF0:USTF0",1688192806006,0.371717,30435.0,30434.0,0.8530822]
["bitfinex-derivatives","BTCF0:USTF0",1688192806202,0.371717,30435.0,30434.0,0.85170856]
["bitfinex-derivatives","BTCF0:USTF0",1688192807117,0.371717,30435.0,30434.0,0.87142656]
["bitfinex-derivatives","BTCF0:USTF0",1688192807314,0.371717,30435.0,30434.0,0.85319687]
["bitfinex-derivatives","BTCF0:USTF0",1688192808218,0.371717,30435.0,30434.0,0.87142656]
["bitfinex-derivatives","BTCF0:USTF0",1688192809618,0.371717,30435.0,30434.0,0.80568555]
["bitfinex-derivatives","BTCF0:USTF0",1688192810011,0.371717,30435.0,30434.0,0.87142457]
["bitfinex-derivatives","BTCF0:USTF0",1688192811121,0.371717,30435.0,30434.0,0.85319488]
["bitfinex-derivatives","BTCF0:USTF0",1688192811420,0.371717,30435.0,30434.0,0.87142457]
["bitfinex-derivatives","BTCF0:USTF0",1688192812019,0.371717,30435.0,30434.0,0.85319488]
["bitfinex-derivatives","BTCF0:USTF0",1688192812220,0.371717,30435.0,30434.0,0.88585186]
["bitfinex-derivatives","BTCF0:USTF0",1688192812920,0.371717,30435.0,30434.0,0.90408155]
["bitfinex-derivatives","BTCF0:USTF0",1688192819826,0.371717,30435.0,30434.0,0.80568555]
["bitfinex-derivatives","BTCF0:USTF0",1688192823131,0.371717,30435.0,30434.0,0.44488555]
["bitfinex-derivatives","BTCF0:USTF0",1688192823328,0.371717,30435.0,30434.0,0.80568555]
["bitfinex-derivatives","BTCF0:USTF0",1688192824929,0.374917,30435.0,30434.0,0.80598555]
["bitfinex-derivatives","BTCF0:USTF0",1688192827231,0.374917,30435.0,30434.0,0.90438155]
["bitfinex-derivatives","BTCF0:USTF0",1688192829034,0.374917,30435.0,30434.0,0.54358155]
["bitfinex-derivatives","BTCF0:USTF0",1688192829237,0.374917,30435.0,30434.0,0.90438155]
["bitfinex-derivatives","BTCF0:USTF0",1688192830827,0.374917,30435.0,30434.0,0.54358155]
["bitfinex-derivatives","BTCF0:USTF0",1688192831030,0.374917,30435.0,30434.0,0.90438155]
["bitfinex-derivatives","BTCF0:USTF0",1688192833940,0.374917,30435.0,30434.0,0.54358155]
["bitfinex-derivatives","BTCF0:USTF0",1688192834235,0.374917,30435.0,30434.0,0.90438155]
["bitfinex-derivatives","BTCF0:USTF0",1688192834845,0.374917,30435.0,30434.0,0.80598555]
["bitfinex-derivatives","BTCF0:USTF0",1688192841944,0.374917,30435.0,30434.0,0.7694115]
["bitfinex-derivatives","BTCF0:USTF0",1688192842243,0.374917,30435.0,30434.0,0.8678075]
["bitfinex-derivatives","BTCF0:USTF0",1688192842544,0.39376645,30435.0,30434.0,0.88603719]
["bitfinex-derivatives","BTCF0:USTF0",1688192843637,0.374917,30435.0,30434.0,0.52523719]
["bitfinex-derivatives","BTCF0:USTF0",1688192843828,0.374917,30435.0,30434.0,0.88603719]
["bitfinex-derivatives","BTCF0:USTF0",1688192844546,0.374917,30435.0,30434.0,0.90438155]
["bitfinex-derivatives","BTCF0:USTF0",1688192844843,0.374917,30435.0,30434.0,0.90288155]
["bitfinex-derivatives","BTCF0:USTF0",1688192846542,0.39376645,30435.0,30434.0,0.8663075]
["bitfinex-derivatives","BTCF0:USTF0",1688192847047,0.39376645,30435.0,30434.0,0.88453719]
["bitfinex-derivatives","BTCF0:USTF0",1688192847446,0.374917,30435.0,30434.0,0.90288155]
["bitfinex-derivatives","BTCF0:USTF0",1688192852435,0.374917,30435.0,30434.0,0.88316355]
["bitfinex-derivatives","BTCF0:USTF0",1688192852642,0.374917,30435.0,30434.0,0.86481919]
["bitfinex-derivatives","BTCF0:USTF0",1688192856854,0.374917,30435.0,30434.0,0.88316355]
["bitfinex-derivatives","BTCF0:USTF0",1688192857353,0.374917,30435.0,30434.0,0.86493386]
["bitfinex-derivatives","BTCF0:USTF0",1688192857856,0.374917,30435.0,30434.0,0.88465186]
["bitfinex-derivatives","BTCF0:USTF0",1688192858549,0.374917,30435.0,30434.0,0.90408155]
["bitfinex-derivatives","BTCF0:USTF0",1688192859146,0.374917,30435.0,30434.0,0.88585186]
["bitfinex-derivatives","BTCF0:USTF0",1688192859942,0.39376645,30435.0,30434.0,0.88573719]
["bitfinex-derivatives","BTCF0:USTF0",1688192860260,0.39376645,30435.0,30434.0,0.8675075]
["bitfinex-derivatives","BTCF0:USTF0",1688192862947,0.39376645,30435.0,30434.0,0.88573719]
["bitfinex-derivatives","BTCF0:USTF0",1688192864457,0.39376645,30435.0,30434.0,0.8675075]
["bitfinex-derivatives","BTCF0:USTF0",1688192864959,0.374917,30435.0,30434.0,0.88573719]
["bitfinex-derivatives","BTCF0:USTF0",1688192865344,0.374917,30435.0,30434.0,0.90408155]
["bitfinex-derivatives","BTCF0:USTF0",1688192866545,0.374917,30435.0,30434.0,0.54328155]
["bitfinex-derivatives","BTCF0:USTF0",1688192866759,0.374917,30435.0,30434.0,0.88585186]
["bitfinex-derivatives","BTCF0:USTF0",1688192867263,0.374917,30435.0,30434.0,0.90408155]
["bitfinex-derivatives","BTCF0:USTF0",1688192868760,0.374917,30435.0,30434.0,0.54328155]
["bitfinex-derivatives","BTCF0:USTF0",1688192869059,0.374917,30435.0,30434.0,0.90408155]
["bitfinex-derivatives","BTCF0:USTF0",1688192873060,0.374917,30435.0,30434.0,0.88573719]
["bitfinex-derivatives","BTCF0:USTF0",1688192873361,0.374917,30435.0,30434.0,0.8675075]
["bitfinex-derivatives","BTCF0:USTF0",1688192873661,0.39376645,30435.0,30434.0,0.8675075]
["bitfinex-derivatives","BTCF0:USTF0",1688192874564,0.39376645,30435.0,30434.0,0.88573719]
["bitfinex-derivatives","BTCF0:USTF0",1688192874860,0.39376645,30435.0,30434.0,0.53083719]
["bitfinex-derivatives","BTCF0:USTF0",1688192875262,0.39376645,30435.0,30434.0,0.5126075]
["bitfinex-derivatives","BTCF0:USTF0",1688192877360,0.374917,30435.0,30434.0,0.5126075]
["bitfinex-derivatives","BTCF0:USTF0",1688192877558,0.374917,30435.0,30434.0,0.53083719]
["bitfinex-derivatives","BTCF0:USTF0",1688192877960,0.39376645,30435.0,30434.0,0.5126075]
["bitfinex-derivatives","BTCF0:USTF0",1688192878761,0.39376645,30435.0,30434.0,0.1518075]
["bitfinex-derivatives","BTCF0:USTF0",1688192878962,0.39376645,30435.0,30434.0,0.5126075]
["bitfinex-derivatives","BTCF0:USTF0",1688192879151,0.39376645,30435.0,30434.0,0.1518075]
["bitfinex-derivatives","BTCF0:USTF0",1688192879352,0.39376645,30435.0,30434.0,0.51111919]
["bitfinex-derivatives","BTCF0:USTF0",1688192879950,0.39376645,30435.0,30434.0,0.15031919]
["bitfinex-derivatives","BTCF0:USTF0",1688192880150,0.39376645,30435.0,30434.0,0.51111919]
["bitfinex-derivatives","BTCF0:USTF0",1688192880456,0.374917,30435.0,30434.0,0.4928895]
["bitfinex-derivatives","BTCF0:USTF0",1688192881164,0.374917,30435.0,30434.0,0.1320895]
["bitfinex-derivatives","BTCF0:USTF0",1688192881463,0.374917,30435.0,30434.0,0.4928895]
["bitfinex-derivatives","BTCF0:USTF0",1688192882266,0.374917,30435.0,30434.0,0.51111919]
["bitfinex-derivatives","BTCF0:USTF0",1688192882768,0.374917,30435.0,30434.0,0.4928895]
["bitfinex-derivatives","BTCF0:USTF0",1688192883065,0.39376645,30435.0,30434.0,0.4928895]
["bitfinex-derivatives","BTCF0:USTF0",1688192884871,0.374917,30435.0,30434.0,0.52946355]
["bitfinex-derivatives","BTCF0:USTF0",1688192886670,0.374917,30435.0,30434.0,0.54918155]
["bitfinex-derivatives","BTCF0:USTF0",1688192887672,0.374917,30435.0,30434.0,0.18838155]
["bitfinex-derivatives","BTCF0:USTF0",1688192887866,0.374917,30435.0,30434.0,0.53095186]
["bitfinex-derivatives","BTCF0:USTF0",1688192888073,0.374917,30435.0,30434.0,0.54918155]
["bitfinex-derivatives","BTCF0:USTF0",1688192888272,0.374917,30435.0,30434.0,0.53095186]
["bitfinex-derivatives","BTCF0:USTF0",1688192889875,0.374917,30435.0,30434.0,0.54918155]
["bitfinex-derivatives","BTCF0:USTF0",1688192892179,0.374917,30435.0,30434.0,0.18838155]
["bitfinex-derivatives","BTCF0:USTF0",1688192892476,0.374917,30435.0,30434.0,0.54918155]
["bitfinex-derivatives","BTCF0:USTF0",1688192893069,0.374917,30435.0,30434.0,0.53095186]
["bitfinex-derivatives","BTCF0:USTF0",1688192893271,0.374917,30435.0,30434.0,0.54918155]
["bitfinex-derivatives","BTCF0:USTF0",1688192894476,0.374917,30435.0,30434.0,0.18838155]
["bitfinex-derivatives","BTCF0:USTF0",1688192894679,0.374917,30435.0,30434.0,0.54918155]
["bitfinex-derivatives","BTCF0:USTF0",1688192894883,0.374917,30435.0,30434.0,0.90438155]
["bitfinex-derivatives","BTCF0:USTF0",1688192895181,0.374917,30435.0,30434.0,0.54358155]
["bitfinex-derivatives","BTCF0:USTF0",1688192895475,0.374917,30435.0,30434.0,0.88615186]
["bitfinex-derivatives","BTCF0:USTF0",1688192896279,0.374917,30435.0,30434.0,0.8678075]
["bitfinex-derivatives","BTCF0:USTF0",1688192897482,0.374917,30435.0,30434.0,0.88603719]
["bitfinex-derivatives","BTCF0:USTF0",1688192897684,0.374917,30435.0,30434.0,0.90438155]
["bitfinex-derivatives","BTCF0:USTF0",1688192898679,0.374917,30435.0,30434.0,0.54358155]
["bitfinex-derivatives","BTCF0:USTF0",1688192898880,0.374917,30435.0,30434.0,0.90438155]
["bitfinex-derivatives","BTCF0:USTF0",1688192901897,0.374917,30435.0,30434.0,0.8678075]
["bitfinex-derivatives","BTCF0:USTF0",1688192902189,0.374917,30435.0,30434.0,0.88603719]
["bitfinex-derivatives","BTCF0:USTF0",1688192902798,0.374917,30435.0,30434.0,0.8678075]
["bitfinex-derivatives","BTCF0:USTF0",1688192903096,0.39376645,30435.0,30434.0,0.8678075]
["bitfinex-derivatives","BTCF0:USTF0",1688192904598,0.39376645,30435.0,30434.0,0.88603719]
["bitfinex-derivatives","BTCF0:USTF0",1688192905302,0.374917,30435.0,30434.0,0.88603719]
["bitfinex-derivatives","BTCF0:USTF0",1688192905597,0.374917,30435.0,30434.0,0.90438155]
["bitfinex-derivatives","BTCF0:USTF0",1688192910603,0.374917,30435.0,30434.0,0.88603719]
["bitfinex-derivatives","BTCF0:USTF0",1688192910905,0.374917,30435.0,30434.0,0.52523719]
["bitfinex-derivatives","BTCF0:USTF0",1688192911310,0.374917,30435.0,30434.0,0.88603719]
["bitfinex-derivatives","BTCF0:USTF0",1688192911699,0.374917,30435.0,30434.0,0.52523719]
["bitfinex-derivatives","BTCF0:USTF0",1688192911904,0.374917,30435.0,30434.0,0.88603719]
["bitfinex-derivatives","BTCF0:USTF0",1688192912709,0.019717,30435.0,30434.0,0.90438155]
["bitfinex-derivatives","BTCF0:USTF0",1688192912910,0.049293,30437.0,30434.0,0.90848155]
["bitfinex-derivatives","BTCF0:USTF0",1688192913104,0.04978386,30438.0,30436.0,0.83431753]
["bitfinex-derivatives","BTCF0:USTF0",1688192913305,0.04978386,30438.0,30437.0,0.77589222]
["bitfinex-derivatives","BTCF0:USTF0",1688192913511,0.04978386,30438.0,30437.0,0.78258435]
["bitfinex-derivatives","BTCF0:USTF0",1688192913698,0.04978386,30438.0,30437.0,0.71685249]
["bitfinex-derivatives","BTCF0:USTF0",1688192914096,0.04978386,30438.0,30437.0,0.80081404]
["bitfinex-derivatives","BTCF0:USTF0",1688192915609,0.04978386,30438.0,30437.0,0.73508218]
["bitfinex-derivatives","BTCF0:USTF0",1688192915919,0.04978386,30438.0,30437.0,0.80081404]
["bitfinex-derivatives","BTCF0:USTF0",1688192916416,0.04978386,30438.0,30437.0,0.73508218]
["bitfinex-derivatives","BTCF0:USTF0",1688192916610,0.04978386,30438.0,30437.0,0.80081404]
["bitfinex-derivatives","BTCF0:USTF0",1688192917011,0.00049286,30438.0,30437.0,0.80081404]
["bitfinex-derivatives","BTCF0:USTF0",1688192917211,0.00049286,30438.0,30437.0,0.73508218]
["bitfinex-derivatives","BTCF0:USTF0",1688192917410,0.00049286,30438.0,30437.0,0.83368271]
["bitfinex-derivatives","BTCF0:USTF0",1688192917610,0.00049286,30438.0,30437.0,0.73508218]
["bitfinex-derivatives","BTCF0:USTF0",1688192919008,0.00049286,30438.0,30437.0,0.83368271]
["bitfinex-derivatives","BTCF0:USTF0",1688192919715,0.00049286,30438.0,30437.0,0.73508218]
["bitfinex-derivatives","BTCF0:USTF0",1688192920322,0.00049286,30438.0,30437.0,0.80072202]
["bitfinex-derivatives","BTCF0:USTF0",1688192920620,0.00049286,30438.0,30437.0,0.73508218]
["bitfinex-derivatives","BTCF0:USTF0",1688192921623,0.00049286,30438.0,30437.0,0.80071168]
["bitfinex-derivatives","BTCF0:USTF0",1688192922306,0.00049286,30438.0,30437.0,0.79707235]
["bitfinex-derivatives","BTCF0:USTF0",1688192922507,0.352,30442.0,30438.0,0.04259571]
["bitfinex-derivatives","BTCF0:USTF0",1688192922711,0.352,30442.0,30441.0,0.735713]
["bitfinex-derivatives","BTCF0:USTF0",1688192923022,0.352,30442.0,30441.0,0.75394269]
["bitfinex-derivatives","BTCF0:USTF0",1688192923222,0.352,30442.0,30441.0,0.77228705]
["bitfinex-derivatives","BTCF0:USTF0",1688192923418,0.352,30442.0,30441.0,1.09408705]
["bitfinex-derivatives","BTCF0:USTF0",1688192923926,0.06619775,30445.0,30441.0,1.09408705]
["bitfinex-derivatives","BTCF0:USTF0",1688192924128,0.06619775,30445.0,30443.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688192924324,0.06619775,30445.0,30443.0,0.374812]
["bitfinex-derivatives","BTCF0:USTF0",1688192924529,0.06619775,30445.0,30443.0,0.39304169]
["bitfinex-derivatives","BTCF0:USTF0",1688192924726,0.06619775,30445.0,30443.0,0.41138605]
["bitfinex-derivatives","BTCF0:USTF0",1688192925023,0.411136,30444.0,30443.0,0.41138605]
["bitfinex-derivatives","BTCF0:USTF0",1688192928026,0.411136,30444.0,30443.0,0.77218605]
["bitfinex-derivatives","BTCF0:USTF0",1688192930829,0.411136,30444.0,30443.0,0.41138605]
["bitfinex-derivatives","BTCF0:USTF0",1688192931128,0.411136,30444.0,30443.0,0.77218605]
["bitfinex-derivatives","BTCF0:USTF0",1688192931931,0.411136,30444.0,30443.0,0.75384169]
["bitfinex-derivatives","BTCF0:USTF0",1688192934326,0.411136,30444.0,30443.0,0.77218605]
["bitfinex-derivatives","BTCF0:USTF0",1688192934826,0.412436,30444.0,30443.0,0.77218605]
["bitfinex-derivatives","BTCF0:USTF0",1688192945238,0.414336,30444.0,30443.0,0.77228605]
["bitfinex-derivatives","BTCF0:USTF0",1688192948633,0.3552,30444.0,30443.0,0.77228605]
["bitfinex-derivatives","BTCF0:USTF0",1688192948938,0.41999775,30445.0,30443.0,0.77228605]
["bitfinex-derivatives","BTCF0:USTF0",1688192949238,0.41999775,30445.0,30444.0,0.41118605]
["bitfinex-derivatives","BTCF0:USTF0",1688192949433,0.41999775,30445.0,30444.0,0.74418605]
["bitfinex-derivatives","BTCF0:USTF0",1688192950135,0.41999775,30445.0,30444.0,1.10498605]
["bitfinex-derivatives","BTCF0:USTF0",1688192950325,0.35429275,30445.0,30444.0,1.10498605]
["bitfinex-derivatives","BTCF0:USTF0",1688192950938,0.37400375,30445.0,30444.0,1.10498605]
["bitfinex-derivatives","BTCF0:USTF0",1688192953732,0.37400375,30445.0,30444.0,0.74418605]
["bitfinex-derivatives","BTCF0:USTF0",1688192954129,0.37400375,30445.0,30444.0,1.10498605]
["bitfinex-derivatives","BTCF0:USTF0",1688192955935,0.35429275,30445.0,30444.0,1.10498605]
["bitfinex-derivatives","BTCF0:USTF0",1688192958038,0.35219275,30445.0,30444.0,1.10498605]
["bitfinex-derivatives","BTCF0:USTF0",1688192960334,0.35219275,30445.0,30444.0,1.08664169]
["bitfinex-derivatives","BTCF0:USTF0",1688192960531,0.3907532,30445.0,30444.0,1.08664169]
["bitfinex-derivatives","BTCF0:USTF0",1688192965451,0.37190375,30445.0,30444.0,1.08664169]
["bitfinex-derivatives","BTCF0:USTF0",1688192966745,0.37190375,30445.0,30444.0,1.10498605]
["bitfinex-derivatives","BTCF0:USTF0",1688192968040,0.37190375,30445.0,30444.0,1.068412]
["bitfinex-derivatives","BTCF0:USTF0",1688192968345,0.37190375,30445.0,30444.0,1.08664169]
["bitfinex-derivatives","BTCF0:USTF0",1688192971345,0.35219275,30445.0,30444.0,1.08664169]
["bitfinex-derivatives","BTCF0:USTF0",1688192971848,0.37190575,30445.0,30444.0,1.08664169]
["bitfinex-derivatives","BTCF0:USTF0",1688192972253,0.37190575,30445.0,30444.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688192972651,0.37190575,30445.0,30444.0,1.08527405]
["bitfinex-derivatives","BTCF0:USTF0",1688192972945,0.35219275,30445.0,30444.0,1.08527405]
["bitfinex-derivatives","BTCF0:USTF0",1688192973944,0.37190575,30445.0,30444.0,1.10498805]
["bitfinex-derivatives","BTCF0:USTF0",1688192974440,0.37190575,30445.0,30444.0,1.08527405]
["bitfinex-derivatives","BTCF0:USTF0",1688192974951,0.02020575,30445.0,30444.0,1.08527405]
["bitfinex-derivatives","BTCF0:USTF0",1688192978558,0.02020575,30445.0,30444.0,1.10498705]
["bitfinex-derivatives","BTCF0:USTF0",1688192980351,0.02020575,30445.0,30444.0,1.08527405]
["bitfinex-derivatives","BTCF0:USTF0",1688192980747,0.02020575,30445.0,30444.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688192981958,0.0390552,30445.0,30444.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688192983650,0.02020575,30445.0,30444.0,1.08527405]
["bitfinex-derivatives","BTCF0:USTF0",1688192985457,0.0390552,30445.0,30444.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688192985761,0.0390552,30445.0,30444.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688192988358,0.02020575,30445.0,30444.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688192989551,0.02020575,30445.0,30444.0,1.08527405]
["bitfinex-derivatives","BTCF0:USTF0",1688192989758,0.02020575,30445.0,30444.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688192992956,0.02020575,30445.0,30444.0,1.08527405]
["bitfinex-derivatives","BTCF0:USTF0",1688192995465,0.02020575,30445.0,30444.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688193000466,0.02020575,30445.0,30444.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1688193001058,0.02020575,30445.0,30444.0,1.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1688193002866,0.02020575,30445.0,30444.0,0.73392969]
["bitfinex-derivatives","BTCF0:USTF0",1688193003070,0.3910552,30445.0,30444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688193003271,0.3910552,30445.0,30443.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688193003461,0.37404945,30444.0,30443.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688193003773,0.39376145,30444.0,30443.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688193004972,0.39376145,30444.0,30441.0,0.69504641]
["bitfinex-derivatives","BTCF0:USTF0",1688193005172,0.3552,30442.0,30441.0,0.69504641]
["bitfinex-derivatives","BTCF0:USTF0",1688193005363,0.374913,30442.0,30441.0,0.69504641]
["bitfinex-derivatives","BTCF0:USTF0",1688193005762,0.374913,30442.0,30441.0,0.34014641]
["bitfinex-derivatives","BTCF0:USTF0",1688193006672,0.374913,30442.0,30441.0,0.35849077]
["bitfinex-derivatives","BTCF0:USTF0",1688193009169,0.39376245,30442.0,30441.0,0.34014641]
["bitfinex-derivatives","BTCF0:USTF0",1688193011166,0.39376245,30442.0,30439.0,0.42931492]
["bitfinex-derivatives","BTCF0:USTF0",1688193011167,0.3544,30441.0,30439.0,0.06611847]
["bitfinex-derivatives","BTCF0:USTF0",1688193011371,0.45325896,30440.0,30439.0,0.00049273]
["bitfinex-derivatives","BTCF0:USTF0",1688193011767,0.45325896,30440.0,30439.0,0.02719294]
["bitfinex-derivatives","BTCF0:USTF0",1688193011974,0.45325896,30440.0,30439.0,0.00049273]
["bitfinex-derivatives","BTCF0:USTF0",1688193013469,0.44675896,30440.0,30439.0,0.00049273]
["bitfinex-derivatives","BTCF0:USTF0",1688193021582,0.39236345,30440.0,30439.0,0.00049273]
["bitfinex-derivatives","BTCF0:USTF0",1688193022376,0.44675896,30440.0,30439.0,0.00049273]
["bitfinex-derivatives","BTCF0:USTF0",1688193022577,0.80755896,30440.0,30439.0,0.00049273]
["bitfinex-derivatives","BTCF0:USTF0",1688193024489,0.75316345,30440.0,30439.0,0.00049273]
["bitfinex-derivatives","BTCF0:USTF0",1688193040993,0.75316345,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193054203,0.95030982,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193054408,0.75316345,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193055909,0.39236345,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193056206,0.95030982,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193056508,1.00470533,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193059113,0.95030982,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193059503,1.00470533,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193059899,0.80755896,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193060099,0.87310789,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193060609,0.81871238,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193062013,0.75316345,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193063613,0.75316345,30440.0,30439.0,0.03305123]
["bitfinex-derivatives","BTCF0:USTF0",1688193063813,0.75316345,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193064616,0.39236345,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193072017,0.75316345,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193073828,0.39236345,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193074016,0.75316345,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193075018,0.58950982,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193075218,0.95030982,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193077836,0.80074126,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193081747,0.75316345,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193082447,0.95037314,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193088842,0.75316345,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193089840,0.95037314,30440.0,30439.0,0.00730497]
["bitfinex-derivatives","BTCF0:USTF0",1688193099449,0.95037314,30440.0,30432.0,0.09860053]
["bitfinex-derivatives","BTCF0:USTF0",1688193099450,0.05,30438.0,30432.0,0.09860053]
["bitfinex-derivatives","BTCF0:USTF0",1688193099642,1.118,30433.0,30430.0,0.18405673]
["bitfinex-derivatives","BTCF0:USTF0",1688193099847,0.3538,30431.0,30430.0,0.019722]
["bitfinex-derivatives","BTCF0:USTF0",1688193100046,0.373521,30431.0,30430.0,0.04615753]
["bitfinex-derivatives","BTCF0:USTF0",1688193100251,0.373521,30431.0,30428.0,0.1150432]
["bitfinex-derivatives","BTCF0:USTF0",1688193100453,0.019721,30431.0,30430.0,0.019723]
["bitfinex-derivatives","BTCF0:USTF0",1688193100656,0.374921,30431.0,30428.0,0.0657342]
["bitfinex-derivatives","BTCF0:USTF0",1688193100954,0.374921,30431.0,30429.0,0.019723]
["bitfinex-derivatives","BTCF0:USTF0",1688193100955,0.01884945,30430.0,30429.0,0.019723]
["bitfinex-derivatives","BTCF0:USTF0",1688193101152,0.39377145,30430.0,30428.0,0.0854572]
["bitfinex-derivatives","BTCF0:USTF0",1688193101349,0.3552,30429.0,30428.0,0.019723]
["bitfinex-derivatives","BTCF0:USTF0",1688193101549,0.39377245,30429.0,30428.0,0.019723]
["bitfinex-derivatives","BTCF0:USTF0",1688193102452,0.374923,30429.0,30428.0,0.03806736]
["bitfinex-derivatives","BTCF0:USTF0",1688193102943,0.374923,30429.0,30428.0,0.019723]
["bitfinex-derivatives","BTCF0:USTF0",1688193103149,0.39377245,30429.0,30428.0,0.327423]
["bitfinex-derivatives","BTCF0:USTF0",1688193106959,0.39377245,30429.0,30428.0,0.33961462]
["bitfinex-derivatives","BTCF0:USTF0",1688193113771,0.374923,30429.0,30428.0,0.33961462]
["bitfinex-derivatives","BTCF0:USTF0",1688193115266,0.39377245,30429.0,30428.0,0.33961462]
["bitfinex-derivatives","BTCF0:USTF0",1688193121177,0.39377245,30429.0,30428.0,0.31989162]
["bitfinex-derivatives","BTCF0:USTF0",1688193124481,0.39377245,30429.0,30428.0,0.33961562]
["bitfinex-derivatives","BTCF0:USTF0",1688193124896,0.39377245,30429.0,30428.0,0.31989162]
["bitfinex-derivatives","BTCF0:USTF0",1688193125096,0.39377245,30429.0,30428.0,0.33961562]
["bitfinex-derivatives","BTCF0:USTF0",1688193127399,0.39377245,30429.0,30428.0,0.31989162]
["bitfinex-derivatives","BTCF0:USTF0",1688193127597,0.39377245,30429.0,30428.0,0.33961462]
["bitfinex-derivatives","BTCF0:USTF0",1688193127896,1.10977245,30429.0,30428.0,0.31989162]
["bitfinex-derivatives","BTCF0:USTF0",1688193133503,1.10977245,30429.0,30428.0,0.00915174]
["bitfinex-derivatives","BTCF0:USTF0",1688193133797,1.10977245,30429.0,30426.0,0.00049294]
["bitfinex-derivatives","BTCF0:USTF0",1688193133999,0.3552,30427.0,30426.0,0.00049294]
["bitfinex-derivatives","BTCF0:USTF0",1688193134306,0.374924,30427.0,30426.0,0.00049294]
["bitfinex-derivatives","BTCF0:USTF0",1688193134600,0.39377345,30427.0,30426.0,0.00049294]
["bitfinex-derivatives","BTCF0:USTF0",1688193135100,0.39377345,30427.0,30426.0,0.00964118]
["bitfinex-derivatives","BTCF0:USTF0",1688193143094,0.75457345,30427.0,30426.0,0.00964118]
["bitfinex-derivatives","BTCF0:USTF0",1688193144900,1.10897345,30427.0,30426.0,0.00964118]
["bitfinex-derivatives","BTCF0:USTF0",1688193150009,1.10897345,30427.0,30426.0,0.07537538]
["bitfinex-derivatives","BTCF0:USTF0",1688193152512,0.74817345,30427.0,30426.0,0.07537538]
["bitfinex-derivatives","BTCF0:USTF0",1688193152813,1.10897345,30427.0,30426.0,0.07537538]
["bitfinex-derivatives","BTCF0:USTF0",1688193153610,0.74817345,30427.0,30426.0,0.07537538]
["bitfinex-derivatives","BTCF0:USTF0",1688193153810,1.10897345,30427.0,30426.0,0.07537538]
["bitfinex-derivatives","BTCF0:USTF0",1688193154008,0.734924,30427.0,30426.0,0.09509938]
["bitfinex-derivatives","BTCF0:USTF0",1688193154308,0.374124,30427.0,30426.0,0.09509938]
["bitfinex-derivatives","BTCF0:USTF0",1688193154517,0.374124,30427.0,30426.0,0.16453976]
["bitfinex-derivatives","BTCF0:USTF0",1688193154713,0.374124,30427.0,30426.0,0.06593923]
["bitfinex-derivatives","BTCF0:USTF0",1688193155211,0.374124,30427.0,30426.0,0.04770954]
["bitfinex-derivatives","BTCF0:USTF0",1688193155517,0.374124,30427.0,30426.0,0.02936518]
["bitfinex-derivatives","BTCF0:USTF0",1688193155816,0.39297345,30427.0,30426.0,0.09507584]
["bitfinex-derivatives","BTCF0:USTF0",1688193158907,0.39297345,30427.0,30426.0,0.11330553]
["bitfinex-derivatives","BTCF0:USTF0",1688193159207,0.39297345,30427.0,30426.0,0.09507584]
["bitfinex-derivatives","BTCF0:USTF0",1688193168111,0.374124,30427.0,30426.0,0.1461736]
["bitfinex-derivatives","BTCF0:USTF0",1688193168312,0.374124,30427.0,30426.0,0.0988073]
["bitfinex-derivatives","BTCF0:USTF0",1688193168915,0.374124,30427.0,30426.0,0.06593923]
["bitfinex-derivatives","BTCF0:USTF0",1688193169415,0.374124,30427.0,30426.0,0.04770954]
["bitfinex-derivatives","BTCF0:USTF0",1688193170021,0.374124,30427.0,30426.0,0.06593923]
["bitfinex-derivatives","BTCF0:USTF0",1688193170414,0.374124,30427.0,30426.0,0.04770954]
["bitfinex-derivatives","BTCF0:USTF0",1688193170818,0.374124,30427.0,30426.0,0.06593923]
["bitfinex-derivatives","BTCF0:USTF0",1688193171118,0.374124,30427.0,30426.0,0.16453976]
["bitfinex-derivatives","BTCF0:USTF0",1688193172128,0.374124,30427.0,30426.0,0.14631007]
["bitfinex-derivatives","BTCF0:USTF0",1688193172628,0.374124,30427.0,30426.0,0.16453976]
["bitfinex-derivatives","BTCF0:USTF0",1688193172932,0.374124,30427.0,30426.0,0.06593923]
["bitfinex-derivatives","BTCF0:USTF0",1688193173324,0.3544,30427.0,30426.0,0.06593923]
["bitfinex-derivatives","BTCF0:USTF0",1688193179925,0.3544,30427.0,30426.0,0.16454283]
["bitfinex-derivatives","BTCF0:USTF0",1688193186238,0.374125,30427.0,30426.0,0.16454283]
["bitfinex-derivatives","BTCF0:USTF0",1688193186423,0.3544,30427.0,30426.0,0.16454283]
["bitfinex-derivatives","BTCF0:USTF0",1688193186828,0.374125,30427.0,30426.0,0.16454283]
["bitfinex-derivatives","BTCF0:USTF0",1688193187534,0.374125,30427.0,30426.0,0.06593923]
["bitfinex-derivatives","BTCF0:USTF0",1688193187934,0.374125,30427.0,30426.0,0.42673923]
["bitfinex-derivatives","BTCF0:USTF0",1688193190038,0.39297445,30427.0,30426.0,0.50699119]
["bitfinex-derivatives","BTCF0:USTF0",1688193190443,0.374125,30427.0,30426.0,0.52533555]
["bitfinex-derivatives","BTCF0:USTF0",1688193192739,0.3544,30427.0,30426.0,0.52533555]
["bitfinex-derivatives","BTCF0:USTF0",1688193195443,0.44736996,30427.0,30426.0,0.4887615]
["bitfinex-derivatives","BTCF0:USTF0",1688193195632,0.44736996,30427.0,30426.0,0.09510259]
["bitfinex-derivatives","BTCF0:USTF0",1688193200148,0.39297445,30427.0,30426.0,0.09510259]
["bitfinex-derivatives","BTCF0:USTF0",1688193200334,0.374125,30427.0,30426.0,0.11333228]
["bitfinex-derivatives","BTCF0:USTF0",1688193201248,0.39297445,30427.0,30426.0,0.09510259]
["bitfinex-derivatives","BTCF0:USTF0",1688193202341,0.39297445,30427.0,30426.0,0.09239547]
["bitfinex-derivatives","BTCF0:USTF0",1688193202545,0.39297445,30427.0,30426.0,0.09239138]
["bitfinex-derivatives","BTCF0:USTF0",1688193202846,0.39297445,30427.0,30426.0,0.02665806]
["bitfinex-derivatives","BTCF0:USTF0",1688193205339,0.03857445,30427.0,30426.0,0.02665806]
["bitfinex-derivatives","BTCF0:USTF0",1688193205640,0.373025,30427.0,30426.0,0.48605438]
["bitfinex-derivatives","BTCF0:USTF0",1688193205852,0.373025,30427.0,30426.0,0.52262843]
["bitfinex-derivatives","BTCF0:USTF0",1688193207141,0.373025,30427.0,30426.0,0.50439874]
["bitfinex-derivatives","BTCF0:USTF0",1688193207443,0.373025,30427.0,30426.0,0.52262843]
["bitfinex-derivatives","BTCF0:USTF0",1688193208047,0.373025,30427.0,30426.0,0.50439874]
["bitfinex-derivatives","BTCF0:USTF0",1688193208651,0.373025,30427.0,30426.0,0.52262843]
["bitfinex-derivatives","BTCF0:USTF0",1688193210051,0.39187445,30427.0,30426.0,0.38745806]
["bitfinex-derivatives","BTCF0:USTF0",1688193211646,0.39187445,30427.0,30426.0,0.48605438]
["bitfinex-derivatives","BTCF0:USTF0",1688193212455,0.39187445,30427.0,30426.0,0.38745806]
["bitfinex-derivatives","BTCF0:USTF0",1688193212855,0.39187445,30427.0,30426.0,0.50428407]
["bitfinex-derivatives","BTCF0:USTF0",1688193213057,0.39187445,30427.0,30426.0,0.48605438]
["bitfinex-derivatives","BTCF0:USTF0",1688193214258,0.39187445,30427.0,30426.0,0.50428407]
["bitfinex-derivatives","BTCF0:USTF0",1688193214448,0.39187445,30427.0,30426.0,0.40568775]
["bitfinex-derivatives","BTCF0:USTF0",1688193215642,0.373025,30427.0,30426.0,0.40568775]
["bitfinex-derivatives","BTCF0:USTF0",1688193216157,0.373025,30427.0,30426.0,0.52262843]
["bitfinex-derivatives","BTCF0:USTF0",1688193218459,0.373025,30427.0,30426.0,0.50428407]
["bitfinex-derivatives","BTCF0:USTF0",1688193220863,0.373025,30427.0,30426.0,0.52262843]
["bitfinex-derivatives","BTCF0:USTF0",1688193221363,0.373025,30427.0,30426.0,0.82592843]
["bitfinex-derivatives","BTCF0:USTF0",1688193223965,0.3533,30427.0,30426.0,0.82592843]
["bitfinex-derivatives","BTCF0:USTF0",1688193225866,0.373022,30427.0,30426.0,0.82592843]
["bitfinex-derivatives","BTCF0:USTF0",1688193226069,0.373022,30427.0,30426.0,0.80758407]
["bitfinex-derivatives","BTCF0:USTF0",1688193226256,0.373022,30427.0,30426.0,0.78935438]
["bitfinex-derivatives","BTCF0:USTF0",1688193226456,0.373022,30427.0,30426.0,0.80758407]
["bitfinex-derivatives","BTCF0:USTF0",1688193228165,0.373022,30427.0,30426.0,0.78935438]
["bitfinex-derivatives","BTCF0:USTF0",1688193228364,0.373022,30427.0,30426.0,0.80758407]
["bitfinex-derivatives","BTCF0:USTF0",1688193228569,0.39187145,30427.0,30426.0,0.78935438]
["bitfinex-derivatives","BTCF0:USTF0",1688193229270,0.39187145,30427.0,30426.0,0.78935538]
["bitfinex-derivatives","BTCF0:USTF0",1688193232273,0.39187145,30427.0,30426.0,0.48605538]
["bitfinex-derivatives","BTCF0:USTF0",1688193232472,0.39187145,30427.0,30426.0,0.45320074]
["bitfinex-derivatives","BTCF0:USTF0",1688193233473,0.373022,30427.0,30426.0,0.45320074]
["bitfinex-derivatives","BTCF0:USTF0",1688193233972,0.373022,30427.0,30426.0,0.4715451]
["bitfinex-derivatives","BTCF0:USTF0",1688193234676,0.373022,30427.0,30426.0,0.40580342]
["bitfinex-derivatives","BTCF0:USTF0",1688193239978,0.373022,30427.0,30426.0,0.48605538]
["bitfinex-derivatives","BTCF0:USTF0",1688193240379,0.39187145,30427.0,30426.0,0.48605538]
["bitfinex-derivatives","BTCF0:USTF0",1688193247383,0.373022,30427.0,30426.0,0.50439974]
["bitfinex-derivatives","BTCF0:USTF0",1688193247790,0.39187145,30427.0,30426.0,0.48605538]
["bitfinex-derivatives","BTCF0:USTF0",1688193248574,0.39187145,30427.0,30426.0,0.38745906]
["bitfinex-derivatives","BTCF0:USTF0",1688193249581,0.39187145,30427.0,30426.0,0.07268585]
["bitfinex-derivatives","BTCF0:USTF0",1688193249987,0.39187145,30427.0,30426.0,0.00693406]
["bitfinex-derivatives","BTCF0:USTF0",1688193255991,0.75267145,30427.0,30426.0,0.00693406]
["bitfinex-derivatives","BTCF0:USTF0",1688193256203,0.39187145,30427.0,30426.0,0.00693406]
["bitfinex-derivatives","BTCF0:USTF0",1688193256387,0.75267145,30427.0,30426.0,0.00693406]
["bitfinex-derivatives","BTCF0:USTF0",1688193256890,0.39187145,30427.0,30426.0,0.00693406]
["bitfinex-derivatives","BTCF0:USTF0",1688193257291,0.75267145,30427.0,30426.0,0.00693406]
["bitfinex-derivatives","BTCF0:USTF0",1688193259389,0.75267145,30427.0,30426.0,0.00569688]
["bitfinex-derivatives","BTCF0:USTF0",1688193259592,0.75267145,30427.0,30423.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1688193259791,0.374925,30424.0,30423.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1688193259988,0.374925,30424.0,30423.0,0.321326]
["bitfinex-derivatives","BTCF0:USTF0",1688193260195,0.39377445,30424.0,30423.0,0.321326]
["bitfinex-derivatives","BTCF0:USTF0",1688193261892,0.39377445,30424.0,30423.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1688193264892,0.3532,30422.0,30421.0,0.40688494]
["bitfinex-derivatives","BTCF0:USTF0",1688193265087,0.74697545,30422.0,30421.0,0.71878494]
["bitfinex-derivatives","BTCF0:USTF0",1688193265487,0.80137096,30422.0,30421.0,0.71878494]
["bitfinex-derivatives","BTCF0:USTF0",1688193265886,0.74697545,30422.0,30421.0,0.71878494]
["bitfinex-derivatives","BTCF0:USTF0",1688193266792,0.74697545,30422.0,30421.0,0.72285391]
["bitfinex-derivatives","BTCF0:USTF0",1688193268183,0.74697545,30422.0,30421.0,0.70312691]
["bitfinex-derivatives","BTCF0:USTF0",1688193268496,0.74697545,30422.0,30421.0,0.67676897]
["bitfinex-derivatives","BTCF0:USTF0",1688193268700,0.74697545,30422.0,30421.0,0.68163818]
["bitfinex-derivatives","BTCF0:USTF0",1688193269089,0.74697545,30422.0,30421.0,0.70136318]
["bitfinex-derivatives","BTCF0:USTF0",1688193269395,0.74697545,30422.0,30421.0,0.68163818]
["bitfinex-derivatives","BTCF0:USTF0",1688193269894,0.74697545,30422.0,30421.0,0.70136418]
["bitfinex-derivatives","BTCF0:USTF0",1688193273804,0.74697545,30422.0,30421.0,0.68163818]
["bitfinex-derivatives","BTCF0:USTF0",1688193274905,0.74697545,30422.0,30421.0,0.70136318]
["bitfinex-derivatives","BTCF0:USTF0",1688193281005,0.74697545,30422.0,30421.0,0.34056318]
["bitfinex-derivatives","BTCF0:USTF0",1688193289217,0.74697545,30422.0,30421.0,0.70136318]
["bitfinex-derivatives","BTCF0:USTF0",1688193289421,0.74697545,30422.0,30421.0,0.34056318]
["bitfinex-derivatives","BTCF0:USTF0",1688193289721,0.74697545,30422.0,30421.0,0.70136318]
["bitfinex-derivatives","BTCF0:USTF0",1688193290307,0.74697545,30422.0,30421.0,0.34056318]
["bitfinex-derivatives","BTCF0:USTF0",1688193290508,0.74697545,30422.0,30421.0,0.70136318]
["bitfinex-derivatives","BTCF0:USTF0",1688193292114,0.74697545,30422.0,30421.0,0.34056318]
["bitfinex-derivatives","BTCF0:USTF0",1688193292320,0.74697545,30422.0,30421.0,0.70136318]
["bitfinex-derivatives","BTCF0:USTF0",1688193294114,0.74697545,30422.0,30421.0,0.34056318]
["bitfinex-derivatives","BTCF0:USTF0",1688193294511,0.74697545,30422.0,30421.0,0.70136318]
["bitfinex-derivatives","BTCF0:USTF0",1688193294708,0.74697545,30422.0,30421.0,0.34056318]
["bitfinex-derivatives","BTCF0:USTF0",1688193294914,0.74697545,30422.0,30421.0,0.70136318]
["bitfinex-derivatives","BTCF0:USTF0",1688193297720,0.74697545,30422.0,30421.0,0.76707673]
["bitfinex-derivatives","BTCF0:USTF0",1688193298510,0.39177545,30422.0,30421.0,0.76707673]
["bitfinex-derivatives","BTCF0:USTF0",1688193298725,0.019724,30423.0,30421.0,0.81830386]
["bitfinex-derivatives","BTCF0:USTF0",1688193299022,0.019724,30423.0,30421.0,1.1607595]
["bitfinex-derivatives","BTCF0:USTF0",1688193299023,0.3533,30422.0,30421.0,1.1607595]
["bitfinex-derivatives","BTCF0:USTF0",1688193299224,0.3533,30422.0,30421.0,1.19733355]
["bitfinex-derivatives","BTCF0:USTF0",1688193299726,0.3533,30422.0,30421.0,1.09873723]
["bitfinex-derivatives","BTCF0:USTF0",1688193299912,0.3533,30422.0,30421.0,1.19731235]
["bitfinex-derivatives","BTCF0:USTF0",1688193305730,0.3533,30422.0,30421.0,1.55241235]
["bitfinex-derivatives","BTCF0:USTF0",1688193307720,0.3533,30422.0,30421.0,1.45383723]
["bitfinex-derivatives","BTCF0:USTF0",1688193310323,0.42654496,30422.0,30421.0,1.43549287]
["bitfinex-derivatives","BTCF0:USTF0",1688193310628,0.37214945,30422.0,30421.0,1.43549287]
["bitfinex-derivatives","BTCF0:USTF0",1688193311231,0.37214945,30422.0,30421.0,1.53406746]
["bitfinex-derivatives","BTCF0:USTF0",1688193311426,0.39187445,30422.0,30421.0,1.43549287]
["bitfinex-derivatives","BTCF0:USTF0",1688193311833,0.39187445,30422.0,30421.0,1.53406544]
["bitfinex-derivatives","BTCF0:USTF0",1688193313529,0.373025,30422.0,30421.0,1.5524098]
["bitfinex-derivatives","BTCF0:USTF0",1688193313736,0.373025,30422.0,30421.0,0.8308098]
["bitfinex-derivatives","BTCF0:USTF0",1688193313938,0.373025,30422.0,30421.0,1.5524098]
["bitfinex-derivatives","BTCF0:USTF0",1688193317342,0.373025,30422.0,30421.0,1.53406544]
["bitfinex-derivatives","BTCF0:USTF0",1688193319035,0.373025,30422.0,30421.0,1.5524098]
["bitfinex-derivatives","BTCF0:USTF0",1688193324947,0.373025,30422.0,30421.0,1.5497098]
["bitfinex-derivatives","BTCF0:USTF0",1688193330247,0.373025,30422.0,30421.0,1.45113723]
["bitfinex-derivatives","BTCF0:USTF0",1688193330449,0.373025,30422.0,30421.0,1.54971226]
["bitfinex-derivatives","BTCF0:USTF0",1688193330756,0.373025,30422.0,30421.0,1.45113723]
["bitfinex-derivatives","BTCF0:USTF0",1688193330959,0.373025,30422.0,30421.0,0.72953723]
["bitfinex-derivatives","BTCF0:USTF0",1688193331264,0.373025,30422.0,30421.0,1.45113723]
["bitfinex-derivatives","BTCF0:USTF0",1688193333456,0.373025,30422.0,30421.0,1.41456318]
["bitfinex-derivatives","BTCF0:USTF0",1688193333654,0.373025,30422.0,30421.0,1.43279287]
["bitfinex-derivatives","BTCF0:USTF0",1688193334360,0.373025,30422.0,30421.0,1.45113723]
["bitfinex-derivatives","BTCF0:USTF0",1688193338358,0.019725,30422.0,30421.0,1.45383723]
["bitfinex-derivatives","BTCF0:USTF0",1688193341046,0.019725,30422.0,30421.0,1.09303723]
["bitfinex-derivatives","BTCF0:USTF0",1688193342854,0.00049304,30427.0,30423.0,0.04933389]
["bitfinex-derivatives","BTCF0:USTF0",1688193343050,0.733229,30433.0,30426.0,1.20814315]
["bitfinex-derivatives","BTCF0:USTF0",1688193343255,0.3552,30430.0,30429.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688193343556,0.37492,30430.0,30429.0,0.762801]
["bitfinex-derivatives","BTCF0:USTF0",1688193343760,0.3552,30430.0,30429.0,0.79937505]
["bitfinex-derivatives","BTCF0:USTF0",1688193355773,0.3552,30430.0,30429.0,0.82586511]
["bitfinex-derivatives","BTCF0:USTF0",1688193358965,0.3552,30430.0,30429.0,0.46506511]
["bitfinex-derivatives","BTCF0:USTF0",1688193359166,0.3552,30430.0,30429.0,0.82586511]
["bitfinex-derivatives","BTCF0:USTF0",1688193361375,0.3552,30430.0,30429.0,0.80752075]
["bitfinex-derivatives","BTCF0:USTF0",1688193361570,0.3552,30430.0,30429.0,0.78929106]
["bitfinex-derivatives","BTCF0:USTF0",1688193362273,0.374922,30430.0,30429.0,0.07579106]
["bitfinex-derivatives","BTCF0:USTF0",1688193362583,0.39377145,30430.0,30428.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1688193362775,0.3617,30429.0,30428.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1688193362975,0.381422,30429.0,30428.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1688193363182,0.40027145,30429.0,30428.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1688193363567,0.40027145,30429.0,30427.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1688193363881,0.3552,30428.0,30427.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1688193364075,0.39377145,30428.0,30427.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1688193365785,0.39377145,30428.0,30427.0,0.05854076]
["bitfinex-derivatives","BTCF0:USTF0",1688193385482,0.39377145,30428.0,30427.0,0.39114076]
["bitfinex-derivatives","BTCF0:USTF0",1688193408792,0.39377145,30428.0,30427.0,0.36155276]
["bitfinex-derivatives","BTCF0:USTF0",1688193409602,0.39377145,30428.0,30427.0,0.36155176]
["bitfinex-derivatives","BTCF0:USTF0",1688193419910,0.39377145,30428.0,30427.0,0.34182976]
["bitfinex-derivatives","BTCF0:USTF0",1688193420105,0.39377145,30428.0,30427.0,0.36155176]
["bitfinex-derivatives","BTCF0:USTF0",1688193420307,0.39377145,30428.0,30427.0,0.36155276]
["bitfinex-derivatives","BTCF0:USTF0",1688193425315,0.374922,30428.0,30427.0,0.36155276]
["bitfinex-derivatives","BTCF0:USTF0",1688193426215,0.374922,30428.0,30427.0,0.72235276]
["bitfinex-derivatives","BTCF0:USTF0",1688193426613,0.39377145,30428.0,30427.0,0.72235276]
["bitfinex-derivatives","BTCF0:USTF0",1688193435320,0.39377145,30428.0,30427.0,0.36155276]
["bitfinex-derivatives","BTCF0:USTF0",1688193436630,0.39377145,30428.0,30427.0,0.72235276]
["bitfinex-derivatives","BTCF0:USTF0",1688193438633,0.374922,30428.0,30427.0,0.75892681]
["bitfinex-derivatives","BTCF0:USTF0",1688193438939,0.374922,30428.0,30427.0,0.72235276]
["bitfinex-derivatives","BTCF0:USTF0",1688193440438,0.39377145,30428.0,30427.0,0.72235276]
["bitfinex-derivatives","BTCF0:USTF0",1688193442735,0.39377145,30428.0,30427.0,0.36155276]
["bitfinex-derivatives","BTCF0:USTF0",1688193442928,0.39377145,30428.0,30427.0,0.72235276]
["bitfinex-derivatives","BTCF0:USTF0",1688193445737,0.39377145,30428.0,30427.0,0.36155276]
["bitfinex-derivatives","BTCF0:USTF0",1688193446036,0.39377145,30428.0,30427.0,0.72235276]
["bitfinex-derivatives","BTCF0:USTF0",1688193447439,0.374922,30428.0,30427.0,0.75892681]
["bitfinex-derivatives","BTCF0:USTF0",1688193447635,0.3552,30428.0,30427.0,0.75892681]
["bitfinex-derivatives","BTCF0:USTF0",1688193448635,0.3552,30428.0,30427.0,0.74058245]
["bitfinex-derivatives","BTCF0:USTF0",1688193448945,0.3552,30428.0,30427.0,0.72235276]
["bitfinex-derivatives","BTCF0:USTF0",1688193449537,0.37404945,30428.0,30427.0,0.74058245]
["bitfinex-derivatives","BTCF0:USTF0",1688193449732,0.37404945,30428.0,30427.0,0.72235276]
["bitfinex-derivatives","BTCF0:USTF0",1688193451841,0.39377345,30428.0,30427.0,0.72235276]
["bitfinex-derivatives","BTCF0:USTF0",1688193452340,0.374924,30428.0,30427.0,0.75892681]
["bitfinex-derivatives","BTCF0:USTF0",1688193452537,0.3552,30428.0,30427.0,0.82464475]
["bitfinex-derivatives","BTCF0:USTF0",1688193453350,0.37404945,30428.0,30427.0,0.72235276]
["bitfinex-derivatives","BTCF0:USTF0",1688193453842,0.39377345,30428.0,30427.0,0.74058245]
["bitfinex-derivatives","BTCF0:USTF0",1688193454145,0.39377345,30428.0,30427.0,0.72235276]
["bitfinex-derivatives","BTCF0:USTF0",1688193454843,0.39377345,30428.0,30427.0,1.07745276]
["bitfinex-derivatives","BTCF0:USTF0",1688193455635,0.39377345,30428.0,30427.0,1.09568245]
["bitfinex-derivatives","BTCF0:USTF0",1688193456237,0.39377345,30428.0,30427.0,1.07745276]
["bitfinex-derivatives","BTCF0:USTF0",1688193456735,0.39377345,30428.0,30427.0,1.09568245]
["bitfinex-derivatives","BTCF0:USTF0",1688193457154,0.39377345,30428.0,30427.0,1.07745276]
["bitfinex-derivatives","BTCF0:USTF0",1688193458735,0.39377345,30428.0,30427.0,0.71665276]
["bitfinex-derivatives","BTCF0:USTF0",1688193458937,0.39377345,30428.0,30427.0,1.07745276]
["bitfinex-derivatives","BTCF0:USTF0",1688193459142,0.39377345,30428.0,30427.0,1.09568245]
["bitfinex-derivatives","BTCF0:USTF0",1688193460347,0.39377345,30428.0,30427.0,1.07745276]
["bitfinex-derivatives","BTCF0:USTF0",1688193460544,0.39377345,30428.0,30427.0,1.09568245]
["bitfinex-derivatives","BTCF0:USTF0",1688193461950,0.37404945,30428.0,30427.0,1.07745276]
["bitfinex-derivatives","BTCF0:USTF0",1688193462151,0.37404945,30428.0,30427.0,1.09568245]
["bitfinex-derivatives","BTCF0:USTF0",1688193462346,0.39377045,30428.0,30427.0,1.09568245]
["bitfinex-derivatives","BTCF0:USTF0",1688193462646,0.39377145,30428.0,30427.0,1.09568245]
["bitfinex-derivatives","BTCF0:USTF0",1688193464044,0.39377145,30428.0,30427.0,1.07745276]
["bitfinex-derivatives","BTCF0:USTF0",1688193464250,0.39377145,30428.0,30427.0,1.09568245]
["bitfinex-derivatives","BTCF0:USTF0",1688193464745,0.39377145,30428.0,30427.0,1.07745276]
["bitfinex-derivatives","BTCF0:USTF0",1688193465043,0.39377145,30428.0,30427.0,1.07755276]
["bitfinex-derivatives","BTCF0:USTF0",1688193465449,0.374922,30428.0,30427.0,1.16150039]
["bitfinex-derivatives","BTCF0:USTF0",1688193465749,0.374922,30428.0,30427.0,1.17984475]
["bitfinex-derivatives","BTCF0:USTF0",1688193467142,0.374922,30428.0,30427.0,1.16150039]
["bitfinex-derivatives","BTCF0:USTF0",1688193467752,0.374922,30428.0,30427.0,1.1432707]
["bitfinex-derivatives","BTCF0:USTF0",1688193468152,0.39377145,30428.0,30427.0,1.1432707]
["bitfinex-derivatives","BTCF0:USTF0",1688193469752,0.374922,30428.0,30427.0,1.1432707]
["bitfinex-derivatives","BTCF0:USTF0",1688193470052,0.374922,30428.0,30427.0,1.16150039]
["bitfinex-derivatives","BTCF0:USTF0",1688193470244,0.374922,30428.0,30427.0,1.17984475]
["bitfinex-derivatives","BTCF0:USTF0",1688193470751,0.374922,30428.0,30427.0,1.16161506]
["bitfinex-derivatives","BTCF0:USTF0",1688193470952,0.374922,30428.0,30427.0,1.1432707]
["bitfinex-derivatives","BTCF0:USTF0",1688193472356,0.374922,30428.0,30427.0,1.16150039]
["bitfinex-derivatives","BTCF0:USTF0",1688193473957,0.3552,30428.0,30427.0,1.16150039]
["bitfinex-derivatives","BTCF0:USTF0",1688193474947,0.3552,30428.0,30427.0,0.80630039]
["bitfinex-derivatives","BTCF0:USTF0",1688193475765,0.374923,30428.0,30427.0,0.80630039]
["bitfinex-derivatives","BTCF0:USTF0",1688193476055,0.39377245,30428.0,30427.0,0.80630039]
["bitfinex-derivatives","BTCF0:USTF0",1688193476356,0.39377245,30428.0,30427.0,0.7880707]
["bitfinex-derivatives","BTCF0:USTF0",1688193476657,0.39377245,30428.0,30427.0,0.80630039]
["bitfinex-derivatives","BTCF0:USTF0",1688193478358,0.39377245,30428.0,30427.0,0.7880707]
["bitfinex-derivatives","BTCF0:USTF0",1688193478859,0.39377245,30428.0,30427.0,0.80630039]
["bitfinex-derivatives","BTCF0:USTF0",1688193480357,0.39377245,30428.0,30427.0,0.72235276]
["bitfinex-derivatives","BTCF0:USTF0",1688193480957,0.39377245,30428.0,30427.0,0.74058245]
["bitfinex-derivatives","BTCF0:USTF0",1688193482158,0.39377245,30428.0,30427.0,0.72235276]
["bitfinex-derivatives","BTCF0:USTF0",1688193484861,0.39377245,30428.0,30427.0,0.74058245]
["bitfinex-derivatives","BTCF0:USTF0",1688193487763,0.39377245,30428.0,30427.0,0.7880707]
["bitfinex-derivatives","BTCF0:USTF0",1688193487963,0.39377245,30428.0,30427.0,0.80249174]
["bitfinex-derivatives","BTCF0:USTF0",1688193488667,0.39377245,30428.0,30427.0,0.78426205]
["bitfinex-derivatives","BTCF0:USTF0",1688193489666,0.39377245,30428.0,30427.0,0.80249174]
["bitfinex-derivatives","BTCF0:USTF0",1688193493875,0.39377245,30428.0,30427.0,0.44169174]
["bitfinex-derivatives","BTCF0:USTF0",1688193494055,0.39377245,30428.0,30427.0,0.78426205]
["bitfinex-derivatives","BTCF0:USTF0",1688193494955,0.39377245,30428.0,30427.0,0.44169174]
["bitfinex-derivatives","BTCF0:USTF0",1688193495160,0.39377245,30428.0,30427.0,0.80249174]
["bitfinex-derivatives","BTCF0:USTF0",1688193497054,0.39377245,30428.0,30427.0,0.78426205]
["bitfinex-derivatives","BTCF0:USTF0",1688193498771,0.39377245,30428.0,30427.0,0.80249174]
["bitfinex-derivatives","BTCF0:USTF0",1688193499274,0.39377245,30428.0,30427.0,0.78426205]
["bitfinex-derivatives","BTCF0:USTF0",1688193500974,0.39377245,30428.0,30427.0,0.71854411]
["bitfinex-derivatives","BTCF0:USTF0",1688193505268,0.39377245,30428.0,30427.0,0.7367738]
["bitfinex-derivatives","BTCF0:USTF0",1688193505471,0.39377245,30428.0,30427.0,0.71854411]
["bitfinex-derivatives","BTCF0:USTF0",1688193505867,0.39377245,30428.0,30427.0,0.7367738]
["bitfinex-derivatives","BTCF0:USTF0",1688193506264,0.39377245,30428.0,30427.0,0.71854411]
["bitfinex-derivatives","BTCF0:USTF0",1688193508369,0.39377245,30428.0,30427.0,0.35774411]
["bitfinex-derivatives","BTCF0:USTF0",1688193508571,0.39377245,30428.0,30427.0,0.71854411]
["bitfinex-derivatives","BTCF0:USTF0",1688193509678,0.41971482,30428.0,30427.0,0.71854411]
["bitfinex-derivatives","BTCF0:USTF0",1688193509864,0.41971482,30428.0,30427.0,0.35774411]
["bitfinex-derivatives","BTCF0:USTF0",1688193510065,0.41971482,30428.0,30427.0,0.71854411]
["bitfinex-derivatives","BTCF0:USTF0",1688193510472,0.41971482,30428.0,30427.0,0.78426205]
["bitfinex-derivatives","BTCF0:USTF0",1688193511576,0.41971482,30428.0,30427.0,0.80249174]
["bitfinex-derivatives","BTCF0:USTF0",1688193511775,0.41971482,30428.0,30427.0,0.78426205]
["bitfinex-derivatives","BTCF0:USTF0",1688193512575,0.41971482,30428.0,30427.0,0.42346205]
["bitfinex-derivatives","BTCF0:USTF0",1688193512880,0.41971482,30428.0,30427.0,0.78426205]
["bitfinex-derivatives","BTCF0:USTF0",1688193514271,0.39377245,30428.0,30427.0,0.78426205]
["bitfinex-derivatives","BTCF0:USTF0",1688193515977,0.39377245,30428.0,30427.0,0.80249174]
["bitfinex-derivatives","BTCF0:USTF0",1688193517179,0.39377245,30428.0,30427.0,0.78426205]
["bitfinex-derivatives","BTCF0:USTF0",1688193517381,0.39377245,30428.0,30427.0,0.80249174]
["bitfinex-derivatives","BTCF0:USTF0",1688193517974,0.39377245,30428.0,30427.0,0.7367738]
["bitfinex-derivatives","BTCF0:USTF0",1688193519084,0.39377245,30428.0,30427.0,0.80249174]
["bitfinex-derivatives","BTCF0:USTF0",1688193519783,0.39377245,30428.0,30427.0,0.7367738]
["bitfinex-derivatives","BTCF0:USTF0",1688193519972,0.39377245,30428.0,30427.0,0.80249174]
["bitfinex-derivatives","BTCF0:USTF0",1688193520367,0.39377245,30428.0,30427.0,0.7367738]
["bitfinex-derivatives","BTCF0:USTF0",1688193520781,0.39377245,30428.0,30427.0,0.3759738]
["bitfinex-derivatives","BTCF0:USTF0",1688193520983,0.39377245,30428.0,30427.0,0.7367738]
["bitfinex-derivatives","BTCF0:USTF0",1688193521282,0.39377245,30428.0,30427.0,0.80249174]
["bitfinex-derivatives","BTCF0:USTF0",1688193523889,0.39377245,30428.0,30427.0,0.78426205]
["bitfinex-derivatives","BTCF0:USTF0",1688193524288,0.39377245,30428.0,30427.0,0.80249174]
["bitfinex-derivatives","BTCF0:USTF0",1688193526178,0.39377245,30428.0,30427.0,0.78426205]
["bitfinex-derivatives","BTCF0:USTF0",1688193526379,0.39377245,30428.0,30427.0,0.80249174]
["bitfinex-derivatives","BTCF0:USTF0",1688193527690,0.39377245,30428.0,30427.0,0.78426205]
["bitfinex-derivatives","BTCF0:USTF0",1688193528190,0.39377245,30428.0,30427.0,0.08936874]
["bitfinex-derivatives","BTCF0:USTF0",1688193528392,0.39377245,30428.0,30427.0,0.00542111]
["bitfinex-derivatives","BTCF0:USTF0",1688193528691,0.39377245,30428.0,30427.0,0.02514611]
["bitfinex-derivatives","BTCF0:USTF0",1688193529082,0.39377245,30428.0,30427.0,0.00542111]
["bitfinex-derivatives","BTCF0:USTF0",1688193529283,0.39377245,30428.0,30427.0,0.02514611]
["bitfinex-derivatives","BTCF0:USTF0",1688193532996,0.39377245,30428.0,30427.0,0.00542111]
["bitfinex-derivatives","BTCF0:USTF0",1688193543198,0.374923,30428.0,30427.0,0.02514511]
["bitfinex-derivatives","BTCF0:USTF0",1688193544195,0.39377245,30428.0,30427.0,0.02514511]
["bitfinex-derivatives","BTCF0:USTF0",1688193547099,0.39377245,30428.0,30427.0,0.38594511]
["bitfinex-derivatives","BTCF0:USTF0",1688193547298,0.374923,30428.0,30427.0,0.4041748]
["bitfinex-derivatives","BTCF0:USTF0",1688193547897,0.374923,30428.0,30427.0,0.38594511]
["bitfinex-derivatives","BTCF0:USTF0",1688193548290,0.39377245,30428.0,30427.0,0.4041748]
["bitfinex-derivatives","BTCF0:USTF0",1688193550618,0.374923,30428.0,30427.0,0.4041748]
["bitfinex-derivatives","BTCF0:USTF0",1688193551308,0.374923,30428.0,30427.0,0.42251916]
["bitfinex-derivatives","BTCF0:USTF0",1688193552616,0.3552,30429.0,30427.0,0.8499371]
["bitfinex-derivatives","BTCF0:USTF0",1688193552820,0.00049294,30433.0,30428.0,0.45499199]
["bitfinex-derivatives","BTCF0:USTF0",1688193553007,0.02021094,30433.0,30432.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1688193553216,0.53967809,30433.0,30432.0,0.77229305]
["bitfinex-derivatives","BTCF0:USTF0",1688193553709,0.53967809,30433.0,30432.0,1.10079305]
["bitfinex-derivatives","BTCF0:USTF0",1688193554920,0.18447809,30433.0,30432.0,1.10079305]
["bitfinex-derivatives","BTCF0:USTF0",1688193555115,0.18730906,30433.0,30432.0,1.10079305]
["bitfinex-derivatives","BTCF0:USTF0",1688193556016,0.18730906,30433.0,30432.0,0.73999305]
["bitfinex-derivatives","BTCF0:USTF0",1688193556216,0.18730906,30433.0,30432.0,1.10079305]
["bitfinex-derivatives","BTCF0:USTF0",1688193556614,0.02304191,30433.0,30432.0,1.10079305]
["bitfinex-derivatives","BTCF0:USTF0",1688193557714,0.18730906,30433.0,30432.0,1.10079305]
["bitfinex-derivatives","BTCF0:USTF0",1688193558313,0.02304191,30433.0,30432.0,1.10079305]
["bitfinex-derivatives","BTCF0:USTF0",1688193560220,0.02304191,30433.0,30432.0,1.1268498]
["bitfinex-derivatives","BTCF0:USTF0",1688193564728,0.02304191,30433.0,30432.0,0.7660498]
["bitfinex-derivatives","BTCF0:USTF0",1688193564924,0.37824191,30433.0,30432.0,0.7716498]
["bitfinex-derivatives","BTCF0:USTF0",1688193565126,0.37824191,30433.0,30432.0,0.4108498]
["bitfinex-derivatives","BTCF0:USTF0",1688193565424,0.37824191,30433.0,30432.0,0.7716498]
["bitfinex-derivatives","BTCF0:USTF0",1688193566925,0.059155,30436.0,30432.0,1.19916437]
["bitfinex-derivatives","BTCF0:USTF0",1688193567126,0.059155,30436.0,30435.0,0.732916]
["bitfinex-derivatives","BTCF0:USTF0",1688193567513,0.059155,30436.0,30435.0,0.75114569]
["bitfinex-derivatives","BTCF0:USTF0",1688193567728,0.059155,30436.0,30435.0,0.76949005]
["bitfinex-derivatives","BTCF0:USTF0",1688193574537,0.07287368,30436.0,30435.0,0.76949005]
["bitfinex-derivatives","BTCF0:USTF0",1688193575436,0.01371868,30436.0,30435.0,0.76949005]
["bitfinex-derivatives","BTCF0:USTF0",1688193575928,0.03343668,30436.0,30435.0,0.76949005]
["bitfinex-derivatives","BTCF0:USTF0",1688193576529,0.01371868,30436.0,30435.0,0.76949005]
["bitfinex-derivatives","BTCF0:USTF0",1688193576840,0.019717,30437.0,30435.0,0.76949005]
["bitfinex-derivatives","BTCF0:USTF0",1688193577036,0.019717,30437.0,30436.0,0.38927405]
["bitfinex-derivatives","BTCF0:USTF0",1688193577235,0.019717,30437.0,30436.0,0.76979205]
["bitfinex-derivatives","BTCF0:USTF0",1688193577730,0.019717,30437.0,30436.0,1.08699205]
["bitfinex-derivatives","BTCF0:USTF0",1688193585035,0.03346259,30437.0,30436.0,1.08699205]
["bitfinex-derivatives","BTCF0:USTF0",1688193587037,0.03346259,30437.0,30436.0,1.06876236]
["bitfinex-derivatives","BTCF0:USTF0",1688193587243,0.03346259,30437.0,30436.0,1.050418]
["bitfinex-derivatives","BTCF0:USTF0",1688193587634,0.03346259,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193588544,0.03346259,30437.0,30436.0,1.11335229]
["bitfinex-derivatives","BTCF0:USTF0",1688193588749,0.03346259,30437.0,30436.0,0.75255229]
["bitfinex-derivatives","BTCF0:USTF0",1688193588936,0.03346259,30437.0,30436.0,1.11335229]
["bitfinex-derivatives","BTCF0:USTF0",1688193591636,0.03346259,30437.0,30436.0,1.0951226]
["bitfinex-derivatives","BTCF0:USTF0",1688193592049,0.03346259,30437.0,30436.0,1.11335229]
["bitfinex-derivatives","BTCF0:USTF0",1688193592241,0.03346259,30437.0,30436.0,1.0951226]
["bitfinex-derivatives","BTCF0:USTF0",1688193592749,0.03346259,30437.0,30436.0,1.11335229]
["bitfinex-derivatives","BTCF0:USTF0",1688193594443,0.03346259,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193596252,0.03346259,30437.0,30436.0,1.11335229]
["bitfinex-derivatives","BTCF0:USTF0",1688193597153,0.02797081,30437.0,30436.0,1.11335229]
["bitfinex-derivatives","BTCF0:USTF0",1688193598241,0.19223796,30437.0,30436.0,1.11335229]
["bitfinex-derivatives","BTCF0:USTF0",1688193598749,0.19223796,30437.0,30436.0,1.0951226]
["bitfinex-derivatives","BTCF0:USTF0",1688193598948,0.19223796,30437.0,30436.0,1.11335229]
["bitfinex-derivatives","BTCF0:USTF0",1688193599147,0.19223796,30437.0,30436.0,0.75255229]
["bitfinex-derivatives","BTCF0:USTF0",1688193600256,0.19223796,30437.0,30436.0,0.7343226]
["bitfinex-derivatives","BTCF0:USTF0",1688193600553,0.02797081,30437.0,30436.0,0.7343226]
["bitfinex-derivatives","BTCF0:USTF0",1688193601145,0.02797081,30437.0,30436.0,0.75255229]
["bitfinex-derivatives","BTCF0:USTF0",1688193602257,0.02797081,30437.0,30436.0,0.7343226]
["bitfinex-derivatives","BTCF0:USTF0",1688193603960,0.02797081,30437.0,30436.0,0.75255229]
["bitfinex-derivatives","BTCF0:USTF0",1688193604360,0.02797081,30437.0,30436.0,0.7343226]
["bitfinex-derivatives","BTCF0:USTF0",1688193604653,0.02797081,30437.0,30436.0,0.75255229]
["bitfinex-derivatives","BTCF0:USTF0",1688193605153,0.02797081,30437.0,30436.0,0.7343226]
["bitfinex-derivatives","BTCF0:USTF0",1688193605455,0.02797081,30437.0,30436.0,0.75255229]
["bitfinex-derivatives","BTCF0:USTF0",1688193605760,0.02797081,30437.0,30436.0,0.7343226]
["bitfinex-derivatives","BTCF0:USTF0",1688193605943,0.0249557,30437.0,30436.0,0.7343226]
["bitfinex-derivatives","BTCF0:USTF0",1688193606148,0.0249557,30437.0,30436.0,0.75255229]
["bitfinex-derivatives","BTCF0:USTF0",1688193606760,0.0249557,30437.0,30436.0,0.7343226]
["bitfinex-derivatives","BTCF0:USTF0",1688193607159,0.0249557,30437.0,30436.0,1.0951226]
["bitfinex-derivatives","BTCF0:USTF0",1688193607359,0.019717,30437.0,30436.0,1.0951226]
["bitfinex-derivatives","BTCF0:USTF0",1688193607962,0.18398415,30437.0,30436.0,1.0951226]
["bitfinex-derivatives","BTCF0:USTF0",1688193608151,0.18922819,30437.0,30436.0,1.0951226]
["bitfinex-derivatives","BTCF0:USTF0",1688193608351,0.18922819,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193609259,0.18922819,30437.0,30436.0,1.09500793]
["bitfinex-derivatives","BTCF0:USTF0",1688193609658,0.18922819,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193610462,0.02496104,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193610761,0.18918002,30437.0,30436.0,1.11335229]
["bitfinex-derivatives","BTCF0:USTF0",1688193611264,0.18918002,30437.0,30436.0,1.0951226]
["bitfinex-derivatives","BTCF0:USTF0",1688193611759,0.02496104,30437.0,30436.0,1.0951226]
["bitfinex-derivatives","BTCF0:USTF0",1688193612865,0.02496104,30437.0,30436.0,1.11335229]
["bitfinex-derivatives","BTCF0:USTF0",1688193617580,0.02496104,30437.0,30436.0,1.0951226]
["bitfinex-derivatives","BTCF0:USTF0",1688193617980,0.02496104,30437.0,30436.0,1.11335229]
["bitfinex-derivatives","BTCF0:USTF0",1688193619969,0.02496104,30437.0,30436.0,1.0951226]
["bitfinex-derivatives","BTCF0:USTF0",1688193621282,0.02496104,30437.0,30436.0,1.11335229]
["bitfinex-derivatives","BTCF0:USTF0",1688193621878,0.02496104,30437.0,30436.0,0.75255229]
["bitfinex-derivatives","BTCF0:USTF0",1688193622079,0.02496104,30437.0,30436.0,1.11335229]
["bitfinex-derivatives","BTCF0:USTF0",1688193625280,0.02496104,30437.0,30436.0,1.0951226]
["bitfinex-derivatives","BTCF0:USTF0",1688193625685,0.02496104,30437.0,30436.0,1.11335229]
["bitfinex-derivatives","BTCF0:USTF0",1688193629389,0.04381049,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193630176,0.02496104,30437.0,30436.0,1.09500793]
["bitfinex-derivatives","BTCF0:USTF0",1688193630686,0.02496104,30437.0,30436.0,1.11335229]
["bitfinex-derivatives","BTCF0:USTF0",1688193636979,0.04381049,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193638876,0.02496104,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193639886,0.02496104,30437.0,30436.0,1.09500793]
["bitfinex-derivatives","BTCF0:USTF0",1688193640188,0.02496104,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193640582,0.02496104,30437.0,30436.0,1.09500793]
["bitfinex-derivatives","BTCF0:USTF0",1688193640889,0.02773563,30437.0,30436.0,1.09500793]
["bitfinex-derivatives","BTCF0:USTF0",1688193641088,0.02773563,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193641585,0.04658508,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193643793,0.04658508,30437.0,30436.0,1.09500793]
["bitfinex-derivatives","BTCF0:USTF0",1688193644092,0.04658508,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193644392,0.04658508,30437.0,30436.0,1.09500793]
["bitfinex-derivatives","BTCF0:USTF0",1688193645189,0.02773563,30437.0,30436.0,1.09500793]
["bitfinex-derivatives","BTCF0:USTF0",1688193645884,0.04658508,30437.0,30436.0,1.09500793]
["bitfinex-derivatives","BTCF0:USTF0",1688193646386,0.04658508,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193651495,0.04658508,30437.0,30436.0,0.71597824]
["bitfinex-derivatives","BTCF0:USTF0",1688193651689,0.04658508,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193658997,0.04658508,30437.0,30436.0,0.71597824]
["bitfinex-derivatives","BTCF0:USTF0",1688193659198,0.04658508,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193664702,0.04658508,30437.0,30436.0,1.09500793]
["bitfinex-derivatives","BTCF0:USTF0",1688193664911,0.04658508,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193665201,0.04658508,30437.0,30436.0,1.09500793]
["bitfinex-derivatives","BTCF0:USTF0",1688193665707,0.04658508,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193667700,0.04658508,30437.0,30436.0,1.09500793]
["bitfinex-derivatives","BTCF0:USTF0",1688193669107,0.02686808,30437.0,30436.0,1.09500793]
["bitfinex-derivatives","BTCF0:USTF0",1688193669712,0.00801863,30437.0,30436.0,1.09500793]
["bitfinex-derivatives","BTCF0:USTF0",1688193670011,0.02773663,30437.0,30436.0,1.09500793]
["bitfinex-derivatives","BTCF0:USTF0",1688193670595,0.02773663,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193670802,0.02773663,30437.0,30436.0,1.09500793]
["bitfinex-derivatives","BTCF0:USTF0",1688193670999,0.02773663,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193671401,0.02773663,30437.0,30436.0,1.09500793]
["bitfinex-derivatives","BTCF0:USTF0",1688193671904,0.02773663,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193672505,0.04658608,30437.0,30436.0,1.07677824]
["bitfinex-derivatives","BTCF0:USTF0",1688193675307,0.04658608,30437.0,30436.0,0.75957824]
["bitfinex-derivatives","BTCF0:USTF0",1688193675504,0.40178608,30437.0,30436.0,0.40687824]
["bitfinex-derivatives","BTCF0:USTF0",1688193677212,0.40178608,30437.0,30436.0,0.04607824]
["bitfinex-derivatives","BTCF0:USTF0",1688193680919,0.40178608,30437.0,30436.0,0.40127824]
["bitfinex-derivatives","BTCF0:USTF0",1688193680920,0.04658608,30437.0,30436.0,0.40127824]
["bitfinex-derivatives","BTCF0:USTF0",1688193683112,0.04658608,30437.0,30436.0,0.38156024]
["bitfinex-derivatives","BTCF0:USTF0",1688193683313,0.04658608,30437.0,30436.0,0.40127624]
["bitfinex-derivatives","BTCF0:USTF0",1688193684818,0.39858608,30437.0,30436.0,0.40127624]
["bitfinex-derivatives","BTCF0:USTF0",1688193694927,0.40178608,30437.0,30436.0,0.40127624]
["bitfinex-derivatives","BTCF0:USTF0",1688193696734,0.40178608,30437.0,30436.0,0.72357624]
["bitfinex-derivatives","BTCF0:USTF0",1688193701440,0.40178608,30437.0,30436.0,0.36837624]
["bitfinex-derivatives","BTCF0:USTF0",1688193704834,0.40178608,30437.0,30436.0,0.72357624]
["bitfinex-derivatives","BTCF0:USTF0",1688193714941,0.39858608,30437.0,30436.0,0.72357624]
["bitfinex-derivatives","BTCF0:USTF0",1688193724844,0.40178608,30437.0,30436.0,0.72357624]
["bitfinex-derivatives","BTCF0:USTF0",1688193731362,0.40178608,30437.0,30436.0,0.36837624]
["bitfinex-derivatives","BTCF0:USTF0",1688193735062,0.42791115,30437.0,30436.0,0.36837624]
["bitfinex-derivatives","BTCF0:USTF0",1688193741075,0.42791115,30437.0,30436.0,0.36837924]
["bitfinex-derivatives","BTCF0:USTF0",1688193741672,0.42791115,30437.0,30436.0,0.34866024]
["bitfinex-derivatives","BTCF0:USTF0",1688193741863,0.42791115,30437.0,30436.0,0.36837824]
["bitfinex-derivatives","BTCF0:USTF0",1688193750966,0.62515828,30437.0,30436.0,0.36837824]
["bitfinex-derivatives","BTCF0:USTF0",1688193758176,0.42791115,30437.0,30436.0,0.36837824]
["bitfinex-derivatives","BTCF0:USTF0",1688193758363,0.42791115,30437.0,30436.0,0.36838124]
["bitfinex-derivatives","BTCF0:USTF0",1688193759374,0.42791115,30437.0,30433.0,0.19196865]
["bitfinex-derivatives","BTCF0:USTF0",1688193759375,0.78871115,30437.0,30433.0,0.19196865]
["bitfinex-derivatives","BTCF0:USTF0",1688193759681,0.734322,30434.0,30433.0,0.12625408]
["bitfinex-derivatives","BTCF0:USTF0",1688193759869,0.74260537,30434.0,30433.0,0.12625408]
["bitfinex-derivatives","BTCF0:USTF0",1688193760270,0.76145482,30434.0,30433.0,0.12625408]
["bitfinex-derivatives","BTCF0:USTF0",1688193761579,0.76145482,30434.0,30433.0,0.15281078]
["bitfinex-derivatives","BTCF0:USTF0",1688193766184,0.76145482,30434.0,30433.0,0.09364678]
["bitfinex-derivatives","BTCF0:USTF0",1688193766478,0.76145482,30434.0,30432.0,0.00049284]
["bitfinex-derivatives","BTCF0:USTF0",1688193766680,0.37084945,30433.0,30432.0,0.02722053]
["bitfinex-derivatives","BTCF0:USTF0",1688193766874,0.39057145,30433.0,30432.0,0.00049284]
["bitfinex-derivatives","BTCF0:USTF0",1688193767179,0.39057145,30433.0,30432.0,0.0058275]
["bitfinex-derivatives","BTCF0:USTF0",1688193767382,0.39057145,30433.0,30432.0,0.00049284]
["bitfinex-derivatives","BTCF0:USTF0",1688193767978,0.39057145,30433.0,30432.0,0.00582579]
["bitfinex-derivatives","BTCF0:USTF0",1688193770475,0.75137145,30433.0,30432.0,0.00582579]
["bitfinex-derivatives","BTCF0:USTF0",1688193780197,0.77037145,30433.0,30432.0,0.00582579]
["bitfinex-derivatives","BTCF0:USTF0",1688193780496,0.79037145,30433.0,30432.0,0.00582579]
["bitfinex-derivatives","BTCF0:USTF0",1688193780697,0.97991277,30433.0,30432.0,0.00582579]
["bitfinex-derivatives","BTCF0:USTF0",1688193788193,0.81604922,30433.0,30432.0,0.00582579]
["bitfinex-derivatives","BTCF0:USTF0",1688193795803,0.81604922,30433.0,30432.0,0.33732579]
["bitfinex-derivatives","BTCF0:USTF0",1688193795991,0.45524922,30433.0,30432.0,0.33732579]
["bitfinex-derivatives","BTCF0:USTF0",1688193796197,0.81604922,30433.0,30432.0,0.33732579]
["bitfinex-derivatives","BTCF0:USTF0",1688193796404,0.77704922,30433.0,30432.0,0.33732579]
["bitfinex-derivatives","BTCF0:USTF0",1688193803306,0.97429635,30433.0,30432.0,0.33732579]
["bitfinex-derivatives","BTCF0:USTF0",1688193805107,0.9554469,30433.0,30421.0,0.16429038]
["bitfinex-derivatives","BTCF0:USTF0",1688193805306,0.3608,30425.0,30423.0,0.019725]
["bitfinex-derivatives","BTCF0:USTF0",1688193805498,0.3608,30425.0,30424.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1688193806890,0.3608,30425.0,30424.0,0.43272136]
["bitfinex-derivatives","BTCF0:USTF0",1688193807495,0.3608,30425.0,30424.0,0.43679061]
["bitfinex-derivatives","BTCF0:USTF0",1688193807907,0.37964945,30425.0,30424.0,0.41844625]
["bitfinex-derivatives","BTCF0:USTF0",1688193808900,0.39937545,30425.0,30424.0,0.41844625]
["bitfinex-derivatives","BTCF0:USTF0",1688193809104,0.37964945,30425.0,30424.0,0.41844625]
["bitfinex-derivatives","BTCF0:USTF0",1688193810306,0.43404496,30425.0,30424.0,0.41844625]
["bitfinex-derivatives","BTCF0:USTF0",1688193810507,0.73134945,30425.0,30424.0,0.41844625]
["bitfinex-derivatives","BTCF0:USTF0",1688193810711,0.73134945,30425.0,30424.0,0.63599418]
["bitfinex-derivatives","BTCF0:USTF0",1688193812105,0.75107545,30425.0,30424.0,0.63599418]
["bitfinex-derivatives","BTCF0:USTF0",1688193812403,0.75107545,30425.0,30424.0,0.70108876]
["bitfinex-derivatives","BTCF0:USTF0",1688193814709,0.39027545,30425.0,30424.0,0.70108876]
["bitfinex-derivatives","BTCF0:USTF0",1688193814900,0.39937545,30425.0,30424.0,0.70108876]
["bitfinex-derivatives","BTCF0:USTF0",1688193816206,0.39937545,30425.0,30424.0,0.48354083]
["bitfinex-derivatives","BTCF0:USTF0",1688193816414,0.39937545,30425.0,30424.0,0.70109672]
["bitfinex-derivatives","BTCF0:USTF0",1688193816605,0.39937545,30425.0,30424.0,0.70109674]
["bitfinex-derivatives","BTCF0:USTF0",1688193817809,0.37964945,30425.0,30424.0,0.48354083]
["bitfinex-derivatives","BTCF0:USTF0",1688193819502,0.01884945,30425.0,30424.0,0.48354083]
["bitfinex-derivatives","BTCF0:USTF0",1688193819699,0.37964945,30425.0,30424.0,0.48354083]
["bitfinex-derivatives","BTCF0:USTF0",1688193821299,0.39937545,30425.0,30424.0,0.48354083]
["bitfinex-derivatives","BTCF0:USTF0",1688193823213,0.03857545,30425.0,30424.0,0.48354083]
["bitfinex-derivatives","BTCF0:USTF0",1688193823611,0.39937545,30425.0,30424.0,0.48354083]
["bitfinex-derivatives","BTCF0:USTF0",1688193826916,0.03857545,30425.0,30424.0,0.48354083]
["bitfinex-derivatives","BTCF0:USTF0",1688193827215,0.39937545,30425.0,30424.0,0.48354083]
["bitfinex-derivatives","BTCF0:USTF0",1688193827421,0.03857545,30425.0,30424.0,0.48354083]
["bitfinex-derivatives","BTCF0:USTF0",1688193827609,0.39937545,30425.0,30424.0,0.48354083]
["bitfinex-derivatives","BTCF0:USTF0",1688193831321,0.380526,30425.0,30424.0,0.48354083]
["bitfinex-derivatives","BTCF0:USTF0",1688193831919,0.019726,30425.0,30424.0,0.48354083]
["bitfinex-derivatives","BTCF0:USTF0",1688193832123,0.3608,30431.0,30425.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688193832314,0.059175,30427.0,30426.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1688193832520,0.412475,30427.0,30426.0,0.73973876]
["bitfinex-derivatives","BTCF0:USTF0",1688193832721,0.412475,30427.0,30426.0,0.75796845]
["bitfinex-derivatives","BTCF0:USTF0",1688193833018,0.412475,30427.0,30426.0,0.77631281]
["bitfinex-derivatives","BTCF0:USTF0",1688193833219,0.412475,30427.0,30426.0,1.10661281]
["bitfinex-derivatives","BTCF0:USTF0",1688193834624,0.412475,30427.0,30426.0,0.74581281]
["bitfinex-derivatives","BTCF0:USTF0",1688193834928,0.059175,30427.0,30426.0,1.10661281]
["bitfinex-derivatives","BTCF0:USTF0",1688193840115,0.059175,30427.0,30426.0,1.13229467]
["bitfinex-derivatives","BTCF0:USTF0",1688193841323,0.3165,30429.0,30426.0,1.13229467]
["bitfinex-derivatives","BTCF0:USTF0",1688193841517,0.04980099,30430.0,30428.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688193841718,0.04980099,30430.0,30429.0,0.374923]
["bitfinex-derivatives","BTCF0:USTF0",1688193841915,0.04980099,30430.0,30429.0,0.3789155]
["bitfinex-derivatives","BTCF0:USTF0",1688193842116,0.04980099,30430.0,30429.0,0.41548955]
["bitfinex-derivatives","BTCF0:USTF0",1688193842319,0.04980099,30430.0,30429.0,0.72148955]
["bitfinex-derivatives","BTCF0:USTF0",1688193847024,0.00049299,30430.0,30429.0,0.72148955]
["bitfinex-derivatives","BTCF0:USTF0",1688193847229,0.02021599,30430.0,30429.0,0.72148955]
["bitfinex-derivatives","BTCF0:USTF0",1688193852330,0.00049299,30430.0,30429.0,0.72148955]
["bitfinex-derivatives","BTCF0:USTF0",1688193853023,0.16469292,30430.0,30429.0,0.72148955]
["bitfinex-derivatives","BTCF0:USTF0",1688193854533,0.16469292,30430.0,30429.0,1.08228955]
["bitfinex-derivatives","BTCF0:USTF0",1688193856037,0.16469292,30430.0,30429.0,0.72148955]
["bitfinex-derivatives","BTCF0:USTF0",1688193856223,0.16469292,30430.0,30429.0,1.08228955]
["bitfinex-derivatives","BTCF0:USTF0",1688193861137,0.16469292,30430.0,30429.0,0.72148955]
["bitfinex-derivatives","BTCF0:USTF0",1688193861430,0.16469292,30430.0,30429.0,1.08228955]
["bitfinex-derivatives","BTCF0:USTF0",1688193862437,0.16469292,30430.0,30429.0,1.07829705]
["bitfinex-derivatives","BTCF0:USTF0",1688193863139,0.18441592,30430.0,30429.0,1.07829705]
["bitfinex-derivatives","BTCF0:USTF0",1688193863329,0.02021599,30430.0,30429.0,1.07829705]
["bitfinex-derivatives","BTCF0:USTF0",1688193863731,0.00049299,30430.0,30429.0,1.07829705]
["bitfinex-derivatives","BTCF0:USTF0",1688193864233,0.02021799,30430.0,30429.0,1.07829705]
["bitfinex-derivatives","BTCF0:USTF0",1688193864437,0.18441792,30430.0,30429.0,1.07829705]
["bitfinex-derivatives","BTCF0:USTF0",1688193871134,0.18441792,30430.0,30429.0,0.71749705]
["bitfinex-derivatives","BTCF0:USTF0",1688193874038,0.18441792,30430.0,30429.0,0.69915269]
["bitfinex-derivatives","BTCF0:USTF0",1688193874237,0.20326737,30430.0,30429.0,0.69915269]
["bitfinex-derivatives","BTCF0:USTF0",1688193874541,0.18441792,30430.0,30429.0,0.69915269]
["bitfinex-derivatives","BTCF0:USTF0",1688193875448,0.18441792,30430.0,30429.0,0.71749705]
["bitfinex-derivatives","BTCF0:USTF0",1688193878247,0.02021799,30430.0,30429.0,0.71749705]
["bitfinex-derivatives","BTCF0:USTF0",1688193882943,0.00049299,30430.0,30429.0,0.71749705]
["bitfinex-derivatives","BTCF0:USTF0",1688193883143,0.02021399,30430.0,30429.0,0.71749705]
["bitfinex-derivatives","BTCF0:USTF0",1688193886456,0.02021399,30430.0,30429.0,0.41149705]
["bitfinex-derivatives","BTCF0:USTF0",1688193889854,0.02021399,30430.0,30429.0,0.77229705]
["bitfinex-derivatives","BTCF0:USTF0",1688193892645,0.00049299,30430.0,30429.0,0.77229705]
["bitfinex-derivatives","BTCF0:USTF0",1688193894451,0.00049299,30430.0,30429.0,0.41149705]
["bitfinex-derivatives","BTCF0:USTF0",1688193894649,0.00049299,30430.0,30429.0,0.77229705]
["bitfinex-derivatives","BTCF0:USTF0",1688193894856,0.00049299,30430.0,30429.0,0.41149705]
["bitfinex-derivatives","BTCF0:USTF0",1688193895040,0.00049299,30430.0,30429.0,0.77229705]
["bitfinex-derivatives","BTCF0:USTF0",1688193905663,0.00049299,30430.0,30429.0,0.41149705]
["bitfinex-derivatives","BTCF0:USTF0",1688193905853,0.00049299,30430.0,30429.0,0.77229705]
["bitfinex-derivatives","BTCF0:USTF0",1688193914864,0.00049299,30430.0,30429.0,0.41149705]
["bitfinex-derivatives","BTCF0:USTF0",1688193915060,0.00049299,30430.0,30429.0,0.77229705]
["bitfinex-derivatives","BTCF0:USTF0",1688193921168,0.00049299,30430.0,30429.0,0.41149705]
["bitfinex-derivatives","BTCF0:USTF0",1688193921375,0.00049299,30430.0,30429.0,0.87088685]
["bitfinex-derivatives","BTCF0:USTF0",1688193932985,0.00088755,30430.0,30429.0,0.87088685]
["bitfinex-derivatives","BTCF0:USTF0",1688193936189,0.02060855,30430.0,30429.0,0.87088685]
["bitfinex-derivatives","BTCF0:USTF0",1688193944500,0.02060855,30430.0,30429.0,0.8343128]
["bitfinex-derivatives","BTCF0:USTF0",1688193944698,0.18479732,30430.0,30429.0,0.42655558]
["bitfinex-derivatives","BTCF0:USTF0",1688193944904,0.53999732,30430.0,30429.0,0.44627858]
["bitfinex-derivatives","BTCF0:USTF0",1688193945097,0.55884677,30430.0,30429.0,0.44627858]
["bitfinex-derivatives","BTCF0:USTF0",1688193945401,0.55884677,30430.0,30429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688193945791,0.394658,30430.0,30429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688193945997,0.55884077,30430.0,30429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688193947904,0.394658,30430.0,30429.0,0.380522]
["bitfinex-derivatives","BTCF0:USTF0",1688193948199,0.55881161,30430.0,30429.0,0.380522]
["bitfinex-derivatives","BTCF0:USTF0",1688193954015,0.394658,30430.0,30429.0,0.380522]
["bitfinex-derivatives","BTCF0:USTF0",1688193958201,0.55881161,30430.0,30429.0,0.380522]
["bitfinex-derivatives","BTCF0:USTF0",1688193963917,0.55881161,30430.0,30429.0,0.019722]
["bitfinex-derivatives","BTCF0:USTF0",1688193964212,0.394658,30430.0,30427.0,0.419971]
["bitfinex-derivatives","BTCF0:USTF0",1688193964421,0.352,30428.0,30427.0,0.419971]
["bitfinex-derivatives","BTCF0:USTF0",1688193964615,0.371723,30428.0,30427.0,0.43831536]
["bitfinex-derivatives","BTCF0:USTF0",1688193965019,0.37211343,30428.0,30427.0,0.43831536]
["bitfinex-derivatives","BTCF0:USTF0",1688193966321,0.37211343,30428.0,30427.0,0.419971]
["bitfinex-derivatives","BTCF0:USTF0",1688193968517,0.37211343,30428.0,30427.0,0.059171]
["bitfinex-derivatives","BTCF0:USTF0",1688193968718,0.37211343,30428.0,30427.0,0.419971]
["bitfinex-derivatives","BTCF0:USTF0",1688193969624,0.39096288,30428.0,30427.0,0.419971]
["bitfinex-derivatives","BTCF0:USTF0",1688193971124,0.37211343,30428.0,30427.0,0.419971]
["bitfinex-derivatives","BTCF0:USTF0",1688193978732,0.37211343,30428.0,30427.0,0.43831536]
["bitfinex-derivatives","BTCF0:USTF0",1688193981334,0.37211343,30428.0,30427.0,0.419971]
["bitfinex-derivatives","BTCF0:USTF0",1688193982131,0.37211343,30428.0,30427.0,0.48572658]
["bitfinex-derivatives","BTCF0:USTF0",1688193983530,0.37211343,30428.0,30427.0,0.419971]
["bitfinex-derivatives","BTCF0:USTF0",1688193987441,0.39096288,30428.0,30427.0,0.419971]
["bitfinex-derivatives","BTCF0:USTF0",1688193988155,0.39096288,30428.0,30427.0,0.48572658]
["bitfinex-derivatives","BTCF0:USTF0",1688193989857,0.39096288,30428.0,30427.0,0.12492658]
["bitfinex-derivatives","BTCF0:USTF0",1688193990459,0.39096288,30428.0,30427.0,0.48572658]
["bitfinex-derivatives","BTCF0:USTF0",1688193990649,0.39096288,30428.0,30427.0,0.78852658]
["bitfinex-derivatives","BTCF0:USTF0",1688193990850,0.39096288,30428.0,30427.0,0.722771]
["bitfinex-derivatives","BTCF0:USTF0",1688193992565,0.39096288,30428.0,30427.0,0.74100069]
["bitfinex-derivatives","BTCF0:USTF0",1688193992749,0.39096288,30428.0,30427.0,0.361971]
["bitfinex-derivatives","BTCF0:USTF0",1688193992951,0.39096288,30428.0,30427.0,0.722771]
["bitfinex-derivatives","BTCF0:USTF0",1688193994961,0.39096288,30428.0,30427.0,0.361971]
["bitfinex-derivatives","BTCF0:USTF0",1688193995260,0.39096288,30428.0,30427.0,0.722771]
["bitfinex-derivatives","BTCF0:USTF0",1688193995757,0.37211343,30428.0,30427.0,0.74100069]
["bitfinex-derivatives","BTCF0:USTF0",1688193995965,0.00039043,30428.0,30427.0,1.09610069]
["bitfinex-derivatives","BTCF0:USTF0",1688193996150,0.00039043,30428.0,30427.0,1.11444505]
["bitfinex-derivatives","BTCF0:USTF0",1688193996962,0.5198466,30430.0,30427.0,1.11444505]
["bitfinex-derivatives","BTCF0:USTF0",1688193997268,0.5198466,30430.0,30429.0,0.06576021]
["bitfinex-derivatives","BTCF0:USTF0",1688193997565,0.5198466,30430.0,30429.0,0.08548221]
["bitfinex-derivatives","BTCF0:USTF0",1688193997966,0.52019619,30430.0,30429.0,0.12205626]
["bitfinex-derivatives","BTCF0:USTF0",1688193998167,0.35604258,30430.0,30429.0,0.12205626]
["bitfinex-derivatives","BTCF0:USTF0",1688193998368,0.35604258,30430.0,30429.0,0.41709605]
["bitfinex-derivatives","BTCF0:USTF0",1688193998369,0.52019619,30430.0,30429.0,0.41709605]
["bitfinex-derivatives","BTCF0:USTF0",1688193999267,0.52019619,30430.0,30429.0,0.48285626]
["bitfinex-derivatives","BTCF0:USTF0",1688193999465,0.35604258,30430.0,30429.0,0.48285626]
["bitfinex-derivatives","BTCF0:USTF0",1688194002174,0.00084258,30430.0,30429.0,0.48285626]
["bitfinex-derivatives","BTCF0:USTF0",1688194004466,0.02056358,30430.0,30429.0,0.48285626]
["bitfinex-derivatives","BTCF0:USTF0",1688194004873,0.02056358,30430.0,30429.0,0.83775626]
["bitfinex-derivatives","BTCF0:USTF0",1688194008078,0.02056358,30430.0,30429.0,0.47695626]
["bitfinex-derivatives","BTCF0:USTF0",1688194008375,0.02056358,30430.0,30429.0,0.83775626]
["bitfinex-derivatives","BTCF0:USTF0",1688194008976,0.02056358,30430.0,30429.0,0.47695626]
["bitfinex-derivatives","BTCF0:USTF0",1688194009174,0.02056358,30430.0,30429.0,0.83775626]
["bitfinex-derivatives","BTCF0:USTF0",1688194010876,0.00084258,30430.0,30429.0,0.83775626]
["bitfinex-derivatives","BTCF0:USTF0",1688194011281,0.6384,30435.0,30431.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688194011282,0.019719,30434.0,30431.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688194011479,0.019719,30434.0,30433.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1688194011777,0.019719,30434.0,30433.0,0.735719]
["bitfinex-derivatives","BTCF0:USTF0",1688194011977,0.0200699,30434.0,30433.0,0.735719]
["bitfinex-derivatives","BTCF0:USTF0",1688194012284,0.0003509,30434.0,30433.0,1.09129305]
["bitfinex-derivatives","BTCF0:USTF0",1688194012480,0.18436349,30437.0,30433.0,1.12700415]
["bitfinex-derivatives","BTCF0:USTF0",1688194012673,0.02020988,30437.0,30436.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1688194012873,0.02020988,30437.0,30436.0,0.735717]
["bitfinex-derivatives","BTCF0:USTF0",1688194013291,0.02020988,30437.0,30436.0,0.77229105]
["bitfinex-derivatives","BTCF0:USTF0",1688194017583,0.03243889,30437.0,30436.0,0.77229105]
["bitfinex-derivatives","BTCF0:USTF0",1688194018878,0.0327698,30437.0,30436.0,0.77229105]
["bitfinex-derivatives","BTCF0:USTF0",1688194021276,0.0327698,30437.0,30436.0,0.7989134]
["bitfinex-derivatives","BTCF0:USTF0",1688194021673,0.05161925,30437.0,30436.0,0.76233935]
["bitfinex-derivatives","BTCF0:USTF0",1688194021872,0.05161925,30437.0,30436.0,0.78056904]
["bitfinex-derivatives","BTCF0:USTF0",1688194022076,0.40491925,30437.0,30436.0,0.76233935]
["bitfinex-derivatives","BTCF0:USTF0",1688194022586,0.40491925,30437.0,30436.0,0.78056904]
["bitfinex-derivatives","BTCF0:USTF0",1688194022886,0.40458834,30437.0,30436.0,0.76233935]
["bitfinex-derivatives","BTCF0:USTF0",1688194023082,0.38573889,30437.0,30436.0,0.76233935]
["bitfinex-derivatives","BTCF0:USTF0",1688194023683,0.38573889,30437.0,30436.0,0.78056904]
["bitfinex-derivatives","BTCF0:USTF0",1688194024076,0.38573889,30437.0,30436.0,0.7989134]
["bitfinex-derivatives","BTCF0:USTF0",1688194025583,0.38573889,30437.0,30436.0,0.4381134]
["bitfinex-derivatives","BTCF0:USTF0",1688194025782,0.38573889,30437.0,30436.0,0.7989134]
["bitfinex-derivatives","BTCF0:USTF0",1688194026090,0.38573889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194027586,0.38573889,30437.0,30436.0,0.7691134]
["bitfinex-derivatives","BTCF0:USTF0",1688194027787,0.38573889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194029290,0.38573889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194030589,0.38573889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194031088,0.38573889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194031295,0.38573889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194031484,0.38573889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194032295,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194032596,0.03243889,30437.0,30436.0,0.7691134]
["bitfinex-derivatives","BTCF0:USTF0",1688194032988,0.03243889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194033591,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194034498,0.03243889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194034796,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194034993,0.03243889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194035191,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194035792,0.03243889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194035992,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194036789,0.03243889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194038494,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194038694,0.03243889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194038891,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194039399,0.03243889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194039987,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194040390,0.03243889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194042201,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194042999,0.03243889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194043195,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194044396,0.03243889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194044703,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194047093,0.03243889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194047296,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194051100,0.03243889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194051295,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194052107,0.03243889,30437.0,30436.0,0.75088371]
["bitfinex-derivatives","BTCF0:USTF0",1688194052402,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194053006,0.03243889,30437.0,30436.0,0.75088371]
["bitfinex-derivatives","BTCF0:USTF0",1688194053301,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194055208,0.03243889,30437.0,30436.0,0.75088371]
["bitfinex-derivatives","BTCF0:USTF0",1688194055404,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194056105,0.1965925,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194056308,0.1965925,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194056893,0.1965925,30437.0,30436.0,0.7691134]
["bitfinex-derivatives","BTCF0:USTF0",1688194057301,0.1965925,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194057708,0.1965925,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194058411,0.03243889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194060013,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194060602,0.03243889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194061118,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194063615,0.03243889,30437.0,30436.0,0.75088371]
["bitfinex-derivatives","BTCF0:USTF0",1688194063910,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194064602,0.03243889,30437.0,30436.0,1.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1688194065116,0.03243889,30437.0,30436.0,1.11168371]
["bitfinex-derivatives","BTCF0:USTF0",1688194065816,0.03243889,30437.0,30436.0,1.17736886]
["bitfinex-derivatives","BTCF0:USTF0",1688194065817,0.19663548,30437.0,30436.0,1.17736886]
["bitfinex-derivatives","BTCF0:USTF0",1688194066604,0.19663548,30437.0,30436.0,1.19559855]
["bitfinex-derivatives","BTCF0:USTF0",1688194067209,0.16419659,30438.0,30436.0,1.22855371]
["bitfinex-derivatives","BTCF0:USTF0",1688194067517,0.16419659,30439.0,30438.0,0.019715]
["bitfinex-derivatives","BTCF0:USTF0",1688194067811,0.16419659,30439.0,30438.0,0.373415]
["bitfinex-derivatives","BTCF0:USTF0",1688194068012,0.16419659,30439.0,30438.0,0.46438456]
["bitfinex-derivatives","BTCF0:USTF0",1688194069307,0.16419659,30439.0,30438.0,0.40998905]
["bitfinex-derivatives","BTCF0:USTF0",1688194069513,0.22334659,30440.0,30438.0,0.40998905]
["bitfinex-derivatives","BTCF0:USTF0",1688194069713,0.22334659,30440.0,30439.0,0.75247405]
["bitfinex-derivatives","BTCF0:USTF0",1688194070016,0.22334659,30440.0,30439.0,0.77218905]
["bitfinex-derivatives","BTCF0:USTF0",1688194070214,0.22334659,30440.0,30439.0,1.09128905]
["bitfinex-derivatives","BTCF0:USTF0",1688194071415,0.22334659,30440.0,30439.0,0.73048905]
["bitfinex-derivatives","BTCF0:USTF0",1688194071611,0.22334659,30440.0,30439.0,1.09128905]
["bitfinex-derivatives","BTCF0:USTF0",1688194072914,0.22334659,30440.0,30439.0,1.054715]
["bitfinex-derivatives","BTCF0:USTF0",1688194073418,0.07799945,30440.0,30439.0,1.054715]
["bitfinex-derivatives","BTCF0:USTF0",1688194073710,0.07799945,30440.0,30439.0,1.07294469]
["bitfinex-derivatives","BTCF0:USTF0",1688194074218,0.05915,30440.0,30439.0,1.07294469]
["bitfinex-derivatives","BTCF0:USTF0",1688194074819,0.07092107,30440.0,30439.0,1.07294469]
["bitfinex-derivatives","BTCF0:USTF0",1688194078416,0.07092107,30440.0,30439.0,1.054715]
["bitfinex-derivatives","BTCF0:USTF0",1688194078713,0.07092107,30440.0,30439.0,1.07294469]
["bitfinex-derivatives","BTCF0:USTF0",1688194080018,0.07092107,30440.0,30439.0,1.054715]
["bitfinex-derivatives","BTCF0:USTF0",1688194080206,0.07092107,30440.0,30439.0,1.07294469]
["bitfinex-derivatives","BTCF0:USTF0",1688194080207,0.08977052,30440.0,30439.0,1.07294469]
["bitfinex-derivatives","BTCF0:USTF0",1688194080412,0.07092107,30440.0,30439.0,1.07294469]
["bitfinex-derivatives","BTCF0:USTF0",1688194080914,0.23501479,30440.0,30439.0,0.71214469]
["bitfinex-derivatives","BTCF0:USTF0",1688194081120,0.23501479,30440.0,30439.0,1.07294469]
["bitfinex-derivatives","BTCF0:USTF0",1688194081525,0.25386424,30440.0,30439.0,1.07294469]
["bitfinex-derivatives","BTCF0:USTF0",1688194083623,0.25386424,30440.0,30439.0,0.71214469]
["bitfinex-derivatives","BTCF0:USTF0",1688194083824,0.25386424,30440.0,30439.0,1.054715]
["bitfinex-derivatives","BTCF0:USTF0",1688194084412,0.25386424,30440.0,30439.0,1.07294469]
["bitfinex-derivatives","BTCF0:USTF0",1688194086314,0.25386424,30440.0,30439.0,1.09128905]
["bitfinex-derivatives","BTCF0:USTF0",1688194086315,0.07092107,30440.0,30439.0,1.09128905]
["bitfinex-derivatives","BTCF0:USTF0",1688194086519,0.01177107,30440.0,30439.0,1.09128905]
["bitfinex-derivatives","BTCF0:USTF0",1688194096322,0.84792333,30442.0,30440.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194096534,0.84792333,30442.0,30441.0,0.40998705]
["bitfinex-derivatives","BTCF0:USTF0",1688194096729,0.54492333,30442.0,30441.0,0.40998705]
["bitfinex-derivatives","BTCF0:USTF0",1688194097523,0.57768815,30442.0,30441.0,0.373413]
["bitfinex-derivatives","BTCF0:USTF0",1688194098021,0.41359443,30442.0,30441.0,0.373413]
["bitfinex-derivatives","BTCF0:USTF0",1688194099733,0.39967906,30442.0,30441.0,0.373413]
["bitfinex-derivatives","BTCF0:USTF0",1688194106237,0.39967906,30442.0,30441.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1688194107639,0.41157262,30442.0,30441.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1688194107938,0.41157262,30442.0,30441.0,0.38045126]
["bitfinex-derivatives","BTCF0:USTF0",1688194109538,0.41157262,30442.0,30441.0,0.39868095]
["bitfinex-derivatives","BTCF0:USTF0",1688194109843,0.41157262,30442.0,30441.0,0.38045126]
["bitfinex-derivatives","BTCF0:USTF0",1688194110728,0.41157262,30442.0,30441.0,0.39868095]
["bitfinex-derivatives","BTCF0:USTF0",1688194110924,0.41157262,30442.0,30441.0,0.41839395]
["bitfinex-derivatives","BTCF0:USTF0",1688194111329,0.41157262,30442.0,30441.0,0.40016426]
["bitfinex-derivatives","BTCF0:USTF0",1688194111541,0.39272317,30442.0,30441.0,0.40016426]
["bitfinex-derivatives","BTCF0:USTF0",1688194114629,0.39272317,30442.0,30441.0,0.43673831]
["bitfinex-derivatives","BTCF0:USTF0",1688194115143,0.39272317,30442.0,30441.0,0.41850862]
["bitfinex-derivatives","BTCF0:USTF0",1688194115532,0.39272317,30442.0,30441.0,0.40016426]
["bitfinex-derivatives","BTCF0:USTF0",1688194116638,0.41157262,30442.0,30441.0,0.40016426]
["bitfinex-derivatives","BTCF0:USTF0",1688194117634,0.39272317,30442.0,30441.0,0.41850862]
["bitfinex-derivatives","BTCF0:USTF0",1688194118048,0.39272317,30442.0,30441.0,0.40016426]
["bitfinex-derivatives","BTCF0:USTF0",1688194118439,0.41157262,30442.0,30441.0,0.40016426]
["bitfinex-derivatives","BTCF0:USTF0",1688194120444,0.41157262,30442.0,30441.0,0.41839395]
["bitfinex-derivatives","BTCF0:USTF0",1688194120641,0.39272317,30442.0,30441.0,0.41839395]
["bitfinex-derivatives","BTCF0:USTF0",1688194120940,0.76677262,30442.0,30439.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688194121137,0.3552,30440.0,30439.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688194121336,0.374914,30440.0,30439.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688194121542,0.39376345,30440.0,30439.0,0.374615]
["bitfinex-derivatives","BTCF0:USTF0",1688194121743,0.40569348,30440.0,30439.0,0.374615]
["bitfinex-derivatives","BTCF0:USTF0",1688194124952,0.40249348,30440.0,30439.0,0.374615]
["bitfinex-derivatives","BTCF0:USTF0",1688194126352,0.40249348,30440.0,30439.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688194133955,0.40249348,30440.0,30439.0,0.39295936]
["bitfinex-derivatives","BTCF0:USTF0",1688194134157,0.38364403,30440.0,30439.0,0.39295936]
["bitfinex-derivatives","BTCF0:USTF0",1688194135556,0.38364403,30440.0,30439.0,0.374615]
["bitfinex-derivatives","BTCF0:USTF0",1688194138545,0.40249348,30440.0,30439.0,0.374615]
["bitfinex-derivatives","BTCF0:USTF0",1688194141257,0.40249348,30440.0,30439.0,0.688115]
["bitfinex-derivatives","BTCF0:USTF0",1688194144859,0.40569348,30440.0,30439.0,0.688115]
["bitfinex-derivatives","BTCF0:USTF0",1688194145666,0.40569348,30440.0,30439.0,0.70634469]
["bitfinex-derivatives","BTCF0:USTF0",1688194145865,0.38684403,30440.0,30439.0,0.688115]
["bitfinex-derivatives","BTCF0:USTF0",1688194146665,0.38684403,30440.0,30439.0,0.70634469]
["bitfinex-derivatives","BTCF0:USTF0",1688194146868,0.38684403,30440.0,30439.0,0.72468905]
["bitfinex-derivatives","BTCF0:USTF0",1688194147370,0.55099764,30440.0,30439.0,0.72468905]
["bitfinex-derivatives","BTCF0:USTF0",1688194148368,0.38684403,30440.0,30439.0,0.72468905]
["bitfinex-derivatives","BTCF0:USTF0",1688194150165,0.40569348,30440.0,30439.0,0.688115]
["bitfinex-derivatives","BTCF0:USTF0",1688194151073,0.40569348,30440.0,30439.0,0.70634469]
["bitfinex-derivatives","BTCF0:USTF0",1688194151372,0.40569348,30440.0,30439.0,0.688115]
["bitfinex-derivatives","BTCF0:USTF0",1688194151769,0.38684403,30440.0,30439.0,0.70634469]
["bitfinex-derivatives","BTCF0:USTF0",1688194152075,0.40569348,30440.0,30439.0,0.70634469]
["bitfinex-derivatives","BTCF0:USTF0",1688194154875,0.05049348,30440.0,30439.0,0.70634469]
["bitfinex-derivatives","BTCF0:USTF0",1688194157368,0.05049348,30440.0,30439.0,0.688115]
["bitfinex-derivatives","BTCF0:USTF0",1688194158073,0.05049348,30440.0,30439.0,0.70634469]
["bitfinex-derivatives","BTCF0:USTF0",1688194158373,0.05049348,30440.0,30439.0,0.688115]
["bitfinex-derivatives","BTCF0:USTF0",1688194158868,0.05049348,30440.0,30439.0,0.70634469]
["bitfinex-derivatives","BTCF0:USTF0",1688194159073,0.19579313,30440.0,30439.0,0.72468905]
["bitfinex-derivatives","BTCF0:USTF0",1688194159877,0.19579313,30440.0,30439.0,0.70634469]
["bitfinex-derivatives","BTCF0:USTF0",1688194160475,0.21464258,30440.0,30439.0,0.70634469]
["bitfinex-derivatives","BTCF0:USTF0",1688194160974,0.21464258,30440.0,30439.0,0.688115]
["bitfinex-derivatives","BTCF0:USTF0",1688194161176,0.21464258,30440.0,30439.0,0.70634469]
["bitfinex-derivatives","BTCF0:USTF0",1688194162667,0.05049348,30440.0,30439.0,0.70634469]
["bitfinex-derivatives","BTCF0:USTF0",1688194163067,0.05049348,30440.0,30439.0,0.688115]
["bitfinex-derivatives","BTCF0:USTF0",1688194163967,0.05049348,30440.0,30439.0,0.70634469]
["bitfinex-derivatives","BTCF0:USTF0",1688194164278,0.05049348,30440.0,30439.0,0.688115]
["bitfinex-derivatives","BTCF0:USTF0",1688194164473,0.05049348,30440.0,30439.0,0.70634469]
["bitfinex-derivatives","BTCF0:USTF0",1688194165374,0.05049348,30440.0,30439.0,0.68662969]
["bitfinex-derivatives","BTCF0:USTF0",1688194165576,0.05049348,30440.0,30439.0,0.70634669]
["bitfinex-derivatives","BTCF0:USTF0",1688194166076,0.05049348,30440.0,30439.0,0.688117]
["bitfinex-derivatives","BTCF0:USTF0",1688194166976,0.05049348,30440.0,30439.0,0.70634669]
["bitfinex-derivatives","BTCF0:USTF0",1688194167972,0.05049348,30440.0,30439.0,0.688117]
["bitfinex-derivatives","BTCF0:USTF0",1688194171069,0.03164403,30440.0,30439.0,0.72469105]
["bitfinex-derivatives","BTCF0:USTF0",1688194174377,0.03164403,30440.0,30439.0,0.70634669]
["bitfinex-derivatives","BTCF0:USTF0",1688194176185,0.03164403,30440.0,30439.0,0.72469105]
["bitfinex-derivatives","BTCF0:USTF0",1688194176974,0.06440885,30440.0,30439.0,0.688117]
["bitfinex-derivatives","BTCF0:USTF0",1688194177485,0.05049348,30440.0,30439.0,0.688117]
["bitfinex-derivatives","BTCF0:USTF0",1688194180385,0.40569348,30440.0,30439.0,0.688117]
["bitfinex-derivatives","BTCF0:USTF0",1688194185789,0.38684403,30440.0,30439.0,0.72469105]
["bitfinex-derivatives","BTCF0:USTF0",1688194185979,0.38684403,30440.0,30439.0,0.70646136]
["bitfinex-derivatives","BTCF0:USTF0",1688194186176,0.38684403,30440.0,30439.0,0.688117]
["bitfinex-derivatives","BTCF0:USTF0",1688194186594,0.40569348,30440.0,30439.0,0.688117]
["bitfinex-derivatives","BTCF0:USTF0",1688194194992,0.40219348,30440.0,30439.0,0.688117]
["bitfinex-derivatives","BTCF0:USTF0",1688194200384,0.40219348,30440.0,30439.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1688194204896,0.40219348,30440.0,30439.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688194221413,0.38334403,30440.0,30439.0,0.33184436]
["bitfinex-derivatives","BTCF0:USTF0",1688194222605,0.38334403,30440.0,30439.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688194222813,0.40219348,30440.0,30439.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688194225213,0.40219348,30440.0,30439.0,0.35007405]
["bitfinex-derivatives","BTCF0:USTF0",1688194225214,0.38334403,30440.0,30439.0,0.35007405]
["bitfinex-derivatives","BTCF0:USTF0",1688194225404,0.38334403,30440.0,30439.0,0.33184436]
["bitfinex-derivatives","BTCF0:USTF0",1688194225806,0.38334403,30440.0,30439.0,0.35155936]
["bitfinex-derivatives","BTCF0:USTF0",1688194226314,0.38334403,30440.0,30439.0,0.36978905]
["bitfinex-derivatives","BTCF0:USTF0",1688194227207,0.03164403,30440.0,30439.0,0.72468905]
["bitfinex-derivatives","BTCF0:USTF0",1688194227514,0.01193003,30440.0,30439.0,0.7904062]
["bitfinex-derivatives","BTCF0:USTF0",1688194227712,0.01193003,30440.0,30439.0,0.72468905]
["bitfinex-derivatives","BTCF0:USTF0",1688194228409,0.01193003,30440.0,30439.0,0.79040449]
["bitfinex-derivatives","BTCF0:USTF0",1688194229606,0.01193003,30440.0,30439.0,1.08548905]
["bitfinex-derivatives","BTCF0:USTF0",1688194230006,0.019714,30441.0,30440.0,0.374915]
["bitfinex-derivatives","BTCF0:USTF0",1688194230211,0.019714,30441.0,30440.0,0.83240166]
["bitfinex-derivatives","BTCF0:USTF0",1688194230411,0.019714,30441.0,30440.0,0.76668905]
["bitfinex-derivatives","BTCF0:USTF0",1688194230917,0.18388011,30441.0,30440.0,0.76668905]
["bitfinex-derivatives","BTCF0:USTF0",1688194231419,0.19459561,30441.0,30440.0,0.76668905]
["bitfinex-derivatives","BTCF0:USTF0",1688194232315,0.0304295,30441.0,30440.0,0.76668905]
["bitfinex-derivatives","BTCF0:USTF0",1688194232711,0.0304295,30441.0,30440.0,0.41148905]
["bitfinex-derivatives","BTCF0:USTF0",1688194233105,0.03079834,30441.0,30440.0,0.41148905]
["bitfinex-derivatives","BTCF0:USTF0",1688194243623,0.03079834,30441.0,30440.0,0.77228905]
["bitfinex-derivatives","BTCF0:USTF0",1688194245920,0.38599834,30441.0,30440.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1688194246120,0.55016445,30441.0,30440.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688194246324,0.5690139,30441.0,30440.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688194247525,0.5690139,30441.0,30440.0,0.372115]
["bitfinex-derivatives","BTCF0:USTF0",1688194249923,0.2138139,30441.0,30440.0,0.372115]
["bitfinex-derivatives","BTCF0:USTF0",1688194250129,0.03079834,30441.0,30440.0,0.75405936]
["bitfinex-derivatives","BTCF0:USTF0",1688194250528,0.19496445,30441.0,30440.0,0.75405936]
["bitfinex-derivatives","BTCF0:USTF0",1688194251632,0.19496445,30441.0,30440.0,0.77228905]
["bitfinex-derivatives","BTCF0:USTF0",1688194252226,0.03079834,30441.0,30440.0,0.77228905]
["bitfinex-derivatives","BTCF0:USTF0",1688194252531,0.19496445,30441.0,30440.0,0.77228905]
["bitfinex-derivatives","BTCF0:USTF0",1688194252734,0.03079834,30441.0,30440.0,0.77228905]
["bitfinex-derivatives","BTCF0:USTF0",1688194254736,0.03079834,30441.0,30440.0,0.75405936]
["bitfinex-derivatives","BTCF0:USTF0",1688194255420,0.03079834,30441.0,30440.0,0.77228905]
["bitfinex-derivatives","BTCF0:USTF0",1688194265839,0.04964779,30441.0,30440.0,0.735715]
["bitfinex-derivatives","BTCF0:USTF0",1688194266229,0.03079834,30441.0,30440.0,0.735715]
["bitfinex-derivatives","BTCF0:USTF0",1688194266645,0.03079834,30441.0,30440.0,0.77228905]
["bitfinex-derivatives","BTCF0:USTF0",1688194268545,0.19496445,30441.0,30440.0,0.77228905]
["bitfinex-derivatives","BTCF0:USTF0",1688194274049,0.19496445,30441.0,30440.0,0.41148905]
["bitfinex-derivatives","BTCF0:USTF0",1688194274238,0.19496445,30441.0,30440.0,0.77228905]
["bitfinex-derivatives","BTCF0:USTF0",1688194280758,0.19496445,30441.0,30440.0,1.12458905]
["bitfinex-derivatives","BTCF0:USTF0",1688194281454,0.03079834,30441.0,30440.0,1.19030166]
["bitfinex-derivatives","BTCF0:USTF0",1688194281651,0.03079834,30441.0,30440.0,1.22322936]
["bitfinex-derivatives","BTCF0:USTF0",1688194281950,0.00036884,30441.0,30440.0,1.22322936]
["bitfinex-derivatives","BTCF0:USTF0",1688194282351,0.01279426,30441.0,30440.0,1.22322936]
["bitfinex-derivatives","BTCF0:USTF0",1688194285556,0.01279426,30441.0,30440.0,1.12458905]
["bitfinex-derivatives","BTCF0:USTF0",1688194286062,0.00036884,30441.0,30440.0,1.12458905]
["bitfinex-derivatives","BTCF0:USTF0",1688194287455,0.00036884,30441.0,30440.0,1.19027907]
["bitfinex-derivatives","BTCF0:USTF0",1688194288258,0.01284056,30441.0,30440.0,1.19027907]
["bitfinex-derivatives","BTCF0:USTF0",1688194289565,0.01284056,30441.0,30440.0,1.18632948]
["bitfinex-derivatives","BTCF0:USTF0",1688194317382,0.01284056,30441.0,30440.0,1.12063946]
["bitfinex-derivatives","BTCF0:USTF0",1688194319287,0.01284056,30441.0,30440.0,1.21927977]
["bitfinex-derivatives","BTCF0:USTF0",1688194320577,0.2497131,30451.0,30441.0,0.35324436]
["bitfinex-derivatives","BTCF0:USTF0",1688194320783,0.25614481,30452.0,30450.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1688194320983,0.019708,30453.0,30451.0,0.42643987]
["bitfinex-derivatives","BTCF0:USTF0",1688194320984,0.19701881,30453.0,30451.0,0.42643987]
["bitfinex-derivatives","BTCF0:USTF0",1688194321179,0.19133942,30454.0,30452.0,0.37342969]
["bitfinex-derivatives","BTCF0:USTF0",1688194321397,0.19133942,30454.0,30453.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1688194321699,0.3167,30455.0,30453.0,0.77198205]
["bitfinex-derivatives","BTCF0:USTF0",1688194321888,0.18420058,30454.0,30453.0,0.380508]
["bitfinex-derivatives","BTCF0:USTF0",1688194322187,0.16420058,30455.0,30453.0,1.12418205]
["bitfinex-derivatives","BTCF0:USTF0",1688194322388,0.00018165,30459.0,30454.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688194322686,0.00018165,30459.0,30458.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688194322879,0.00018165,30459.0,30458.0,0.74583369]
["bitfinex-derivatives","BTCF0:USTF0",1688194323079,0.00018165,30459.0,30458.0,0.76417805]
["bitfinex-derivatives","BTCF0:USTF0",1688194325393,0.0065,30460.0,30459.0,0.03657405]
["bitfinex-derivatives","BTCF0:USTF0",1688194325581,0.0065,30460.0,30459.0,0.74694836]
["bitfinex-derivatives","BTCF0:USTF0",1688194325882,0.0065,30460.0,30459.0,0.76517805]
["bitfinex-derivatives","BTCF0:USTF0",1688194326288,0.25492404,30468.0,30466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688194326483,0.2958139,30472.0,30468.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688194326682,0.3002,30473.0,30472.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688194326683,0.2958139,30473.0,30472.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688194326877,0.11545485,30473.0,30472.0,1.15672569]
["bitfinex-derivatives","BTCF0:USTF0",1688194327081,0.38049,30481.0,30472.0,1.138496]
["bitfinex-derivatives","BTCF0:USTF0",1688194327283,0.019691,30479.0,30472.0,0.430496]
["bitfinex-derivatives","BTCF0:USTF0",1688194327487,0.7128,30478.0,30477.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688194327686,0.75134045,30478.0,30477.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688194328090,0.732491,30478.0,30477.0,0.37104436]
["bitfinex-derivatives","BTCF0:USTF0",1688194328394,0.371691,30478.0,30477.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688194328690,0.39054045,30478.0,30477.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688194329387,0.39054045,30478.0,30474.0,0.374894]
["bitfinex-derivatives","BTCF0:USTF0",1688194329689,0.7141,30475.0,30474.0,0.374894]
["bitfinex-derivatives","BTCF0:USTF0",1688194330693,0.73294945,30475.0,30474.0,0.374894]
["bitfinex-derivatives","BTCF0:USTF0",1688194331699,0.37214945,30475.0,30474.0,0.374894]
["bitfinex-derivatives","BTCF0:USTF0",1688194332197,0.01884945,30475.0,30474.0,0.374894]
["bitfinex-derivatives","BTCF0:USTF0",1688194333186,0.37404945,30475.0,30474.0,0.374894]
["bitfinex-derivatives","BTCF0:USTF0",1688194333395,0.3552,30475.0,30474.0,0.374894]
["bitfinex-derivatives","BTCF0:USTF0",1688194333596,0.3608,30476.0,30474.0,0.41146805]
["bitfinex-derivatives","BTCF0:USTF0",1688194333902,0.3608,30476.0,30475.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194334193,0.3608,30476.0,30475.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688194334588,0.39356482,30476.0,30475.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688194334794,0.73164945,30476.0,30475.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688194335596,0.73164945,30476.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688194335597,0.73484945,30476.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688194335786,0.37404945,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688194336293,0.7141,30476.0,30474.0,0.374894]
["bitfinex-derivatives","BTCF0:USTF0",1688194336500,0.04271813,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688194336799,0.04271813,30475.0,30474.0,0.39312369]
["bitfinex-derivatives","BTCF0:USTF0",1688194336989,0.04271813,30475.0,30474.0,0.41146805]
["bitfinex-derivatives","BTCF0:USTF0",1688194338384,0.06156758,30475.0,30474.0,0.374894]
["bitfinex-derivatives","BTCF0:USTF0",1688194338899,0.06156758,30475.0,30474.0,0.39312369]
["bitfinex-derivatives","BTCF0:USTF0",1688194340399,0.04271813,30475.0,30474.0,0.37342969]
["bitfinex-derivatives","BTCF0:USTF0",1688194340697,0.04271813,30475.0,30474.0,0.39312369]
["bitfinex-derivatives","BTCF0:USTF0",1688194341402,0.04271813,30475.0,30474.0,0.39312569]
["bitfinex-derivatives","BTCF0:USTF0",1688194342398,0.04271813,30475.0,30474.0,0.37342969]
["bitfinex-derivatives","BTCF0:USTF0",1688194342801,0.04271813,30475.0,30474.0,0.39312569]
["bitfinex-derivatives","BTCF0:USTF0",1688194344094,0.04271813,30475.0,30474.0,0.41147005]
["bitfinex-derivatives","BTCF0:USTF0",1688194345401,0.00018078,30482.0,30475.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688194345703,0.00018078,30482.0,30481.0,0.735692]
["bitfinex-derivatives","BTCF0:USTF0",1688194345899,0.00018078,30482.0,30481.0,0.77226605]
["bitfinex-derivatives","BTCF0:USTF0",1688194346290,0.049216,30490.0,30483.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688194346491,0.019688,30487.0,30483.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688194346796,0.019689,30485.0,30483.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688194347097,0.019689,30485.0,30484.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194347304,0.019689,30485.0,30484.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1688194348198,0.03853845,30485.0,30484.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1688194348597,0.39933845,30485.0,30484.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1688194348794,0.41833845,30485.0,30484.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1688194350796,0.41833845,30485.0,30484.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194352909,0.46417954,30485.0,30484.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194353308,0.46417954,30485.0,30484.0,0.374889]
["bitfinex-derivatives","BTCF0:USTF0",1688194355602,0.10337954,30485.0,30484.0,0.374889]
["bitfinex-derivatives","BTCF0:USTF0",1688194356104,0.10337954,30485.0,30484.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1688194356311,0.46417954,30485.0,30484.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1688194356699,0.46417954,30485.0,30484.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194357908,0.81587954,30485.0,30484.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194363015,0.86587954,30485.0,30484.0,0.30337038]
["bitfinex-derivatives","BTCF0:USTF0",1688194363308,0.86587954,30485.0,30478.0,0.38165533]
["bitfinex-derivatives","BTCF0:USTF0",1688194363494,0.374892,30479.0,30478.0,0.3556921]
["bitfinex-derivatives","BTCF0:USTF0",1688194363809,0.40767495,30479.0,30478.0,0.3556921]
["bitfinex-derivatives","BTCF0:USTF0",1688194364311,0.40767495,30479.0,30478.0,0.3753841]
["bitfinex-derivatives","BTCF0:USTF0",1688194364809,0.05247495,30479.0,30478.0,0.3753841]
["bitfinex-derivatives","BTCF0:USTF0",1688194365111,0.03854145,30479.0,30478.0,0.3753841]
["bitfinex-derivatives","BTCF0:USTF0",1688194365706,0.03854145,30479.0,30478.0,0.39361379]
["bitfinex-derivatives","BTCF0:USTF0",1688194365913,0.019692,30479.0,30478.0,0.41195815]
["bitfinex-derivatives","BTCF0:USTF0",1688194366407,0.05980286,30479.0,30478.0,0.41195815]
["bitfinex-derivatives","BTCF0:USTF0",1688194366597,0.04011086,30479.0,30478.0,0.41195815]
["bitfinex-derivatives","BTCF0:USTF0",1688194367002,0.019691,30480.0,30478.0,0.41195815]
["bitfinex-derivatives","BTCF0:USTF0",1688194367205,0.019691,30480.0,30479.0,0.39167405]
["bitfinex-derivatives","BTCF0:USTF0",1688194367402,0.019691,30480.0,30479.0,0.41136605]
["bitfinex-derivatives","BTCF0:USTF0",1688194367907,0.019691,30480.0,30479.0,0.73226605]
["bitfinex-derivatives","BTCF0:USTF0",1688194369799,0.03854045,30480.0,30479.0,0.71392169]
["bitfinex-derivatives","BTCF0:USTF0",1688194370001,0.03854045,30480.0,30479.0,0.695692]
["bitfinex-derivatives","BTCF0:USTF0",1688194370912,0.03854045,30480.0,30479.0,0.71392169]
["bitfinex-derivatives","BTCF0:USTF0",1688194371411,0.019691,30480.0,30479.0,0.71392169]
["bitfinex-derivatives","BTCF0:USTF0",1688194371603,0.019691,30480.0,30479.0,0.73226605]
["bitfinex-derivatives","BTCF0:USTF0",1688194371799,0.059072,30483.0,30479.0,1.09076605]
["bitfinex-derivatives","BTCF0:USTF0",1688194372106,0.04922,30483.0,30482.0,0.735688]
["bitfinex-derivatives","BTCF0:USTF0",1688194372502,0.019687,30484.0,30482.0,0.75391769]
["bitfinex-derivatives","BTCF0:USTF0",1688194372706,0.04922,30483.0,30482.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688194372912,0.04922,30483.0,30482.0,0.734188]
["bitfinex-derivatives","BTCF0:USTF0",1688194373112,0.04922,30483.0,30482.0,0.75241769]
["bitfinex-derivatives","BTCF0:USTF0",1688194373512,0.06822,30483.0,30482.0,0.77076205]
["bitfinex-derivatives","BTCF0:USTF0",1688194374510,0.019687,30484.0,30482.0,0.77076205]
["bitfinex-derivatives","BTCF0:USTF0",1688194374717,0.019687,30484.0,30483.0,0.39177405]
["bitfinex-derivatives","BTCF0:USTF0",1688194374909,0.019687,30484.0,30483.0,0.41145905]
["bitfinex-derivatives","BTCF0:USTF0",1688194375618,0.059058,30486.0,30485.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688194375912,0.059058,30486.0,30485.0,1.12355805]
["bitfinex-derivatives","BTCF0:USTF0",1688194375913,0.019683,30486.0,30485.0,1.12355805]
["bitfinex-derivatives","BTCF0:USTF0",1688194376219,0.019683,30486.0,30485.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1688194376409,0.019683,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194377116,0.03853245,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194378206,0.019683,30486.0,30485.0,0.39117405]
["bitfinex-derivatives","BTCF0:USTF0",1688194378407,0.019683,30486.0,30485.0,0.41085805]
["bitfinex-derivatives","BTCF0:USTF0",1688194380218,0.39933245,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194380418,0.4468477,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194380612,0.39933245,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194380811,0.44684783,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194381015,0.39933245,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194381221,0.67404628,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194381418,0.71428177,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194381812,0.48708285,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194382212,0.71428177,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194384319,0.43956794,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194384626,0.79156794,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194385620,1.05137859,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194386022,0.79156794,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194386321,0.85944916,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194386521,1.11925981,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194387415,0.85944916,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194388623,1.12156701,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194391429,0.85944916,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194391723,0.88632358,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194392523,0.93384071,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194394322,0.88632358,30486.0,30485.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688194395035,0.88952358,30486.0,30485.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194396218,1.18181879,30486.0,30485.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194401840,0.88952358,30486.0,30485.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194402338,0.90852358,30486.0,30485.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194402733,1.23353032,30486.0,30482.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688194402934,0.97838359,30483.0,30482.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688194403136,1.08480426,30483.0,30482.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688194403327,0.86205114,30483.0,30482.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688194403729,1.12442189,30483.0,30482.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688194404236,1.14342189,30483.0,30482.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688194404839,0.78822189,30483.0,30482.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688194408834,0.42742189,30483.0,30482.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688194409041,1.14902189,30483.0,30482.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688194409437,0.88665114,30483.0,30482.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688194409844,1.24185114,30483.0,30480.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194410042,0.371691,30481.0,30480.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194410545,0.41134342,30481.0,30480.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194410741,0.43019287,30481.0,30480.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194411347,0.69256931,30481.0,30480.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194411940,0.76045936,30481.0,30480.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194413447,0.77945936,30481.0,30480.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194414647,0.77945936,30481.0,30478.0,0.02722737]
["bitfinex-derivatives","BTCF0:USTF0",1688194414850,0.94552531,30479.0,30478.0,0.02722737]
["bitfinex-derivatives","BTCF0:USTF0",1688194415044,0.96521631,30479.0,30478.0,0.02722737]
["bitfinex-derivatives","BTCF0:USTF0",1688194415247,1.00488305,30479.0,30478.0,0.02722737]
["bitfinex-derivatives","BTCF0:USTF0",1688194415546,1.0237325,30479.0,30478.0,0.02722737]
["bitfinex-derivatives","BTCF0:USTF0",1688194417744,1.0237325,30479.0,30478.0,0.0004921]
["bitfinex-derivatives","BTCF0:USTF0",1688194417940,0.43900719,30479.0,30478.0,0.3555921]
["bitfinex-derivatives","BTCF0:USTF0",1688194419941,0.43900719,30479.0,30478.0,0.3752841]
["bitfinex-derivatives","BTCF0:USTF0",1688194420145,0.43900719,30479.0,30478.0,0.39351379]
["bitfinex-derivatives","BTCF0:USTF0",1688194420146,0.40046674,30479.0,30478.0,0.39351379]
["bitfinex-derivatives","BTCF0:USTF0",1688194420342,0.40046674,30479.0,30478.0,0.40011379]
["bitfinex-derivatives","BTCF0:USTF0",1688194420545,0.24921431,30482.0,30480.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688194420743,0.06807345,30482.0,30481.0,0.73539]
["bitfinex-derivatives","BTCF0:USTF0",1688194421456,0.049224,30482.0,30481.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1688194421961,0.049224,30482.0,30481.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688194422344,0.06807345,30482.0,30481.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688194423554,0.17458776,30483.0,30482.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688194423757,0.019689,30483.0,30482.0,0.742289]
["bitfinex-derivatives","BTCF0:USTF0",1688194424355,0.019689,30483.0,30482.0,0.42033845]
["bitfinex-derivatives","BTCF0:USTF0",1688194424549,0.019689,30483.0,30482.0,0.41373845]
["bitfinex-derivatives","BTCF0:USTF0",1688194424751,0.019689,30483.0,30482.0,0.394889]
["bitfinex-derivatives","BTCF0:USTF0",1688194424943,0.019689,30483.0,30482.0,0.374889]
["bitfinex-derivatives","BTCF0:USTF0",1688194425945,0.019689,30483.0,30482.0,0.381489]
["bitfinex-derivatives","BTCF0:USTF0",1688194427065,0.019689,30483.0,30482.0,0.685889]
["bitfinex-derivatives","BTCF0:USTF0",1688194427958,0.02970565,30483.0,30482.0,0.685889]
["bitfinex-derivatives","BTCF0:USTF0",1688194428361,0.02970565,30483.0,30482.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1688194429262,0.02970565,30483.0,30482.0,0.679289]
["bitfinex-derivatives","BTCF0:USTF0",1688194429458,0.02970565,30483.0,30482.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1688194429659,0.02970565,30483.0,30482.0,0.679289]
["bitfinex-derivatives","BTCF0:USTF0",1688194429855,0.02970565,30483.0,30482.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1688194430057,0.02970565,30483.0,30482.0,0.679289]
["bitfinex-derivatives","BTCF0:USTF0",1688194430259,0.02970565,30483.0,30482.0,0.69751869]
["bitfinex-derivatives","BTCF0:USTF0",1688194430559,0.02970565,30483.0,30482.0,0.71636814]
["bitfinex-derivatives","BTCF0:USTF0",1688194431057,0.02970565,30483.0,30482.0,0.72296814]
["bitfinex-derivatives","BTCF0:USTF0",1688194432163,0.02970565,30483.0,30482.0,0.70327914]
["bitfinex-derivatives","BTCF0:USTF0",1688194432670,0.01001665,30483.0,30482.0,0.72296914]
["bitfinex-derivatives","BTCF0:USTF0",1688194432855,0.02970465,30483.0,30482.0,0.72296914]
["bitfinex-derivatives","BTCF0:USTF0",1688194433055,0.01001665,30483.0,30482.0,0.72296914]
["bitfinex-derivatives","BTCF0:USTF0",1688194433255,0.02970665,30483.0,30482.0,0.72296914]
["bitfinex-derivatives","BTCF0:USTF0",1688194433652,0.02970665,30483.0,30482.0,0.70411969]
["bitfinex-derivatives","BTCF0:USTF0",1688194434368,0.02970665,30483.0,30482.0,0.72296914]
["bitfinex-derivatives","BTCF0:USTF0",1688194436271,0.02970665,30483.0,30482.0,0.68589]
["bitfinex-derivatives","BTCF0:USTF0",1688194437062,0.02970665,30483.0,30482.0,0.67929]
["bitfinex-derivatives","BTCF0:USTF0",1688194437259,0.02970665,30483.0,30482.0,0.69751969]
["bitfinex-derivatives","BTCF0:USTF0",1688194437669,0.02970665,30483.0,30482.0,0.71636914]
["bitfinex-derivatives","BTCF0:USTF0",1688194438473,0.02970665,30483.0,30482.0,0.69813945]
["bitfinex-derivatives","BTCF0:USTF0",1688194438767,0.02970665,30483.0,30482.0,0.71636914]
["bitfinex-derivatives","BTCF0:USTF0",1688194440062,0.02970665,30483.0,30482.0,0.69813945]
["bitfinex-derivatives","BTCF0:USTF0",1688194440269,0.02970665,30483.0,30482.0,0.67929]
["bitfinex-derivatives","BTCF0:USTF0",1688194440970,0.02970665,30483.0,30482.0,0.69751969]
["bitfinex-derivatives","BTCF0:USTF0",1688194441271,0.02970665,30483.0,30482.0,0.67929]
["bitfinex-derivatives","BTCF0:USTF0",1688194441460,0.02970665,30483.0,30482.0,0.69751969]
["bitfinex-derivatives","BTCF0:USTF0",1688194441665,0.02970665,30483.0,30482.0,0.71636914]
["bitfinex-derivatives","BTCF0:USTF0",1688194442378,0.02970665,30483.0,30482.0,0.69667914]
["bitfinex-derivatives","BTCF0:USTF0",1688194442669,0.02970665,30483.0,30482.0,0.67782969]
["bitfinex-derivatives","BTCF0:USTF0",1688194443372,0.02970665,30483.0,30482.0,0.69667914]
["bitfinex-derivatives","BTCF0:USTF0",1688194444573,0.02970665,30483.0,30482.0,0.71636914]
["bitfinex-derivatives","BTCF0:USTF0",1688194445269,0.02970665,30483.0,30482.0,0.67929]
["bitfinex-derivatives","BTCF0:USTF0",1688194445574,0.02970665,30483.0,30482.0,0.69813945]
["bitfinex-derivatives","BTCF0:USTF0",1688194445875,0.02970665,30483.0,30482.0,0.71636914]
["bitfinex-derivatives","BTCF0:USTF0",1688194447574,0.01001665,30483.0,30482.0,0.71636914]
["bitfinex-derivatives","BTCF0:USTF0",1688194448866,0.02970365,30483.0,30482.0,0.71636914]
["bitfinex-derivatives","BTCF0:USTF0",1688194449069,0.019687,30483.0,30482.0,0.71636914]
["bitfinex-derivatives","BTCF0:USTF0",1688194449268,0.02979921,30483.0,30482.0,0.71636914]
["bitfinex-derivatives","BTCF0:USTF0",1688194450377,0.01011221,30483.0,30482.0,0.71636914]
["bitfinex-derivatives","BTCF0:USTF0",1688194450766,0.08555617,30485.0,30482.0,0.71636914]
["bitfinex-derivatives","BTCF0:USTF0",1688194450966,0.08555617,30485.0,30484.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194451771,0.40445617,30485.0,30484.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194453073,0.75965617,30485.0,30484.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194456576,0.76977057,30485.0,30484.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194457274,0.81977057,30485.0,30484.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194458569,0.14567057,30485.0,30484.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194459379,0.46047057,30485.0,30484.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194460377,0.03660257,30485.0,30484.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1688194460583,0.02413722,30485.0,30484.0,1.096885]
["bitfinex-derivatives","BTCF0:USTF0",1688194460770,0.01402282,30485.0,30484.0,1.096885]
["bitfinex-derivatives","BTCF0:USTF0",1688194460966,0.01402282,30485.0,30484.0,1.13396414]
["bitfinex-derivatives","BTCF0:USTF0",1688194461172,0.049207,30488.0,30484.0,1.46156414]
["bitfinex-derivatives","BTCF0:USTF0",1688194461379,0.049207,30488.0,30487.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194461580,0.049207,30488.0,30487.0,0.37404945]
["bitfinex-derivatives","BTCF0:USTF0",1688194462085,0.049206,30489.0,30487.0,0.73484945]
["bitfinex-derivatives","BTCF0:USTF0",1688194462283,0.019682,30488.0,30487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688194462582,0.019682,30488.0,30487.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1688194462780,0.019682,30488.0,30487.0,0.75307914]
["bitfinex-derivatives","BTCF0:USTF0",1688194462973,0.12616146,30491.0,30487.0,0.75307914]
["bitfinex-derivatives","BTCF0:USTF0",1688194463168,0.12616146,30491.0,30490.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688194463389,0.22017526,30491.0,30490.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688194463781,0.27457077,30491.0,30490.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688194464382,0.29357077,30491.0,30490.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688194464583,0.23917526,30491.0,30490.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688194465082,0.64437526,30491.0,30488.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688194465280,0.3546,30486.0,30484.0,0.000492]
["bitfinex-derivatives","BTCF0:USTF0",1688194465485,0.05,30477.0,30473.0,0.06568502]
["bitfinex-derivatives","BTCF0:USTF0",1688194465678,0.05,30477.0,30467.0,0.06568502]
["bitfinex-derivatives","BTCF0:USTF0",1688194465679,1.0768,30474.0,30467.0,0.06568502]
["bitfinex-derivatives","BTCF0:USTF0",1688194465987,0.3608,30470.0,30469.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688194466188,0.7141,30470.0,30469.0,0.372394]
["bitfinex-derivatives","BTCF0:USTF0",1688194466787,0.019693,30471.0,30469.0,0.374894]
["bitfinex-derivatives","BTCF0:USTF0",1688194466987,0.00049033,30473.0,30470.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194467192,0.00049033,30473.0,30472.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688194467485,0.00049033,30473.0,30472.0,0.372392]
["bitfinex-derivatives","BTCF0:USTF0",1688194469979,0.00049033,30473.0,30472.0,0.41124145]
["bitfinex-derivatives","BTCF0:USTF0",1688194470486,0.00049033,30473.0,30472.0,0.42947114]
["bitfinex-derivatives","BTCF0:USTF0",1688194471778,0.00049033,30473.0,30472.0,0.392392]
["bitfinex-derivatives","BTCF0:USTF0",1688194471779,0.02018233,30473.0,30472.0,0.392392]
["bitfinex-derivatives","BTCF0:USTF0",1688194472484,0.02018233,30473.0,30472.0,0.39578306]
["bitfinex-derivatives","BTCF0:USTF0",1688194472683,0.02018233,30473.0,30472.0,0.37578306]
["bitfinex-derivatives","BTCF0:USTF0",1688194473285,0.02018233,30473.0,30472.0,0.39578306]
["bitfinex-derivatives","BTCF0:USTF0",1688194474278,0.02018233,30473.0,30472.0,0.37578306]
["bitfinex-derivatives","BTCF0:USTF0",1688194475186,0.02018233,30473.0,30472.0,0.35609106]
["bitfinex-derivatives","BTCF0:USTF0",1688194475786,0.37398233,30473.0,30472.0,0.35609106]
["bitfinex-derivatives","BTCF0:USTF0",1688194479180,1.090829,30475.0,30472.0,0.37578506]
["bitfinex-derivatives","BTCF0:USTF0",1688194479181,0.7216,30475.0,30472.0,0.37578506]
["bitfinex-derivatives","BTCF0:USTF0",1688194479388,0.28656707,30475.0,30474.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1688194479584,0.28656707,30475.0,30474.0,0.381393]
["bitfinex-derivatives","BTCF0:USTF0",1688194479783,0.31656707,30475.0,30474.0,0.40024245]
["bitfinex-derivatives","BTCF0:USTF0",1688194480086,0.31656707,30475.0,30474.0,0.39364245]
["bitfinex-derivatives","BTCF0:USTF0",1688194480786,0.28656707,30475.0,30474.0,0.39364245]
["bitfinex-derivatives","BTCF0:USTF0",1688194481091,0.28656707,30475.0,30474.0,0.41187214]
["bitfinex-derivatives","BTCF0:USTF0",1688194481283,0.28656707,30475.0,30474.0,0.39364245]
["bitfinex-derivatives","BTCF0:USTF0",1688194481888,0.28466707,30475.0,30474.0,0.39364245]
["bitfinex-derivatives","BTCF0:USTF0",1688194482291,0.28466707,30475.0,30474.0,0.41187214]
["bitfinex-derivatives","BTCF0:USTF0",1688194485189,0.28466707,30475.0,30474.0,0.39364245]
["bitfinex-derivatives","BTCF0:USTF0",1688194485895,0.28466707,30475.0,30474.0,0.374793]
["bitfinex-derivatives","BTCF0:USTF0",1688194486683,0.28466707,30475.0,30474.0,0.39364245]
["bitfinex-derivatives","BTCF0:USTF0",1688194487195,0.28466707,30475.0,30474.0,0.41187214]
["bitfinex-derivatives","BTCF0:USTF0",1688194487386,0.28466707,30475.0,30474.0,0.39364245]
["bitfinex-derivatives","BTCF0:USTF0",1688194487582,0.30435907,30475.0,30474.0,0.374793]
["bitfinex-derivatives","BTCF0:USTF0",1688194489497,0.30435907,30475.0,30466.0,0.0004923]
["bitfinex-derivatives","BTCF0:USTF0",1688194489498,1.05,30469.0,30466.0,0.0004923]
["bitfinex-derivatives","BTCF0:USTF0",1688194489704,0.019699,30464.0,30459.0,0.16391781]
["bitfinex-derivatives","BTCF0:USTF0",1688194489891,0.716,30460.0,30458.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1688194490091,0.019702,30459.0,30458.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1688194490298,0.373502,30459.0,30458.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1688194490494,0.42789751,30459.0,30458.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1688194491102,0.42789751,30459.0,30458.0,0.02018166]
["bitfinex-derivatives","BTCF0:USTF0",1688194493492,0.373502,30459.0,30458.0,0.02018166]
["bitfinex-derivatives","BTCF0:USTF0",1688194493692,0.42789751,30459.0,30458.0,0.02018166]
["bitfinex-derivatives","BTCF0:USTF0",1688194494306,0.373502,30459.0,30458.0,0.02018166]
["bitfinex-derivatives","BTCF0:USTF0",1688194494885,0.373002,30459.0,30458.0,0.37258166]
["bitfinex-derivatives","BTCF0:USTF0",1688194499302,0.373002,30459.0,30458.0,0.39143111]
["bitfinex-derivatives","BTCF0:USTF0",1688194499996,0.373002,30459.0,30458.0,0.37258166]
["bitfinex-derivatives","BTCF0:USTF0",1688194501487,0.373002,30459.0,30458.0,0.39459739]
["bitfinex-derivatives","BTCF0:USTF0",1688194505596,0.733802,30459.0,30458.0,0.39459739]
["bitfinex-derivatives","BTCF0:USTF0",1688194505905,0.735702,30459.0,30458.0,0.39459739]
["bitfinex-derivatives","BTCF0:USTF0",1688194508303,0.735702,30459.0,30458.0,0.37459739]
["bitfinex-derivatives","BTCF0:USTF0",1688194511903,0.735702,30459.0,30456.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194512096,0.716,30457.0,30456.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194512296,0.735702,30457.0,30456.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194512991,0.735702,30457.0,30456.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1688194514098,0.735702,30457.0,30456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688194514307,0.735702,30457.0,30456.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1688194514807,0.735702,30457.0,30456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688194518511,0.735702,30457.0,30455.0,0.35569246]
["bitfinex-derivatives","BTCF0:USTF0",1688194518709,0.352,30456.0,30455.0,0.35569246]
["bitfinex-derivatives","BTCF0:USTF0",1688194518901,0.371703,30456.0,30455.0,0.35569246]
["bitfinex-derivatives","BTCF0:USTF0",1688194519510,0.371703,30456.0,30455.0,0.39591938]
["bitfinex-derivatives","BTCF0:USTF0",1688194520206,0.371703,30456.0,30455.0,0.37591938]
["bitfinex-derivatives","BTCF0:USTF0",1688194520510,0.371703,30456.0,30455.0,0.39591938]
["bitfinex-derivatives","BTCF0:USTF0",1688194521498,0.371703,30456.0,30455.0,0.37591938]
["bitfinex-derivatives","BTCF0:USTF0",1688194523015,0.371703,30456.0,30455.0,0.39591938]
["bitfinex-derivatives","BTCF0:USTF0",1688194524908,0.371703,30456.0,30455.0,0.04071938]
["bitfinex-derivatives","BTCF0:USTF0",1688194526517,0.371703,30456.0,30455.0,0.02071938]
["bitfinex-derivatives","BTCF0:USTF0",1688194528110,1.093303,30456.0,30455.0,0.02071938]
["bitfinex-derivatives","BTCF0:USTF0",1688194531016,1.093303,30456.0,30455.0,0.04731825]
["bitfinex-derivatives","BTCF0:USTF0",1688194531205,1.093303,30456.0,30455.0,0.02071938]
["bitfinex-derivatives","BTCF0:USTF0",1688194531409,1.093303,30456.0,30455.0,0.04042338]
["bitfinex-derivatives","BTCF0:USTF0",1688194531610,1.093303,30456.0,30455.0,0.02071938]
["bitfinex-derivatives","BTCF0:USTF0",1688194532018,1.093303,30456.0,30455.0,0.04071938]
["bitfinex-derivatives","BTCF0:USTF0",1688194532215,1.093303,30456.0,30455.0,0.06042338]
["bitfinex-derivatives","BTCF0:USTF0",1688194532410,1.093303,30456.0,30455.0,0.04071938]
["bitfinex-derivatives","BTCF0:USTF0",1688194534023,0.371703,30456.0,30455.0,0.04071938]
["bitfinex-derivatives","BTCF0:USTF0",1688194534319,1.093303,30456.0,30455.0,0.12581202]
["bitfinex-derivatives","BTCF0:USTF0",1688194534522,1.093303,30456.0,30455.0,0.43447183]
["bitfinex-derivatives","BTCF0:USTF0",1688194534523,1.096503,30456.0,30455.0,0.43447183]
["bitfinex-derivatives","BTCF0:USTF0",1688194534911,1.094603,30456.0,30455.0,0.43447183]
["bitfinex-derivatives","BTCF0:USTF0",1688194535822,1.094603,30456.0,30455.0,0.41562238]
["bitfinex-derivatives","BTCF0:USTF0",1688194539017,1.094603,30456.0,30455.0,0.48123489]
["bitfinex-derivatives","BTCF0:USTF0",1688194540225,0.02656426,30460.0,30456.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688194540522,0.019697,30464.0,30460.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688194540718,0.420854,30467.0,30463.0,0.735698]
["bitfinex-derivatives","BTCF0:USTF0",1688194540909,0.374896,30467.0,30466.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1688194541310,0.374896,30467.0,30466.0,0.37673498]
["bitfinex-derivatives","BTCF0:USTF0",1688194541512,0.374896,30467.0,30466.0,0.39558443]
["bitfinex-derivatives","BTCF0:USTF0",1688194542222,0.393896,30467.0,30466.0,0.39558443]
["bitfinex-derivatives","BTCF0:USTF0",1688194542519,0.393896,30467.0,30466.0,0.75638443]
["bitfinex-derivatives","BTCF0:USTF0",1688194542820,0.019,30467.0,30466.0,0.77758043]
["bitfinex-derivatives","BTCF0:USTF0",1688194545526,0.019,30467.0,30466.0,0.77635519]
["bitfinex-derivatives","BTCF0:USTF0",1688194552629,0.019,30467.0,30466.0,0.79635519]
["bitfinex-derivatives","BTCF0:USTF0",1688194552830,0.019695,30468.0,30467.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688194553022,0.019695,30468.0,30467.0,0.727196]
["bitfinex-derivatives","BTCF0:USTF0",1688194553229,0.019695,30468.0,30467.0,0.76427514]
["bitfinex-derivatives","BTCF0:USTF0",1688194553425,0.019695,30468.0,30467.0,0.76759301]
["bitfinex-derivatives","BTCF0:USTF0",1688194554121,0.019695,30468.0,30467.0,0.78759301]
["bitfinex-derivatives","BTCF0:USTF0",1688194554921,0.019695,30468.0,30467.0,0.43529301]
["bitfinex-derivatives","BTCF0:USTF0",1688194557222,0.019695,30468.0,30467.0,0.79609301]
["bitfinex-derivatives","BTCF0:USTF0",1688194566337,0.065648,30470.0,30467.0,0.79609301]
["bitfinex-derivatives","BTCF0:USTF0",1688194566537,0.065648,30470.0,30469.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194566738,0.065648,30470.0,30469.0,0.374896]
["bitfinex-derivatives","BTCF0:USTF0",1688194566936,0.065648,30470.0,30469.0,0.37817701]
["bitfinex-derivatives","BTCF0:USTF0",1688194567237,0.065648,30470.0,30469.0,0.41525615]
["bitfinex-derivatives","BTCF0:USTF0",1688194567838,0.065648,30470.0,30469.0,0.43525615]
["bitfinex-derivatives","BTCF0:USTF0",1688194568231,0.059088,30471.0,30469.0,0.43525615]
["bitfinex-derivatives","BTCF0:USTF0",1688194568536,0.059088,30471.0,30470.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1688194568839,0.11348351,30471.0,30470.0,0.73647153]
["bitfinex-derivatives","BTCF0:USTF0",1688194569227,0.059088,30471.0,30470.0,0.75532098]
["bitfinex-derivatives","BTCF0:USTF0",1688194569427,0.059088,30471.0,30470.0,0.77355067]
["bitfinex-derivatives","BTCF0:USTF0",1688194569734,0.059088,30471.0,30470.0,0.79355067]
["bitfinex-derivatives","BTCF0:USTF0",1688194570544,0.059088,30471.0,30470.0,0.77532098]
["bitfinex-derivatives","BTCF0:USTF0",1688194572038,0.059088,30471.0,30470.0,0.79355067]
["bitfinex-derivatives","BTCF0:USTF0",1688194576846,0.059088,30471.0,30470.0,0.77470122]
["bitfinex-derivatives","BTCF0:USTF0",1688194578032,0.059088,30471.0,30470.0,0.75470122]
["bitfinex-derivatives","BTCF0:USTF0",1688194578533,0.059088,30471.0,30470.0,0.41275067]
["bitfinex-derivatives","BTCF0:USTF0",1688194579831,0.059088,30471.0,30470.0,0.43275067]
["bitfinex-derivatives","BTCF0:USTF0",1688194580140,0.059088,30471.0,30470.0,0.79355067]
["bitfinex-derivatives","BTCF0:USTF0",1688194581643,0.059088,30471.0,30470.0,0.77470122]
["bitfinex-derivatives","BTCF0:USTF0",1688194581937,0.059088,30471.0,30470.0,0.75647153]
["bitfinex-derivatives","BTCF0:USTF0",1688194582140,0.059088,30471.0,30470.0,0.77470122]
["bitfinex-derivatives","BTCF0:USTF0",1688194582539,0.059088,30471.0,30470.0,0.75470122]
["bitfinex-derivatives","BTCF0:USTF0",1688194582946,0.059088,30471.0,30470.0,0.73647153]
["bitfinex-derivatives","BTCF0:USTF0",1688194583145,0.059088,30471.0,30470.0,0.75470122]
["bitfinex-derivatives","BTCF0:USTF0",1688194583646,0.059088,30471.0,30470.0,0.39390122]
["bitfinex-derivatives","BTCF0:USTF0",1688194584049,0.059088,30471.0,30470.0,0.37567153]
["bitfinex-derivatives","BTCF0:USTF0",1688194584639,0.059088,30471.0,30470.0,0.35597553]
["bitfinex-derivatives","BTCF0:USTF0",1688194584837,0.414288,30471.0,30470.0,0.35597553]
["bitfinex-derivatives","BTCF0:USTF0",1688194585650,0.414288,30471.0,30470.0,0.00327553]
["bitfinex-derivatives","BTCF0:USTF0",1688194586140,0.414288,30471.0,30468.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194586347,0.371697,30469.0,30468.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688194586749,0.371697,30469.0,30468.0,0.374898]
["bitfinex-derivatives","BTCF0:USTF0",1688194587644,0.371697,30469.0,30468.0,0.39312669]
["bitfinex-derivatives","BTCF0:USTF0",1688194587844,0.371697,30469.0,30468.0,0.374897]
["bitfinex-derivatives","BTCF0:USTF0",1688194588745,0.371697,30469.0,30468.0,0.39312669]
["bitfinex-derivatives","BTCF0:USTF0",1688194589345,0.371697,30469.0,30468.0,0.374897]
["bitfinex-derivatives","BTCF0:USTF0",1688194591050,0.371697,30469.0,30468.0,0.39374645]
["bitfinex-derivatives","BTCF0:USTF0",1688194591652,0.371697,30469.0,30468.0,0.39698006]
["bitfinex-derivatives","BTCF0:USTF0",1688194594751,0.371697,30469.0,30468.0,0.41520975]
["bitfinex-derivatives","BTCF0:USTF0",1688194594953,0.374897,30469.0,30468.0,0.39688006]
["bitfinex-derivatives","BTCF0:USTF0",1688194595354,0.374897,30469.0,30468.0,0.41510975]
["bitfinex-derivatives","BTCF0:USTF0",1688194595651,0.374897,30469.0,30468.0,0.39688006]
["bitfinex-derivatives","BTCF0:USTF0",1688194597456,0.374897,30469.0,30468.0,0.41510975]
["bitfinex-derivatives","BTCF0:USTF0",1688194597651,0.374897,30469.0,30468.0,0.39688006]
["bitfinex-derivatives","BTCF0:USTF0",1688194598153,0.374897,30469.0,30468.0,0.41510975]
["bitfinex-derivatives","BTCF0:USTF0",1688194598359,0.374897,30469.0,30468.0,0.39688006]
["bitfinex-derivatives","BTCF0:USTF0",1688194599054,0.374897,30469.0,30468.0,0.41510975]
["bitfinex-derivatives","BTCF0:USTF0",1688194603547,0.374897,30469.0,30468.0,0.39688006]
["bitfinex-derivatives","BTCF0:USTF0",1688194603748,0.374897,30469.0,30468.0,0.41510975]
["bitfinex-derivatives","BTCF0:USTF0",1688194603952,0.374897,30469.0,30468.0,0.39688006]
["bitfinex-derivatives","BTCF0:USTF0",1688194604155,0.019697,30469.0,30468.0,0.39688006]
["bitfinex-derivatives","BTCF0:USTF0",1688194604357,0.019697,30469.0,30468.0,0.39541275]
["bitfinex-derivatives","BTCF0:USTF0",1688194604645,0.019697,30469.0,30468.0,0.37718306]
["bitfinex-derivatives","BTCF0:USTF0",1688194606053,0.019697,30469.0,30468.0,0.39688306]
["bitfinex-derivatives","BTCF0:USTF0",1688194606554,0.019697,30469.0,30468.0,0.41511275]
["bitfinex-derivatives","BTCF0:USTF0",1688194609358,0.019697,30469.0,30468.0,0.39688306]
["bitfinex-derivatives","BTCF0:USTF0",1688194609563,0.019697,30469.0,30468.0,0.37803361]
["bitfinex-derivatives","BTCF0:USTF0",1688194609952,0.019697,30469.0,30468.0,0.41511275]
["bitfinex-derivatives","BTCF0:USTF0",1688194613551,0.019697,30469.0,30468.0,0.39688306]
["bitfinex-derivatives","BTCF0:USTF0",1688194614765,0.019697,30469.0,30468.0,0.41511275]
["bitfinex-derivatives","BTCF0:USTF0",1688194615672,0.019697,30469.0,30468.0,0.37803361]
["bitfinex-derivatives","BTCF0:USTF0",1688194615869,0.019697,30469.0,30468.0,0.3962633]
["bitfinex-derivatives","BTCF0:USTF0",1688194616169,0.019697,30469.0,30468.0,0.37803361]
["bitfinex-derivatives","BTCF0:USTF0",1688194617370,0.019697,30469.0,30468.0,0.3962633]
["bitfinex-derivatives","BTCF0:USTF0",1688194617671,0.019697,30469.0,30468.0,0.37803361]
["bitfinex-derivatives","BTCF0:USTF0",1688194618561,0.019697,30469.0,30468.0,0.3962633]
["bitfinex-derivatives","BTCF0:USTF0",1688194619363,0.019697,30469.0,30468.0,0.41511275]
["bitfinex-derivatives","BTCF0:USTF0",1688194620364,0.019697,30469.0,30468.0,0.39688306]
["bitfinex-derivatives","BTCF0:USTF0",1688194620978,0.019697,30469.0,30468.0,0.41511275]
["bitfinex-derivatives","BTCF0:USTF0",1688194622669,0.019697,30469.0,30468.0,0.39688306]
["bitfinex-derivatives","BTCF0:USTF0",1688194623065,0.019697,30469.0,30468.0,0.41511275]
["bitfinex-derivatives","BTCF0:USTF0",1688194623777,0.019698,30469.0,30468.0,0.41511275]
["bitfinex-derivatives","BTCF0:USTF0",1688194624176,0.019698,30469.0,30468.0,0.37803361]
["bitfinex-derivatives","BTCF0:USTF0",1688194624371,0.711445,30470.0,30468.0,0.37803361]
["bitfinex-derivatives","BTCF0:USTF0",1688194624573,0.711445,30470.0,30469.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688194624775,0.733645,30470.0,30469.0,0.374798]
["bitfinex-derivatives","BTCF0:USTF0",1688194624969,0.733645,30470.0,30469.0,0.37798964]
["bitfinex-derivatives","BTCF0:USTF0",1688194625172,0.404445,30470.0,30469.0,0.37798964]
["bitfinex-derivatives","BTCF0:USTF0",1688194625374,0.404445,30470.0,30469.0,0.41506878]
["bitfinex-derivatives","BTCF0:USTF0",1688194625674,0.404445,30470.0,30469.0,0.39683909]
["bitfinex-derivatives","BTCF0:USTF0",1688194625978,0.423445,30470.0,30469.0,0.39683909]
["bitfinex-derivatives","BTCF0:USTF0",1688194626179,0.423445,30470.0,30469.0,0.37798964]
["bitfinex-derivatives","BTCF0:USTF0",1688194632987,0.423445,30470.0,30469.0,0.37528964]
["bitfinex-derivatives","BTCF0:USTF0",1688194634187,0.423445,30470.0,30469.0,0.37808964]
["bitfinex-derivatives","BTCF0:USTF0",1688194636692,0.423445,30470.0,30469.0,0.39631933]
["bitfinex-derivatives","BTCF0:USTF0",1688194636891,0.423445,30470.0,30469.0,0.37808964]
["bitfinex-derivatives","BTCF0:USTF0",1688194639592,0.423445,30470.0,30469.0,0.35839164]
["bitfinex-derivatives","BTCF0:USTF0",1688194639896,0.423445,30470.0,30469.0,0.37808964]
["bitfinex-derivatives","BTCF0:USTF0",1688194640096,0.423445,30470.0,30469.0,0.39631933]
["bitfinex-derivatives","BTCF0:USTF0",1688194640298,0.423445,30470.0,30469.0,0.37662133]
["bitfinex-derivatives","BTCF0:USTF0",1688194640497,0.423445,30470.0,30469.0,0.39631833]
["bitfinex-derivatives","BTCF0:USTF0",1688194640890,0.423445,30470.0,30469.0,0.41516778]
["bitfinex-derivatives","BTCF0:USTF0",1688194641602,0.423445,30470.0,30469.0,0.39693809]
["bitfinex-derivatives","BTCF0:USTF0",1688194643400,0.423445,30470.0,30469.0,0.41516778]
["bitfinex-derivatives","BTCF0:USTF0",1688194643896,0.423445,30470.0,30469.0,0.37808864]
["bitfinex-derivatives","BTCF0:USTF0",1688194644800,0.068245,30470.0,30469.0,0.37808864]
["bitfinex-derivatives","BTCF0:USTF0",1688194646693,0.068245,30470.0,30469.0,0.39631833]
["bitfinex-derivatives","BTCF0:USTF0",1688194647004,0.068245,30470.0,30469.0,0.37808864]
["bitfinex-derivatives","BTCF0:USTF0",1688194647204,0.068245,30470.0,30469.0,0.39631833]
["bitfinex-derivatives","BTCF0:USTF0",1688194647899,0.068245,30470.0,30469.0,0.39693809]
["bitfinex-derivatives","BTCF0:USTF0",1688194648401,0.068245,30470.0,30469.0,0.37808864]
["bitfinex-derivatives","BTCF0:USTF0",1688194649704,0.068245,30470.0,30469.0,0.39631833]
["bitfinex-derivatives","BTCF0:USTF0",1688194649904,0.068245,30470.0,30469.0,0.37808864]
["bitfinex-derivatives","BTCF0:USTF0",1688194651007,0.068245,30470.0,30469.0,0.39631833]
["bitfinex-derivatives","BTCF0:USTF0",1688194651307,0.068245,30470.0,30469.0,0.37808864]
["bitfinex-derivatives","BTCF0:USTF0",1688194652599,0.068245,30470.0,30469.0,0.39631833]
["bitfinex-derivatives","BTCF0:USTF0",1688194653107,0.068245,30470.0,30469.0,0.37808864]
["bitfinex-derivatives","BTCF0:USTF0",1688194657506,0.068245,30470.0,30469.0,0.39631833]
["bitfinex-derivatives","BTCF0:USTF0",1688194658110,0.068245,30470.0,30469.0,0.37808864]
["bitfinex-derivatives","BTCF0:USTF0",1688194661812,0.068245,30470.0,30469.0,0.39631833]
["bitfinex-derivatives","BTCF0:USTF0",1688194662113,0.068245,30470.0,30469.0,0.37808864]
["bitfinex-derivatives","BTCF0:USTF0",1688194662516,0.068245,30470.0,30469.0,0.39693809]
["bitfinex-derivatives","BTCF0:USTF0",1688194663716,0.068245,30470.0,30469.0,0.41516778]
["bitfinex-derivatives","BTCF0:USTF0",1688194665309,0.068245,30470.0,30469.0,0.39693809]
["bitfinex-derivatives","BTCF0:USTF0",1688194667701,0.068245,30470.0,30469.0,0.37808864]
["bitfinex-derivatives","BTCF0:USTF0",1688194669119,0.068245,30470.0,30469.0,0.39631833]
["bitfinex-derivatives","BTCF0:USTF0",1688194669311,0.068245,30470.0,30469.0,0.37808864]
["bitfinex-derivatives","BTCF0:USTF0",1688194669705,0.068245,30470.0,30469.0,0.35839164]
["bitfinex-derivatives","BTCF0:USTF0",1688194671311,0.068245,30470.0,30469.0,0.37662133]
["bitfinex-derivatives","BTCF0:USTF0",1688194671610,0.068245,30470.0,30469.0,0.35839164]
["bitfinex-derivatives","BTCF0:USTF0",1688194672517,0.068245,30470.0,30469.0,0.37724109]
["bitfinex-derivatives","BTCF0:USTF0",1688194676520,0.068245,30470.0,30469.0,0.39547078]
["bitfinex-derivatives","BTCF0:USTF0",1688194676914,0.068245,30470.0,30469.0,0.37724109]
["bitfinex-derivatives","BTCF0:USTF0",1688194677219,0.068245,30470.0,30469.0,0.39547078]
["bitfinex-derivatives","BTCF0:USTF0",1688194677418,0.068245,30470.0,30469.0,0.37724109]
["bitfinex-derivatives","BTCF0:USTF0",1688194678107,0.068245,30470.0,30469.0,0.35839164]
["bitfinex-derivatives","BTCF0:USTF0",1688194680314,0.068245,30470.0,30469.0,0.37662133]
["bitfinex-derivatives","BTCF0:USTF0",1688194680614,0.068245,30470.0,30469.0,0.37724109]
["bitfinex-derivatives","BTCF0:USTF0",1688194681710,0.068245,30470.0,30469.0,0.35839164]
["bitfinex-derivatives","BTCF0:USTF0",1688194683515,0.068245,30470.0,30469.0,0.39547078]
["bitfinex-derivatives","BTCF0:USTF0",1688194683722,0.068245,30470.0,30469.0,0.37724109]
["bitfinex-derivatives","BTCF0:USTF0",1688194685524,0.068245,30470.0,30469.0,0.39547078]
["bitfinex-derivatives","BTCF0:USTF0",1688194686318,0.068245,30470.0,30469.0,0.37724109]
["bitfinex-derivatives","BTCF0:USTF0",1688194687414,0.068245,30470.0,30469.0,0.35839164]
["bitfinex-derivatives","BTCF0:USTF0",1688194689428,0.068245,30470.0,30469.0,0.39547078]
["bitfinex-derivatives","BTCF0:USTF0",1688194690229,0.068245,30470.0,30469.0,0.35839164]
["bitfinex-derivatives","BTCF0:USTF0",1688194695026,0.421545,30470.0,30469.0,0.35839164]
["bitfinex-derivatives","BTCF0:USTF0",1688194695526,0.421545,30470.0,30469.0,0.37662133]
["bitfinex-derivatives","BTCF0:USTF0",1688194695915,0.421545,30470.0,30469.0,0.35839164]
["bitfinex-derivatives","BTCF0:USTF0",1688194696721,0.421545,30470.0,30469.0,0.41516778]
["bitfinex-derivatives","BTCF0:USTF0",1688194701333,0.421545,30470.0,30469.0,0.37808864]
["bitfinex-derivatives","BTCF0:USTF0",1688194701532,0.421545,30470.0,30469.0,0.39631833]
["bitfinex-derivatives","BTCF0:USTF0",1688194702224,0.421545,30470.0,30469.0,0.41516778]
["bitfinex-derivatives","BTCF0:USTF0",1688194704827,0.068245,30470.0,30469.0,0.41516778]
["bitfinex-derivatives","BTCF0:USTF0",1688194706135,0.068245,30470.0,30469.0,0.37808864]
["bitfinex-derivatives","BTCF0:USTF0",1688194706831,0.068245,30470.0,30469.0,0.35839164]
["bitfinex-derivatives","BTCF0:USTF0",1688194707035,0.038697,30470.0,30469.0,0.40281833]
["bitfinex-derivatives","BTCF0:USTF0",1688194707230,0.019,30470.0,30469.0,0.40281833]
["bitfinex-derivatives","BTCF0:USTF0",1688194707533,0.049241,30471.0,30469.0,0.42166778]
["bitfinex-derivatives","BTCF0:USTF0",1688194707731,0.049241,30471.0,30470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688194708037,0.08493638,30472.0,30470.0,0.420498]
["bitfinex-derivatives","BTCF0:USTF0",1688194708332,0.08493638,30472.0,30471.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688194708528,0.08493638,30472.0,30471.0,0.05677514]
["bitfinex-derivatives","BTCF0:USTF0",1688194708835,0.08493638,30472.0,30471.0,0.05969494]
["bitfinex-derivatives","BTCF0:USTF0",1688194710134,0.019693,30476.0,30473.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688194710430,0.019693,30476.0,30475.0,0.372094]
["bitfinex-derivatives","BTCF0:USTF0",1688194711032,0.019693,30476.0,30475.0,0.40917314]
["bitfinex-derivatives","BTCF0:USTF0",1688194712119,0.04646804,30476.0,30475.0,0.40917314]
["bitfinex-derivatives","BTCF0:USTF0",1688194712325,0.019693,30476.0,30475.0,0.40917314]
["bitfinex-derivatives","BTCF0:USTF0",1688194713434,0.0247532,30476.0,30475.0,0.40917314]
["bitfinex-derivatives","BTCF0:USTF0",1688194713835,0.0247532,30476.0,30475.0,0.39094345]
["bitfinex-derivatives","BTCF0:USTF0",1688194714836,0.3538532,30476.0,30475.0,0.39094345]
["bitfinex-derivatives","BTCF0:USTF0",1688194715826,0.3538532,30476.0,30475.0,0.40917314]
["bitfinex-derivatives","BTCF0:USTF0",1688194717727,0.3538532,30476.0,30475.0,0.39094345]
["bitfinex-derivatives","BTCF0:USTF0",1688194717930,0.3538532,30476.0,30475.0,0.40917314]
["bitfinex-derivatives","BTCF0:USTF0",1688194720537,0.3538532,30476.0,30475.0,0.39094345]
["bitfinex-derivatives","BTCF0:USTF0",1688194720737,0.3538532,30476.0,30475.0,0.372094]
["bitfinex-derivatives","BTCF0:USTF0",1688194721139,0.7090532,30476.0,30475.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688194724539,0.7071532,30476.0,30475.0,0.372394]
["bitfinex-derivatives","BTCF0:USTF0",1688194724936,0.3538532,30476.0,30475.0,0.372394]
["bitfinex-derivatives","BTCF0:USTF0",1688194726325,0.7146532,30476.0,30475.0,0.372394]
["bitfinex-derivatives","BTCF0:USTF0",1688194727939,0.7146532,30476.0,30475.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688194727940,0.7402532,30476.0,30475.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688194730045,0.7402532,30476.0,30475.0,0.372394]
["bitfinex-derivatives","BTCF0:USTF0",1688194733147,0.7336532,30476.0,30475.0,0.372394]
["bitfinex-derivatives","BTCF0:USTF0",1688194734246,0.7336532,30476.0,30475.0,0.39124345]
["bitfinex-derivatives","BTCF0:USTF0",1688194735337,0.7336532,30476.0,30475.0,0.372394]
["bitfinex-derivatives","BTCF0:USTF0",1688194738951,0.3728532,30476.0,30475.0,0.372394]
["bitfinex-derivatives","BTCF0:USTF0",1688194741152,0.3728532,30476.0,30475.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688194743350,0.3728532,30476.0,30475.0,0.372394]
["bitfinex-derivatives","BTCF0:USTF0",1688194744952,0.7280532,30476.0,30475.0,0.372394]
["bitfinex-derivatives","BTCF0:USTF0",1688194745152,0.7280532,30476.0,30475.0,0.39124345]
["bitfinex-derivatives","BTCF0:USTF0",1688194745653,0.7280532,30476.0,30475.0,0.372394]
["bitfinex-derivatives","BTCF0:USTF0",1688194747045,0.78244871,30476.0,30475.0,0.372394]
["bitfinex-derivatives","BTCF0:USTF0",1688194747453,0.7280532,30476.0,30475.0,0.372394]
["bitfinex-derivatives","BTCF0:USTF0",1688194749251,0.79595452,30476.0,30475.0,0.372394]
["bitfinex-derivatives","BTCF0:USTF0",1688194754575,0.70336459,30476.0,30475.0,0.372394]
["bitfinex-derivatives","BTCF0:USTF0",1688194755671,0.44075452,30476.0,30475.0,0.372394]
["bitfinex-derivatives","BTCF0:USTF0",1688194758277,0.05,30474.0,30472.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688194758473,0.80009632,30473.0,30472.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688194758978,0.732195,30473.0,30472.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688194759577,1.041695,30473.0,30472.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1688194760176,1.041695,30473.0,30472.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688194760379,0.3095,30473.0,30472.0,0.41187414]
["bitfinex-derivatives","BTCF0:USTF0",1688194760682,0.4038,30474.0,30472.0,0.41187414]
["bitfinex-derivatives","BTCF0:USTF0",1688194760878,0.424895,30474.0,30473.0,0.38947914]
["bitfinex-derivatives","BTCF0:USTF0",1688194761082,0.424895,30474.0,30473.0,0.40917414]
["bitfinex-derivatives","BTCF0:USTF0",1688194761381,0.424895,30474.0,30473.0,0.39094445]
["bitfinex-derivatives","BTCF0:USTF0",1688194762482,0.424895,30474.0,30473.0,0.372095]
["bitfinex-derivatives","BTCF0:USTF0",1688194764689,0.424895,30474.0,30473.0,0.39094445]
["bitfinex-derivatives","BTCF0:USTF0",1688194764890,0.069695,30474.0,30473.0,0.39094445]
["bitfinex-derivatives","BTCF0:USTF0",1688194768885,0.069695,30474.0,30473.0,0.40917414]
["bitfinex-derivatives","BTCF0:USTF0",1688194769086,0.069695,30474.0,30473.0,0.39094445]
["bitfinex-derivatives","BTCF0:USTF0",1688194769801,0.069695,30474.0,30473.0,0.40917414]
["bitfinex-derivatives","BTCF0:USTF0",1688194770300,0.069695,30474.0,30473.0,0.39094445]
["bitfinex-derivatives","BTCF0:USTF0",1688194771689,0.13759678,30474.0,30473.0,0.39094445]
["bitfinex-derivatives","BTCF0:USTF0",1688194772100,0.069695,30474.0,30473.0,0.39094445]
["bitfinex-derivatives","BTCF0:USTF0",1688194774389,0.069695,30474.0,30473.0,0.40917414]
["bitfinex-derivatives","BTCF0:USTF0",1688194774591,0.069695,30474.0,30473.0,0.39094445]
["bitfinex-derivatives","BTCF0:USTF0",1688194778803,0.069695,30474.0,30473.0,0.40917414]
["bitfinex-derivatives","BTCF0:USTF0",1688194779293,0.069695,30474.0,30473.0,0.39094445]
["bitfinex-derivatives","BTCF0:USTF0",1688194779693,0.069695,30474.0,30473.0,0.40917414]
["bitfinex-derivatives","BTCF0:USTF0",1688194779895,0.069695,30474.0,30473.0,0.39094445]
["bitfinex-derivatives","BTCF0:USTF0",1688194780598,0.069695,30474.0,30473.0,0.40917414]
["bitfinex-derivatives","BTCF0:USTF0",1688194781805,0.069695,30474.0,30473.0,0.39094445]
["bitfinex-derivatives","BTCF0:USTF0",1688194783096,0.069695,30474.0,30473.0,0.40917414]
["bitfinex-derivatives","BTCF0:USTF0",1688194784108,0.069695,30474.0,30473.0,0.372095]
["bitfinex-derivatives","BTCF0:USTF0",1688194784905,0.422995,30474.0,30473.0,0.372095]
["bitfinex-derivatives","BTCF0:USTF0",1688194786606,0.49089804,30474.0,30473.0,0.39429239]
["bitfinex-derivatives","BTCF0:USTF0",1688194786996,0.49089804,30474.0,30473.0,0.39032469]
["bitfinex-derivatives","BTCF0:USTF0",1688194787201,0.49089804,30474.0,30473.0,0.39094445]
["bitfinex-derivatives","BTCF0:USTF0",1688194787701,0.49089804,30474.0,30473.0,0.40917414]
["bitfinex-derivatives","BTCF0:USTF0",1688194788610,0.49089804,30474.0,30473.0,0.39094445]
["bitfinex-derivatives","BTCF0:USTF0",1688194789006,0.422995,30474.0,30473.0,0.39094445]
["bitfinex-derivatives","BTCF0:USTF0",1688194789203,0.422995,30474.0,30473.0,0.372095]
["bitfinex-derivatives","BTCF0:USTF0",1688194789505,0.49089724,30474.0,30473.0,0.372095]
["bitfinex-derivatives","BTCF0:USTF0",1688194791214,0.49089724,30474.0,30473.0,0.39094445]
["bitfinex-derivatives","BTCF0:USTF0",1688194792305,0.49089724,30474.0,30473.0,0.372095]
["bitfinex-derivatives","BTCF0:USTF0",1688194793210,0.49089724,30474.0,30473.0,0.39032469]
["bitfinex-derivatives","BTCF0:USTF0",1688194793617,0.49089724,30474.0,30473.0,0.372095]
["bitfinex-derivatives","BTCF0:USTF0",1688194794117,0.422995,30474.0,30473.0,0.372095]
["bitfinex-derivatives","BTCF0:USTF0",1688194794817,0.069695,30474.0,30473.0,0.372095]
["bitfinex-derivatives","BTCF0:USTF0",1688194795517,0.069695,30474.0,30473.0,0.39032469]
["bitfinex-derivatives","BTCF0:USTF0",1688194795717,0.069695,30474.0,30473.0,0.40917414]
["bitfinex-derivatives","BTCF0:USTF0",1688194796018,0.069695,30474.0,30473.0,0.39094445]
["bitfinex-derivatives","BTCF0:USTF0",1688194796220,0.069695,30474.0,30473.0,0.372095]
["bitfinex-derivatives","BTCF0:USTF0",1688194796708,0.069695,30474.0,30473.0,0.39032469]
["bitfinex-derivatives","BTCF0:USTF0",1688194797212,0.069695,30474.0,30473.0,0.372095]
["bitfinex-derivatives","BTCF0:USTF0",1688194798611,0.069695,30474.0,30473.0,0.39032469]
["bitfinex-derivatives","BTCF0:USTF0",1688194798819,0.07326334,30474.0,30473.0,0.39032469]
["bitfinex-derivatives","BTCF0:USTF0",1688194799217,0.07326334,30474.0,30473.0,0.372095]
["bitfinex-derivatives","BTCF0:USTF0",1688194800216,0.02399148,30474.0,30473.0,0.6076136]
["bitfinex-derivatives","BTCF0:USTF0",1688194800521,0.02399148,30474.0,30473.0,0.58938391]
["bitfinex-derivatives","BTCF0:USTF0",1688194801105,0.38479148,30474.0,30473.0,0.58938391]
["bitfinex-derivatives","BTCF0:USTF0",1688194801308,0.38479148,30474.0,30473.0,0.23698391]
["bitfinex-derivatives","BTCF0:USTF0",1688194801510,0.73859148,30474.0,30473.0,0.23698391]
["bitfinex-derivatives","BTCF0:USTF0",1688194801717,0.73859148,30474.0,30473.0,0.21728891]
["bitfinex-derivatives","BTCF0:USTF0",1688194802214,0.73859148,30474.0,30472.0,0.21728891]
["bitfinex-derivatives","BTCF0:USTF0",1688194802415,0.3517,30473.0,30472.0,0.21728891]
["bitfinex-derivatives","BTCF0:USTF0",1688194802621,0.371395,30473.0,30472.0,0.21728891]
["bitfinex-derivatives","BTCF0:USTF0",1688194803624,0.390395,30473.0,30472.0,0.21728891]
["bitfinex-derivatives","BTCF0:USTF0",1688194805730,0.390395,30473.0,30472.0,0.23698491]
["bitfinex-derivatives","BTCF0:USTF0",1688194806035,0.39724978,30473.0,30472.0,0.23698491]
["bitfinex-derivatives","BTCF0:USTF0",1688194808228,0.31512856,30473.0,30472.0,0.23698491]
["bitfinex-derivatives","BTCF0:USTF0",1688194809332,0.04554978,30473.0,30472.0,0.60953436]
["bitfinex-derivatives","BTCF0:USTF0",1688194809622,0.02585478,30473.0,30472.0,0.60953436]
["bitfinex-derivatives","BTCF0:USTF0",1688194809828,0.02585478,30473.0,30472.0,0.62776405]
["bitfinex-derivatives","BTCF0:USTF0",1688194810218,0.00685478,30473.0,30472.0,0.62776405]
["bitfinex-derivatives","BTCF0:USTF0",1688194815230,0.03332707,30473.0,30472.0,0.62776405]
["bitfinex-derivatives","BTCF0:USTF0",1688194815421,0.00685478,30473.0,30472.0,0.62776405]
["bitfinex-derivatives","BTCF0:USTF0",1688194820327,0.00685478,30473.0,30472.0,0.82494012]
["bitfinex-derivatives","BTCF0:USTF0",1688194821224,0.00685478,30473.0,30472.0,0.62776405]
["bitfinex-derivatives","BTCF0:USTF0",1688194821730,0.00685478,30473.0,30472.0,0.82494012]
["bitfinex-derivatives","BTCF0:USTF0",1688194824426,0.00685478,30473.0,30472.0,0.62776405]
["bitfinex-derivatives","BTCF0:USTF0",1688194826728,0.00685478,30473.0,30472.0,0.98856405]
["bitfinex-derivatives","BTCF0:USTF0",1688194838143,0.02672972,30474.0,30473.0,0.00426999]
["bitfinex-derivatives","BTCF0:USTF0",1688194838352,0.02672972,30474.0,30473.0,0.5964539]
["bitfinex-derivatives","BTCF0:USTF0",1688194839042,0.02672972,30474.0,30473.0,0.63353304]
["bitfinex-derivatives","BTCF0:USTF0",1688194839245,0.02672972,30474.0,30473.0,0.61530335]
["bitfinex-derivatives","BTCF0:USTF0",1688194839956,0.02672972,30474.0,30473.0,0.97610335]
["bitfinex-derivatives","BTCF0:USTF0",1688194840638,0.02672972,30474.0,30473.0,0.99433304]
["bitfinex-derivatives","BTCF0:USTF0",1688194842155,0.02672972,30474.0,30473.0,0.9572539]
["bitfinex-derivatives","BTCF0:USTF0",1688194842953,0.04642372,30474.0,30473.0,0.9572539]
["bitfinex-derivatives","BTCF0:USTF0",1688194843762,0.04642372,30474.0,30473.0,0.5964539]
["bitfinex-derivatives","BTCF0:USTF0",1688194843963,0.04642372,30474.0,30473.0,0.61530335]
["bitfinex-derivatives","BTCF0:USTF0",1688194844163,0.04642372,30474.0,30473.0,0.63353304]
["bitfinex-derivatives","BTCF0:USTF0",1688194845055,0.04642372,30474.0,30473.0,0.61530335]
["bitfinex-derivatives","BTCF0:USTF0",1688194845265,0.019694,30474.0,30473.0,0.61530335]
["bitfinex-derivatives","BTCF0:USTF0",1688194845867,0.02527515,30474.0,30473.0,0.63353304]
["bitfinex-derivatives","BTCF0:USTF0",1688194846058,0.02527515,30474.0,30473.0,0.5964539]
["bitfinex-derivatives","BTCF0:USTF0",1688194846759,0.02527515,30474.0,30473.0,0.61468359]
["bitfinex-derivatives","BTCF0:USTF0",1688194847266,0.02527515,30474.0,30473.0,0.63353304]
["bitfinex-derivatives","BTCF0:USTF0",1688194847455,0.02527515,30474.0,30473.0,0.61530335]
["bitfinex-derivatives","BTCF0:USTF0",1688194847959,0.02527515,30474.0,30473.0,0.63353304]
["bitfinex-derivatives","BTCF0:USTF0",1688194848561,0.02527515,30474.0,30473.0,0.61530335]
["bitfinex-derivatives","BTCF0:USTF0",1688194849959,0.02527515,30474.0,30473.0,0.5964539]
["bitfinex-derivatives","BTCF0:USTF0",1688194851573,0.02527515,30474.0,30473.0,0.63353304]
["bitfinex-derivatives","BTCF0:USTF0",1688194852068,0.02527515,30474.0,30473.0,0.61530335]
["bitfinex-derivatives","BTCF0:USTF0",1688194853172,0.02527515,30474.0,30473.0,0.5964539]
["bitfinex-derivatives","BTCF0:USTF0",1688194853566,0.02527515,30474.0,30473.0,0.59218391]
["bitfinex-derivatives","BTCF0:USTF0",1688194853768,0.00558115,30474.0,30473.0,0.62926305]
["bitfinex-derivatives","BTCF0:USTF0",1688194854364,0.00558115,30474.0,30473.0,0.61103336]
["bitfinex-derivatives","BTCF0:USTF0",1688194854570,0.00558115,30474.0,30473.0,0.62926305]
["bitfinex-derivatives","BTCF0:USTF0",1688194854971,0.00558115,30474.0,30473.0,0.61103336]
["bitfinex-derivatives","BTCF0:USTF0",1688194855361,0.00558115,30474.0,30473.0,0.62926305]
["bitfinex-derivatives","BTCF0:USTF0",1688194856862,0.00558115,30474.0,30473.0,0.61103336]
["bitfinex-derivatives","BTCF0:USTF0",1688194857382,0.00558115,30474.0,30473.0,0.62926305]
["bitfinex-derivatives","BTCF0:USTF0",1688194857672,0.00558115,30474.0,30473.0,0.61103336]
["bitfinex-derivatives","BTCF0:USTF0",1688194857874,0.00558115,30474.0,30473.0,0.62926305]
["bitfinex-derivatives","BTCF0:USTF0",1688194858173,0.00558115,30474.0,30473.0,0.61103336]
["bitfinex-derivatives","BTCF0:USTF0",1688194858376,0.00558115,30474.0,30473.0,0.62926305]
["bitfinex-derivatives","BTCF0:USTF0",1688194860175,0.00558115,30474.0,30473.0,0.61103336]
["bitfinex-derivatives","BTCF0:USTF0",1688194860672,0.00558115,30474.0,30473.0,0.62926305]
["bitfinex-derivatives","BTCF0:USTF0",1688194861671,0.00558115,30474.0,30473.0,0.61103336]
["bitfinex-derivatives","BTCF0:USTF0",1688194862259,0.00558115,30474.0,30473.0,0.62926305]
["bitfinex-derivatives","BTCF0:USTF0",1688194862664,0.00558115,30474.0,30473.0,0.59218391]
["bitfinex-derivatives","BTCF0:USTF0",1688194863862,0.00558115,30474.0,30473.0,0.6104136]
["bitfinex-derivatives","BTCF0:USTF0",1688194864063,0.00327874,30474.0,30473.0,0.59218391]
["bitfinex-derivatives","BTCF0:USTF0",1688194864480,0.00327874,30474.0,30473.0,0.6104136]
["bitfinex-derivatives","BTCF0:USTF0",1688194864673,0.00327874,30474.0,30473.0,0.62926305]
["bitfinex-derivatives","BTCF0:USTF0",1688194864873,0.00327874,30474.0,30473.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194865778,0.00327874,30474.0,30473.0,0.97183336]
["bitfinex-derivatives","BTCF0:USTF0",1688194866179,0.00327874,30474.0,30473.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194867188,0.00327874,30474.0,30473.0,0.97183336]
["bitfinex-derivatives","BTCF0:USTF0",1688194867677,0.00327874,30474.0,30473.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194868170,0.00327874,30474.0,30473.0,0.97183336]
["bitfinex-derivatives","BTCF0:USTF0",1688194868479,0.00327874,30474.0,30473.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194868872,0.00327874,30474.0,30473.0,0.62926305]
["bitfinex-derivatives","BTCF0:USTF0",1688194869073,0.00327874,30474.0,30473.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194869678,0.00327874,30474.0,30473.0,0.97183336]
["bitfinex-derivatives","BTCF0:USTF0",1688194870867,0.00327874,30474.0,30473.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194871067,0.00327874,30474.0,30473.0,0.97183336]
["bitfinex-derivatives","BTCF0:USTF0",1688194871486,0.00327874,30474.0,30473.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194871780,0.00327874,30474.0,30473.0,0.97183336]
["bitfinex-derivatives","BTCF0:USTF0",1688194871981,0.00327874,30474.0,30473.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194873985,0.00327874,30474.0,30473.0,0.62926305]
["bitfinex-derivatives","BTCF0:USTF0",1688194874171,0.00327874,30474.0,30473.0,0.97183336]
["bitfinex-derivatives","BTCF0:USTF0",1688194874779,0.00327874,30474.0,30473.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194874978,0.00327874,30474.0,30473.0,0.97183336]
["bitfinex-derivatives","BTCF0:USTF0",1688194875176,0.00327874,30474.0,30473.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194875777,0.00327874,30474.0,30473.0,0.62926305]
["bitfinex-derivatives","BTCF0:USTF0",1688194875981,0.00327874,30474.0,30473.0,0.97183336]
["bitfinex-derivatives","BTCF0:USTF0",1688194876174,0.00327874,30474.0,30473.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194876575,0.00327874,30474.0,30473.0,0.97183336]
["bitfinex-derivatives","BTCF0:USTF0",1688194877074,0.00327874,30474.0,30473.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194878481,0.00327874,30474.0,30473.0,0.97183336]
["bitfinex-derivatives","BTCF0:USTF0",1688194878983,0.00327874,30474.0,30473.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194883795,0.02227874,30474.0,30473.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194884789,0.02227874,30474.0,30473.0,0.95298391]
["bitfinex-derivatives","BTCF0:USTF0",1688194885097,0.00327874,30474.0,30473.0,0.95298391]
["bitfinex-derivatives","BTCF0:USTF0",1688194885488,0.00327874,30474.0,30473.0,0.9712136]
["bitfinex-derivatives","BTCF0:USTF0",1688194885797,0.00327874,30474.0,30473.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194886195,0.00327874,30474.0,30473.0,0.97183336]
["bitfinex-derivatives","BTCF0:USTF0",1688194886596,0.00327874,30474.0,30473.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194886989,0.00327874,30474.0,30473.0,0.97183336]
["bitfinex-derivatives","BTCF0:USTF0",1688194887200,0.00327874,30474.0,30473.0,0.95298391]
["bitfinex-derivatives","BTCF0:USTF0",1688194887693,0.00327874,30474.0,30473.0,0.9712136]
["bitfinex-derivatives","BTCF0:USTF0",1688194887895,0.00327874,30474.0,30473.0,0.59218391]
["bitfinex-derivatives","BTCF0:USTF0",1688194888391,0.02297374,30474.0,30473.0,0.59218391]
["bitfinex-derivatives","BTCF0:USTF0",1688194889898,0.02297374,30474.0,30473.0,0.6104136]
["bitfinex-derivatives","BTCF0:USTF0",1688194890095,0.37771743,30475.0,30473.0,0.6104136]
["bitfinex-derivatives","BTCF0:USTF0",1688194890295,0.37771743,30475.0,30474.0,0.57248891]
["bitfinex-derivatives","BTCF0:USTF0",1688194890492,0.37771743,30475.0,30474.0,0.59218391]
["bitfinex-derivatives","BTCF0:USTF0",1688194890894,0.39671743,30475.0,30474.0,0.59218391]
["bitfinex-derivatives","BTCF0:USTF0",1688194891698,0.37771743,30475.0,30474.0,0.59218391]
["bitfinex-derivatives","BTCF0:USTF0",1688194891896,0.39671743,30475.0,30474.0,0.59218391]
["bitfinex-derivatives","BTCF0:USTF0",1688194892797,0.39671743,30475.0,30474.0,0.62926305]
["bitfinex-derivatives","BTCF0:USTF0",1688194894099,0.39671743,30475.0,30474.0,0.59218391]
["bitfinex-derivatives","BTCF0:USTF0",1688194896399,0.36717243,30475.0,30474.0,0.59218391]
["bitfinex-derivatives","BTCF0:USTF0",1688194900902,0.36717243,30475.0,30474.0,0.6104136]
["bitfinex-derivatives","BTCF0:USTF0",1688194901097,0.36717243,30475.0,30474.0,0.61103336]
["bitfinex-derivatives","BTCF0:USTF0",1688194901490,0.36717243,30475.0,30474.0,0.62926305]
["bitfinex-derivatives","BTCF0:USTF0",1688194902302,0.36717243,30475.0,30474.0,0.59218391]
["bitfinex-derivatives","BTCF0:USTF0",1688194905708,0.36717243,30475.0,30474.0,0.6104136]
["bitfinex-derivatives","BTCF0:USTF0",1688194905907,0.36717243,30475.0,30474.0,0.59218391]
["bitfinex-derivatives","BTCF0:USTF0",1688194912004,0.34748043,30475.0,30474.0,0.59218391]
["bitfinex-derivatives","BTCF0:USTF0",1688194912204,0.34748043,30475.0,30474.0,0.62926305]
["bitfinex-derivatives","BTCF0:USTF0",1688194913216,0.26537051,30475.0,30474.0,0.62926305]
["bitfinex-derivatives","BTCF0:USTF0",1688194913415,0.26537051,30475.0,30474.0,0.94446305]
["bitfinex-derivatives","BTCF0:USTF0",1688194914524,0.24637051,30475.0,30474.0,0.94446305]
["bitfinex-derivatives","BTCF0:USTF0",1688194924027,0.25324095,30475.0,30474.0,0.94446305]
["bitfinex-derivatives","BTCF0:USTF0",1688194924219,0.27293095,30475.0,30474.0,0.90738391]
["bitfinex-derivatives","BTCF0:USTF0",1688194925534,0.27293095,30475.0,30474.0,0.9256136]
["bitfinex-derivatives","BTCF0:USTF0",1688194926719,0.27293095,30475.0,30474.0,0.6104136]
["bitfinex-derivatives","BTCF0:USTF0",1688194928331,0.27293095,30475.0,30474.0,0.62926305]
["bitfinex-derivatives","BTCF0:USTF0",1688194930326,0.25324095,30475.0,30474.0,0.62926305]
["bitfinex-derivatives","BTCF0:USTF0",1688194931927,0.25324095,30475.0,30474.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194935229,0.20397551,30475.0,30474.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194936739,0.22366551,30475.0,30474.0,0.99006305]
["bitfinex-derivatives","BTCF0:USTF0",1688194938630,0.22366551,30475.0,30474.0,0.95298391]
["bitfinex-derivatives","BTCF0:USTF0",1688194938831,0.22366551,30475.0,30474.0,0.9712136]
["bitfinex-derivatives","BTCF0:USTF0",1688194940340,0.22366551,30475.0,30474.0,0.95298391]
["bitfinex-derivatives","BTCF0:USTF0",1688194941341,0.22366551,30475.0,30474.0,0.9712136]
["bitfinex-derivatives","BTCF0:USTF0",1688194941642,0.22366551,30475.0,30474.0,0.95298391]
["bitfinex-derivatives","BTCF0:USTF0",1688194941836,0.05348376,30475.0,30474.0,0.95298391]
["bitfinex-derivatives","BTCF0:USTF0",1688194944948,0.05348376,30475.0,30474.0,0.97183336]
["bitfinex-derivatives","BTCF0:USTF0",1688194945728,0.05348376,30475.0,30474.0,0.95298391]
["bitfinex-derivatives","BTCF0:USTF0",1688194946342,0.05348376,30475.0,30474.0,0.59218391]
["bitfinex-derivatives","BTCF0:USTF0",1688194947341,0.40518376,30475.0,30474.0,0.25520358]
["bitfinex-derivatives","BTCF0:USTF0",1688194947542,0.40518376,30475.0,30467.0,0.47651604]
["bitfinex-derivatives","BTCF0:USTF0",1688194947543,0.0066,30472.0,30467.0,0.47651604]
["bitfinex-derivatives","BTCF0:USTF0",1688194947735,0.019695,30471.0,30469.0,0.16390067]
["bitfinex-derivatives","BTCF0:USTF0",1688194948048,0.019695,30471.0,30468.0,0.16390067]
["bitfinex-derivatives","BTCF0:USTF0",1688194948049,0.78166399,30470.0,30468.0,0.16390067]
["bitfinex-derivatives","BTCF0:USTF0",1688194948352,0.374894,30469.0,30468.0,0.13099994]
["bitfinex-derivatives","BTCF0:USTF0",1688194949242,0.393894,30469.0,30468.0,0.13099994]
["bitfinex-derivatives","BTCF0:USTF0",1688194950338,0.393894,30469.0,30468.0,0.14127051]
["bitfinex-derivatives","BTCF0:USTF0",1688194950736,0.696894,30469.0,30468.0,0.14127051]
["bitfinex-derivatives","BTCF0:USTF0",1688194951735,0.696894,30469.0,30468.0,0.01027057]
["bitfinex-derivatives","BTCF0:USTF0",1688194952437,0.696894,30469.0,30468.0,0.10843207]
["bitfinex-derivatives","BTCF0:USTF0",1688194954537,1.057694,30469.0,30468.0,0.10843207]
["bitfinex-derivatives","BTCF0:USTF0",1688194955140,0.696894,30469.0,30468.0,0.10843207]
["bitfinex-derivatives","BTCF0:USTF0",1688194955438,1.057694,30469.0,30468.0,0.10843207]
["bitfinex-derivatives","BTCF0:USTF0",1688194956748,1.057694,30469.0,30468.0,0.12812707]
["bitfinex-derivatives","BTCF0:USTF0",1688194958545,1.057694,30469.0,30468.0,0.10843207]
["bitfinex-derivatives","BTCF0:USTF0",1688194962160,1.057694,30469.0,30468.0,0.01027057]
["bitfinex-derivatives","BTCF0:USTF0",1688194962545,1.057694,30469.0,30468.0,0.10843207]
["bitfinex-derivatives","BTCF0:USTF0",1688194963557,1.057694,30469.0,30468.0,0.12812807]
["bitfinex-derivatives","BTCF0:USTF0",1688194965556,1.057694,30469.0,30468.0,0.10843207]
["bitfinex-derivatives","BTCF0:USTF0",1688194965761,1.057694,30469.0,30468.0,0.02996657]
["bitfinex-derivatives","BTCF0:USTF0",1688194966144,1.057694,30469.0,30468.0,0.01027057]
["bitfinex-derivatives","BTCF0:USTF0",1688194966857,1.057694,30469.0,30468.0,0.07564292]
["bitfinex-derivatives","BTCF0:USTF0",1688194968857,1.057694,30469.0,30468.0,0.09533892]
["bitfinex-derivatives","BTCF0:USTF0",1688194969042,1.057694,30469.0,30468.0,0.07564292]
["bitfinex-derivatives","BTCF0:USTF0",1688194971752,0.696894,30469.0,30468.0,0.07564292]
["bitfinex-derivatives","BTCF0:USTF0",1688194972059,1.057694,30469.0,30468.0,0.07564292]
["bitfinex-derivatives","BTCF0:USTF0",1688194974258,1.057694,30469.0,30468.0,0.01027057]
["bitfinex-derivatives","BTCF0:USTF0",1688194978262,1.057694,30469.0,30468.0,0.10843207]
["bitfinex-derivatives","BTCF0:USTF0",1688194981162,1.00841636,30469.0,30468.0,0.10843207]
["bitfinex-derivatives","BTCF0:USTF0",1688194981361,1.02811036,30469.0,30468.0,0.10843207]
["bitfinex-derivatives","BTCF0:USTF0",1688194981560,1.02811036,30469.0,30468.0,0.12812907]
["bitfinex-derivatives","BTCF0:USTF0",1688194984476,1.02811036,30469.0,30468.0,0.10843207]
["bitfinex-derivatives","BTCF0:USTF0",1688194988173,1.02811036,30469.0,30468.0,0.01027057]
["bitfinex-derivatives","BTCF0:USTF0",1688194989267,1.02811036,30469.0,30468.0,0.10849203]
["bitfinex-derivatives","BTCF0:USTF0",1688194990274,1.02811036,30469.0,30468.0,0.01027057]
["bitfinex-derivatives","BTCF0:USTF0",1688194992279,1.09370875,30469.0,30468.0,0.17417124]
["bitfinex-derivatives","BTCF0:USTF0",1688194992463,1.09370875,30469.0,30468.0,0.39148854]
["bitfinex-derivatives","BTCF0:USTF0",1688194992973,0.49040875,30469.0,30468.0,0.41768554]
["bitfinex-derivatives","BTCF0:USTF0",1688194993181,0.54186916,30472.0,30469.0,0.13212365]
["bitfinex-derivatives","BTCF0:USTF0",1688194993182,0.0004921,30472.0,30469.0,0.13212365]
["bitfinex-derivatives","BTCF0:USTF0",1688194993369,0.0004921,30472.0,30471.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1688194993568,0.0004921,30472.0,30471.0,0.98979144]
["bitfinex-derivatives","BTCF0:USTF0",1688194994269,0.0004921,30472.0,30471.0,0.99629144]
["bitfinex-derivatives","BTCF0:USTF0",1688194994468,0.0004921,30472.0,30471.0,1.16008281]
["bitfinex-derivatives","BTCF0:USTF0",1688194994674,0.0004921,30472.0,30471.0,0.99629144]
["bitfinex-derivatives","BTCF0:USTF0",1688194995463,0.0052803,30472.0,30471.0,0.99629144]
["bitfinex-derivatives","BTCF0:USTF0",1688194995863,0.0052803,30472.0,30471.0,1.16001272]
["bitfinex-derivatives","BTCF0:USTF0",1688194996979,0.0052803,30472.0,30471.0,0.99629144]
["bitfinex-derivatives","BTCF0:USTF0",1688194997976,0.0052803,30472.0,30471.0,1.15996257]
["bitfinex-derivatives","BTCF0:USTF0",1688195001986,0.02616467,30474.0,30471.0,1.15996257]
["bitfinex-derivatives","BTCF0:USTF0",1688195002181,0.3517,30475.0,30473.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1688195002383,0.3517,30475.0,30474.0,0.47304972]
["bitfinex-derivatives","BTCF0:USTF0",1688195002784,0.3517,30475.0,30474.0,0.49189917]
["bitfinex-derivatives","BTCF0:USTF0",1688195003386,0.3517,30475.0,30474.0,0.90365372]
["bitfinex-derivatives","BTCF0:USTF0",1688195003588,0.3517,30475.0,30474.0,1.12092248]
["bitfinex-derivatives","BTCF0:USTF0",1688195003984,0.3517,30475.0,30474.0,0.77277214]
["bitfinex-derivatives","BTCF0:USTF0",1688195004189,0.3517,30475.0,30474.0,0.90365372]
["bitfinex-derivatives","BTCF0:USTF0",1688195004391,0.3517,30475.0,30474.0,0.77277214]
["bitfinex-derivatives","BTCF0:USTF0",1688195004900,0.0268084,30476.0,30474.0,0.77277214]
["bitfinex-derivatives","BTCF0:USTF0",1688195005102,0.0268084,30476.0,30475.0,0.49039573]
["bitfinex-derivatives","BTCF0:USTF0",1688195005293,0.3552,30477.0,30475.0,0.51008773]
["bitfinex-derivatives","BTCF0:USTF0",1688195005493,0.3552,30477.0,30476.0,0.41911116]
["bitfinex-derivatives","BTCF0:USTF0",1688195005800,0.3552,30477.0,30476.0,0.43880216]
["bitfinex-derivatives","BTCF0:USTF0",1688195006308,0.3552,30477.0,30476.0,0.45765161]
["bitfinex-derivatives","BTCF0:USTF0",1688195006601,0.3552,30477.0,30476.0,0.4758813]
["bitfinex-derivatives","BTCF0:USTF0",1688195006984,0.3552,30477.0,30476.0,0.45765161]
["bitfinex-derivatives","BTCF0:USTF0",1688195007593,0.3552,30477.0,30476.0,0.4758813]
["bitfinex-derivatives","BTCF0:USTF0",1688195007794,0.3552,30477.0,30476.0,0.45765161]
["bitfinex-derivatives","BTCF0:USTF0",1688195007994,0.3552,30477.0,30476.0,0.373391]
["bitfinex-derivatives","BTCF0:USTF0",1688195009204,0.3552,30477.0,30476.0,0.39224045]
["bitfinex-derivatives","BTCF0:USTF0",1688195010199,0.3552,30477.0,30476.0,0.373391]
["bitfinex-derivatives","BTCF0:USTF0",1688195012395,0.3552,30477.0,30476.0,0.43880216]
["bitfinex-derivatives","BTCF0:USTF0",1688195014505,0.3552,30477.0,30476.0,0.45765161]
["bitfinex-derivatives","BTCF0:USTF0",1688195014704,0.3552,30477.0,30476.0,0.78255161]
["bitfinex-derivatives","BTCF0:USTF0",1688195015007,0.352,30477.0,30476.0,0.42885161]
["bitfinex-derivatives","BTCF0:USTF0",1688195019306,0.352,30477.0,30476.0,0.41000216]
["bitfinex-derivatives","BTCF0:USTF0",1688195020601,0.352,30477.0,30476.0,0.42885161]
["bitfinex-derivatives","BTCF0:USTF0",1688195020910,0.352,30477.0,30476.0,0.4470813]
["bitfinex-derivatives","BTCF0:USTF0",1688195021408,0.352,30477.0,30476.0,0.42885161]
["bitfinex-derivatives","BTCF0:USTF0",1688195022201,0.352,30477.0,30476.0,0.4288801]
["bitfinex-derivatives","BTCF0:USTF0",1688195022404,0.352,30477.0,30476.0,0.41003065]
["bitfinex-derivatives","BTCF0:USTF0",1688195024204,0.352,30477.0,30476.0,0.44270759]
["bitfinex-derivatives","BTCF0:USTF0",1688195025813,0.6593,30477.0,30476.0,0.44270759]
["bitfinex-derivatives","BTCF0:USTF0",1688195026312,0.6593,30477.0,30476.0,0.344591]
["bitfinex-derivatives","BTCF0:USTF0",1688195026710,0.6593,30477.0,30476.0,0.36344045]
["bitfinex-derivatives","BTCF0:USTF0",1688195027013,0.6593,30477.0,30476.0,0.71159151]
["bitfinex-derivatives","BTCF0:USTF0",1688195027210,0.6593,30477.0,30476.0,0.7298212]
["bitfinex-derivatives","BTCF0:USTF0",1688195028312,0.6593,30477.0,30476.0,0.71159151]
["bitfinex-derivatives","BTCF0:USTF0",1688195028701,0.6593,30477.0,30476.0,0.7298212]
["bitfinex-derivatives","BTCF0:USTF0",1688195029111,0.6593,30477.0,30476.0,0.69274206]
["bitfinex-derivatives","BTCF0:USTF0",1688195032210,0.6593,30477.0,30476.0,0.47547258]
["bitfinex-derivatives","BTCF0:USTF0",1688195032616,0.6593,30477.0,30476.0,0.69274685]
["bitfinex-derivatives","BTCF0:USTF0",1688195032917,0.33118372,30477.0,30476.0,0.72982599]
["bitfinex-derivatives","BTCF0:USTF0",1688195033110,0.35087572,30477.0,30476.0,0.69274685]
["bitfinex-derivatives","BTCF0:USTF0",1688195033304,0.70607572,30477.0,30476.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688195033504,0.80454076,30477.0,30476.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688195033702,0.47642448,30477.0,30476.0,0.00297437]
["bitfinex-derivatives","BTCF0:USTF0",1688195033905,0.47642448,30477.0,30476.0,0.12097839]
["bitfinex-derivatives","BTCF0:USTF0",1688195034608,0.83162448,30477.0,30476.0,0.12097839]
["bitfinex-derivatives","BTCF0:USTF0",1688195035121,0.73315944,30477.0,30476.0,0.02266737]
["bitfinex-derivatives","BTCF0:USTF0",1688195035419,0.83162448,30477.0,30476.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688195035613,0.82855704,30477.0,30476.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688195041217,1.18935704,30477.0,30476.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688195043523,0.22045704,30477.0,30476.0,0.05677214]
["bitfinex-derivatives","BTCF0:USTF0",1688195043718,0.45368085,30480.0,30477.0,0.04926405]
["bitfinex-derivatives","BTCF0:USTF0",1688195044021,0.45368085,30480.0,30479.0,0.735691]
["bitfinex-derivatives","BTCF0:USTF0",1688195044207,0.45368085,30480.0,30479.0,0.77277014]
["bitfinex-derivatives","BTCF0:USTF0",1688195044622,0.75368085,30480.0,30479.0,0.77277014]
["bitfinex-derivatives","BTCF0:USTF0",1688195044808,0.75178085,30480.0,30479.0,0.77277014]
["bitfinex-derivatives","BTCF0:USTF0",1688195047520,0.6533,30480.0,30479.0,0.77277014]
["bitfinex-derivatives","BTCF0:USTF0",1688195047728,0.6533,30480.0,30479.0,0.75454045]
["bitfinex-derivatives","BTCF0:USTF0",1688195048025,0.75178085,30480.0,30479.0,0.77277014]
["bitfinex-derivatives","BTCF0:USTF0",1688195048229,0.45178085,30480.0,30479.0,0.77277014]
["bitfinex-derivatives","BTCF0:USTF0",1688195049327,0.3533,30480.0,30479.0,0.77277014]
["bitfinex-derivatives","BTCF0:USTF0",1688195051935,0.45048085,30481.0,30479.0,0.77277014]
["bitfinex-derivatives","BTCF0:USTF0",1688195052126,0.45048085,30481.0,30480.0,0.47165776]
["bitfinex-derivatives","BTCF0:USTF0",1688195052326,0.45048085,30481.0,30480.0,0.51019821]
["bitfinex-derivatives","BTCF0:USTF0",1688195053526,0.352,30481.0,30480.0,0.51019821]
["bitfinex-derivatives","BTCF0:USTF0",1688195053727,0.37169,30481.0,30480.0,0.51019821]
["bitfinex-derivatives","BTCF0:USTF0",1688195055635,0.69289,30481.0,30480.0,0.51019821]
["bitfinex-derivatives","BTCF0:USTF0",1688195055844,0.6732,30481.0,30480.0,0.51019821]
["bitfinex-derivatives","BTCF0:USTF0",1688195056425,0.69289,30481.0,30480.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688195056622,0.69289,30481.0,30478.0,0.06548938]
["bitfinex-derivatives","BTCF0:USTF0",1688195056623,1.18259601,30481.0,30478.0,0.06548938]
["bitfinex-derivatives","BTCF0:USTF0",1688195056932,0.84540601,30479.0,30477.0,0.11524554]
["bitfinex-derivatives","BTCF0:USTF0",1688195057230,0.019692,30478.0,30477.0,0.03937303]
["bitfinex-derivatives","BTCF0:USTF0",1688195057633,0.03854145,30478.0,30477.0,0.03937303]
["bitfinex-derivatives","BTCF0:USTF0",1688195059435,0.16984746,30478.0,30477.0,0.03937303]
["bitfinex-derivatives","BTCF0:USTF0",1688195061132,0.16984746,30478.0,30477.0,0.00049211]
["bitfinex-derivatives","BTCF0:USTF0",1688195063936,0.03854145,30478.0,30477.0,0.00049211]
["bitfinex-derivatives","BTCF0:USTF0",1688195064442,0.13693439,30478.0,30477.0,0.00049211]
["bitfinex-derivatives","BTCF0:USTF0",1688195065247,0.13693439,30478.0,30477.0,0.00702091]
["bitfinex-derivatives","BTCF0:USTF0",1688195069346,0.16273576,30478.0,30477.0,0.00702091]
["bitfinex-derivatives","BTCF0:USTF0",1688195070543,0.52353576,30478.0,30477.0,0.00702091]
["bitfinex-derivatives","BTCF0:USTF0",1688195076143,0.16273576,30478.0,30477.0,0.00702091]
["bitfinex-derivatives","BTCF0:USTF0",1688195076345,0.52353576,30478.0,30477.0,0.00702091]
["bitfinex-derivatives","BTCF0:USTF0",1688195079449,0.42514282,30478.0,30477.0,0.00702091]
["bitfinex-derivatives","BTCF0:USTF0",1688195081846,0.06434282,30478.0,30477.0,0.00702091]
["bitfinex-derivatives","BTCF0:USTF0",1688195082047,0.42514282,30478.0,30477.0,0.00702091]
["bitfinex-derivatives","BTCF0:USTF0",1688195084747,0.06434282,30478.0,30477.0,0.00702091]
["bitfinex-derivatives","BTCF0:USTF0",1688195084948,0.42514282,30478.0,30477.0,0.00702091]
["bitfinex-derivatives","BTCF0:USTF0",1688195085147,0.42514282,30478.0,30477.0,0.02671191]
["bitfinex-derivatives","BTCF0:USTF0",1688195085555,0.52349885,30478.0,30477.0,0.02671191]
["bitfinex-derivatives","BTCF0:USTF0",1688195088754,0.40069337,30478.0,30477.0,0.09220129]
["bitfinex-derivatives","BTCF0:USTF0",1688195089658,0.40069337,30478.0,30477.0,0.12877534]
["bitfinex-derivatives","BTCF0:USTF0",1688195090456,0.40069337,30478.0,30477.0,0.11054565]
["bitfinex-derivatives","BTCF0:USTF0",1688195091364,0.40069337,30478.0,30477.0,0.09220129]
["bitfinex-derivatives","BTCF0:USTF0",1688195093272,0.40069337,30478.0,30477.0,0.11054565]
["bitfinex-derivatives","BTCF0:USTF0",1688195094258,0.40069337,30478.0,30477.0,0.09220129]
["bitfinex-derivatives","BTCF0:USTF0",1688195095465,0.4990494,30478.0,30477.0,0.09220129]
["bitfinex-derivatives","BTCF0:USTF0",1688195096061,0.51789885,30478.0,30477.0,0.09220129]
["bitfinex-derivatives","BTCF0:USTF0",1688195098071,0.4990494,30478.0,30477.0,0.11054565]
["bitfinex-derivatives","BTCF0:USTF0",1688195100174,0.4990494,30478.0,30477.0,0.09220129]
["bitfinex-derivatives","BTCF0:USTF0",1688195101273,0.51789885,30478.0,30477.0,0.09220129]
["bitfinex-derivatives","BTCF0:USTF0",1688195101672,0.41954282,30478.0,30477.0,0.02671191]
["bitfinex-derivatives","BTCF0:USTF0",1688195101874,0.51800607,30478.0,30477.0,0.12494598]
["bitfinex-derivatives","BTCF0:USTF0",1688195102278,0.49915662,30478.0,30477.0,0.12494598]
["bitfinex-derivatives","BTCF0:USTF0",1688195102572,0.49915662,30478.0,30477.0,0.14329034]
["bitfinex-derivatives","BTCF0:USTF0",1688195102773,0.49915662,30478.0,30477.0,0.16152003]
["bitfinex-derivatives","BTCF0:USTF0",1688195103274,0.49915662,30478.0,30477.0,0.14329034]
["bitfinex-derivatives","BTCF0:USTF0",1688195104670,0.49915662,30478.0,30477.0,0.16152003]
["bitfinex-derivatives","BTCF0:USTF0",1688195104876,0.49915662,30478.0,30477.0,0.14329034]
["bitfinex-derivatives","BTCF0:USTF0",1688195106776,0.49915662,30478.0,30477.0,0.12494598]
["bitfinex-derivatives","BTCF0:USTF0",1688195108073,0.49915662,30478.0,30477.0,0.14329034]
["bitfinex-derivatives","BTCF0:USTF0",1688195108880,0.49915662,30478.0,30477.0,0.12494598]
["bitfinex-derivatives","BTCF0:USTF0",1688195109378,0.41954282,30478.0,30477.0,0.07254578]
["bitfinex-derivatives","BTCF0:USTF0",1688195109577,0.41954282,30478.0,30477.0,0.09223678]
["bitfinex-derivatives","BTCF0:USTF0",1688195110378,0.75204282,30478.0,30477.0,0.09223678]
["bitfinex-derivatives","BTCF0:USTF0",1688195111079,0.73319337,30478.0,30477.0,0.09223678]
["bitfinex-derivatives","BTCF0:USTF0",1688195112673,0.75204282,30478.0,30477.0,0.09223678]
["bitfinex-derivatives","BTCF0:USTF0",1688195114075,0.75204282,30478.0,30477.0,0.07254578]
["bitfinex-derivatives","BTCF0:USTF0",1688195114275,0.75204282,30478.0,30477.0,0.09223678]
["bitfinex-derivatives","BTCF0:USTF0",1688195116884,0.75204282,30478.0,30477.0,0.12494598]
["bitfinex-derivatives","BTCF0:USTF0",1688195118079,0.73319337,30478.0,30477.0,0.14329034]
["bitfinex-derivatives","BTCF0:USTF0",1688195118681,0.73319337,30478.0,30477.0,0.12494598]
["bitfinex-derivatives","BTCF0:USTF0",1688195119071,0.75204282,30478.0,30477.0,0.12494598]
["bitfinex-derivatives","BTCF0:USTF0",1688195119879,0.75204282,30478.0,30477.0,0.02671191]
["bitfinex-derivatives","BTCF0:USTF0",1688195120590,0.75204282,30478.0,30477.0,0.00702091]
["bitfinex-derivatives","BTCF0:USTF0",1688195122682,0.88334883,30478.0,30477.0,0.00702091]
["bitfinex-derivatives","BTCF0:USTF0",1688195122990,0.75204282,30478.0,30477.0,0.00702091]
["bitfinex-derivatives","BTCF0:USTF0",1688195123682,0.88334883,30478.0,30477.0,0.00702091]
["bitfinex-derivatives","BTCF0:USTF0",1688195126684,0.75204282,30478.0,30477.0,0.10525498]
["bitfinex-derivatives","BTCF0:USTF0",1688195128294,0.75204282,30478.0,30477.0,0.12494598]
["bitfinex-derivatives","BTCF0:USTF0",1688195130496,0.75204282,30478.0,30477.0,0.12217327]
["bitfinex-derivatives","BTCF0:USTF0",1688195130797,0.73319337,30478.0,30477.0,0.15874732]
["bitfinex-derivatives","BTCF0:USTF0",1688195130994,0.40069337,30478.0,30477.0,0.49421763]
["bitfinex-derivatives","BTCF0:USTF0",1688195131391,0.40069337,30478.0,30477.0,0.51244732]
["bitfinex-derivatives","BTCF0:USTF0",1688195131691,0.40069337,30478.0,30477.0,0.49421763]
["bitfinex-derivatives","BTCF0:USTF0",1688195131890,0.53199938,30478.0,30477.0,0.49421763]
["bitfinex-derivatives","BTCF0:USTF0",1688195132688,0.53229109,30478.0,30477.0,0.49421763]
["bitfinex-derivatives","BTCF0:USTF0",1688195133987,0.53229109,30478.0,30477.0,0.49326291]
["bitfinex-derivatives","BTCF0:USTF0",1688195134896,0.53229109,30478.0,30477.0,0.13956291]
["bitfinex-derivatives","BTCF0:USTF0",1688195135704,0.55114054,30478.0,30477.0,0.12121855]
["bitfinex-derivatives","BTCF0:USTF0",1688195136114,0.55114054,30478.0,30477.0,0.02298448]
["bitfinex-derivatives","BTCF0:USTF0",1688195136314,0.55114054,30478.0,30477.0,0.12121855]
["bitfinex-derivatives","BTCF0:USTF0",1688195138313,0.55114054,30478.0,30477.0,0.02298448]
["bitfinex-derivatives","BTCF0:USTF0",1688195139413,0.55114054,30478.0,30477.0,0.12121855]
["bitfinex-derivatives","BTCF0:USTF0",1688195154227,0.53229109,30478.0,30477.0,0.12121855]
["bitfinex-derivatives","BTCF0:USTF0",1688195154531,0.40098508,30478.0,30477.0,0.02298448]
["bitfinex-derivatives","BTCF0:USTF0",1688195154827,0.40098508,30478.0,30477.0,0.04132884]
["bitfinex-derivatives","BTCF0:USTF0",1688195155818,0.40098508,30478.0,30477.0,0.05955853]
["bitfinex-derivatives","BTCF0:USTF0",1688195156422,0.40098508,30478.0,30477.0,0.04132884]
["bitfinex-derivatives","BTCF0:USTF0",1688195157627,0.49948929,30478.0,30477.0,0.04132884]
["bitfinex-derivatives","BTCF0:USTF0",1688195157825,0.49948929,30478.0,30477.0,0.17237742]
["bitfinex-derivatives","BTCF0:USTF0",1688195158024,0.49948929,30478.0,30477.0,0.51483306]
["bitfinex-derivatives","BTCF0:USTF0",1688195158218,0.49948929,30478.0,30477.0,0.38378448]
["bitfinex-derivatives","BTCF0:USTF0",1688195158817,0.51833874,30478.0,30477.0,0.38378448]
["bitfinex-derivatives","BTCF0:USTF0",1688195159222,0.41983453,30478.0,30477.0,0.38378448]
["bitfinex-derivatives","BTCF0:USTF0",1688195161124,0.40098508,30478.0,30477.0,0.38378448]
["bitfinex-derivatives","BTCF0:USTF0",1688195161331,0.49948095,30478.0,30477.0,0.38378448]
["bitfinex-derivatives","BTCF0:USTF0",1688195162234,0.5183304,30478.0,30477.0,0.38378448]
["bitfinex-derivatives","BTCF0:USTF0",1688195162830,0.41983453,30478.0,30477.0,0.38378448]
["bitfinex-derivatives","BTCF0:USTF0",1688195163226,0.41983453,30478.0,30477.0,0.48209782]
["bitfinex-derivatives","BTCF0:USTF0",1688195163429,0.41983453,30478.0,30477.0,0.12129782]
["bitfinex-derivatives","BTCF0:USTF0",1688195169650,0.55114054,30478.0,30477.0,0.12129782]
["bitfinex-derivatives","BTCF0:USTF0",1688195175648,0.41983453,30478.0,30477.0,0.12129782]
["bitfinex-derivatives","BTCF0:USTF0",1688195175844,0.41983453,30478.0,30477.0,0.02298448]
["bitfinex-derivatives","BTCF0:USTF0",1688195176244,0.42257706,30478.0,30477.0,0.02018311]
["bitfinex-derivatives","BTCF0:USTF0",1688195176643,0.40372761,30478.0,30477.0,0.02018311]
["bitfinex-derivatives","BTCF0:USTF0",1688195177040,0.50223046,30478.0,30477.0,0.02018311]
["bitfinex-derivatives","BTCF0:USTF0",1688195179550,0.48253846,30478.0,30477.0,0.03852747]
["bitfinex-derivatives","BTCF0:USTF0",1688195179849,0.09449898,30478.0,30477.0,0.97029327]
["bitfinex-derivatives","BTCF0:USTF0",1688195180040,0.02883561,30478.0,30477.0,0.97029327]
["bitfinex-derivatives","BTCF0:USTF0",1688195180246,0.02883561,30478.0,30477.0,0.98852296]
["bitfinex-derivatives","BTCF0:USTF0",1688195181147,0.09449898,30478.0,30477.0,0.98852296]
["bitfinex-derivatives","BTCF0:USTF0",1688195181951,0.09449898,30478.0,30477.0,1.10133563]
["bitfinex-derivatives","BTCF0:USTF0",1688195182344,0.11418898,30478.0,30477.0,1.08299127]
["bitfinex-derivatives","BTCF0:USTF0",1688195183653,0.11418898,30478.0,30477.0,1.10133563]
["bitfinex-derivatives","BTCF0:USTF0",1688195184451,0.11418898,30478.0,30477.0,0.88406983]
["bitfinex-derivatives","BTCF0:USTF0",1688195184851,0.46938898,30478.0,30477.0,0.88546983]
["bitfinex-derivatives","BTCF0:USTF0",1688195185247,0.46938898,30478.0,30477.0,0.37528311]
["bitfinex-derivatives","BTCF0:USTF0",1688195185445,0.40372561,30478.0,30477.0,0.37528311]
["bitfinex-derivatives","BTCF0:USTF0",1688195185644,0.46936178,30478.0,30477.0,0.37528311]
["bitfinex-derivatives","BTCF0:USTF0",1688195185845,0.48821123,30478.0,30477.0,0.37528311]
["bitfinex-derivatives","BTCF0:USTF0",1688195186453,0.46936178,30478.0,30477.0,0.37528311]
["bitfinex-derivatives","BTCF0:USTF0",1688195187253,0.46936178,30478.0,30477.0,0.39362747]
["bitfinex-derivatives","BTCF0:USTF0",1688195188359,0.48821123,30478.0,30477.0,0.37528311]
["bitfinex-derivatives","BTCF0:USTF0",1688195189459,0.46936178,30478.0,30477.0,0.39362747]
["bitfinex-derivatives","BTCF0:USTF0",1688195190550,0.47205158,30478.0,30477.0,0.39362747]
["bitfinex-derivatives","BTCF0:USTF0",1688195191753,0.47205158,30478.0,30477.0,0.37528311]
["bitfinex-derivatives","BTCF0:USTF0",1688195192059,0.42526486,30478.0,30477.0,0.72358631]
["bitfinex-derivatives","BTCF0:USTF0",1688195192261,0.49090103,30478.0,30477.0,0.72358631]
["bitfinex-derivatives","BTCF0:USTF0",1688195193955,0.47205158,30478.0,30477.0,0.72358631]
["bitfinex-derivatives","BTCF0:USTF0",1688195194352,0.40641541,30478.0,30477.0,0.72358631]
["bitfinex-derivatives","BTCF0:USTF0",1688195194553,0.40641541,30478.0,30477.0,0.74193067]
["bitfinex-derivatives","BTCF0:USTF0",1688195194864,0.40641541,30478.0,30477.0,0.74203067]
["bitfinex-derivatives","BTCF0:USTF0",1688195197571,0.42526486,30478.0,30477.0,0.72368631]
["bitfinex-derivatives","BTCF0:USTF0",1688195198769,0.38672541,30478.0,30477.0,0.72368631]
["bitfinex-derivatives","BTCF0:USTF0",1688195199565,0.45236158,30478.0,30477.0,0.86722547]
["bitfinex-derivatives","BTCF0:USTF0",1688195199772,0.45236158,30478.0,30477.0,0.88556983]
["bitfinex-derivatives","BTCF0:USTF0",1688195200574,0.45236158,30478.0,30477.0,0.52476983]
["bitfinex-derivatives","BTCF0:USTF0",1688195200775,0.45236158,30478.0,30477.0,0.88556983]
["bitfinex-derivatives","BTCF0:USTF0",1688195200968,0.45236158,30478.0,30477.0,0.75452747]
["bitfinex-derivatives","BTCF0:USTF0",1688195201979,0.45236158,30478.0,30477.0,0.88556983]
["bitfinex-derivatives","BTCF0:USTF0",1688195202368,0.45236158,30478.0,30477.0,0.73618311]
["bitfinex-derivatives","BTCF0:USTF0",1688195202568,0.47121103,30478.0,30477.0,0.73618311]
["bitfinex-derivatives","BTCF0:USTF0",1688195203178,0.45236158,30478.0,30477.0,0.73618311]
["bitfinex-derivatives","BTCF0:USTF0",1688195203479,0.45236158,30478.0,30477.0,0.75452747]
["bitfinex-derivatives","BTCF0:USTF0",1688195206072,0.45236158,30478.0,30477.0,0.38098311]
["bitfinex-derivatives","BTCF0:USTF0",1688195206475,0.47121103,30478.0,30477.0,0.38098311]
["bitfinex-derivatives","BTCF0:USTF0",1688195206881,0.40557486,30478.0,30477.0,0.72928476]
["bitfinex-derivatives","BTCF0:USTF0",1688195207882,0.38672541,30478.0,30477.0,0.72928476]
["bitfinex-derivatives","BTCF0:USTF0",1688195208685,0.38672541,30478.0,30477.0,0.36848476]
["bitfinex-derivatives","BTCF0:USTF0",1688195209988,0.38672541,30478.0,30477.0,0.38682912]
["bitfinex-derivatives","BTCF0:USTF0",1688195211587,0.38672541,30478.0,30477.0,0.36848476]
["bitfinex-derivatives","BTCF0:USTF0",1688195211786,0.38672541,30478.0,30477.0,0.72928476]
["bitfinex-derivatives","BTCF0:USTF0",1688195212689,0.3864337,30478.0,30477.0,0.74762912]
["bitfinex-derivatives","BTCF0:USTF0",1688195213588,0.40528315,30478.0,30477.0,0.72928476]
["bitfinex-derivatives","BTCF0:USTF0",1688195213779,0.47091932,30478.0,30477.0,0.72928476]
["bitfinex-derivatives","BTCF0:USTF0",1688195214090,0.45206987,30478.0,30477.0,0.72928476]
["bitfinex-derivatives","BTCF0:USTF0",1688195214690,0.45206987,30478.0,30477.0,0.74762912]
["bitfinex-derivatives","BTCF0:USTF0",1688195215287,0.45206987,30478.0,30477.0,0.72928476]
["bitfinex-derivatives","BTCF0:USTF0",1688195217881,0.45206987,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195218082,0.45206987,30478.0,30477.0,0.61658676]
["bitfinex-derivatives","BTCF0:USTF0",1688195221592,0.45206987,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195224294,0.3864337,30478.0,30477.0,0.61658676]
["bitfinex-derivatives","BTCF0:USTF0",1688195226907,0.48493655,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195227099,0.503786,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195228007,0.503786,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195228207,0.503786,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195229406,0.55061144,30478.0,30477.0,0.78025789]
["bitfinex-derivatives","BTCF0:USTF0",1688195229708,0.45210859,30478.0,30477.0,0.78025789]
["bitfinex-derivatives","BTCF0:USTF0",1688195232112,0.45210859,30478.0,30477.0,0.79848758]
["bitfinex-derivatives","BTCF0:USTF0",1688195232507,0.45210859,30478.0,30477.0,0.78025789]
["bitfinex-derivatives","BTCF0:USTF0",1688195233499,0.45210859,30478.0,30477.0,0.76191353]
["bitfinex-derivatives","BTCF0:USTF0",1688195234707,0.47095804,30478.0,30477.0,0.76191353]
["bitfinex-derivatives","BTCF0:USTF0",1688195234910,0.47095804,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195236909,0.56946089,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195237110,0.503786,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195239618,0.48493655,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195240210,0.48493655,30478.0,30477.0,0.61658676]
["bitfinex-derivatives","BTCF0:USTF0",1688195240614,0.48493655,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195242019,0.48493655,30478.0,30477.0,0.61658676]
["bitfinex-derivatives","BTCF0:USTF0",1688195243321,0.48493655,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195244420,0.45211321,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195244619,0.45211321,30478.0,30477.0,0.76191353]
["bitfinex-derivatives","BTCF0:USTF0",1688195244820,0.45211321,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195245317,0.45211321,30478.0,30477.0,0.76191353]
["bitfinex-derivatives","BTCF0:USTF0",1688195245924,0.45211321,30478.0,30477.0,0.78025789]
["bitfinex-derivatives","BTCF0:USTF0",1688195249225,0.45211321,30478.0,30477.0,0.79848758]
["bitfinex-derivatives","BTCF0:USTF0",1688195249523,0.45211321,30478.0,30477.0,0.78025789]
["bitfinex-derivatives","BTCF0:USTF0",1688195250328,0.45211321,30478.0,30477.0,0.76191353]
["bitfinex-derivatives","BTCF0:USTF0",1688195250932,0.45211321,30478.0,30477.0,0.78014322]
["bitfinex-derivatives","BTCF0:USTF0",1688195251618,0.45211321,30478.0,30477.0,0.82527779]
["bitfinex-derivatives","BTCF0:USTF0",1688195251818,0.45211321,30478.0,30477.0,0.8070481]
["bitfinex-derivatives","BTCF0:USTF0",1688195253829,0.45211321,30478.0,30477.0,0.82527779]
["bitfinex-derivatives","BTCF0:USTF0",1688195254128,0.45211321,30478.0,30477.0,0.8070481]
["bitfinex-derivatives","BTCF0:USTF0",1688195255222,0.45211321,30478.0,30477.0,0.82527779]
["bitfinex-derivatives","BTCF0:USTF0",1688195255721,0.44668088,30478.0,30477.0,0.82527779]
["bitfinex-derivatives","BTCF0:USTF0",1688195256230,0.44994125,30478.0,30477.0,0.8070481]
["bitfinex-derivatives","BTCF0:USTF0",1688195256621,0.44994125,30478.0,30477.0,0.82527779]
["bitfinex-derivatives","BTCF0:USTF0",1688195257831,0.44994125,30478.0,30477.0,0.79848758]
["bitfinex-derivatives","BTCF0:USTF0",1688195258628,0.44994125,30478.0,30477.0,0.78025789]
["bitfinex-derivatives","BTCF0:USTF0",1688195258822,0.44994125,30478.0,30477.0,0.63481645]
["bitfinex-derivatives","BTCF0:USTF0",1688195259122,0.4687907,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195259426,0.50161404,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195261837,0.48276459,30478.0,30477.0,0.61658676]
["bitfinex-derivatives","BTCF0:USTF0",1688195262238,0.50161404,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195262940,0.50161404,30478.0,30477.0,0.72936498]
["bitfinex-derivatives","BTCF0:USTF0",1688195265231,0.50161404,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195266039,0.48276459,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195266836,0.50161404,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195267039,0.40311119,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195267431,0.40311119,30478.0,30477.0,0.61647209]
["bitfinex-derivatives","BTCF0:USTF0",1688195267635,0.40311119,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195268940,0.39985082,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195269333,0.49835367,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195269532,0.51804567,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195269934,0.51804467,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195270335,0.41954182,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195270539,0.49835367,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195270839,0.41954282,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195274449,0.41954282,30478.0,30477.0,0.73281237]
["bitfinex-derivatives","BTCF0:USTF0",1688195274650,0.51804567,30478.0,30477.0,0.73281237]
["bitfinex-derivatives","BTCF0:USTF0",1688195274846,0.49919622,30478.0,30477.0,0.72934994]
["bitfinex-derivatives","BTCF0:USTF0",1688195275351,0.49919622,30478.0,30477.0,0.7476943]
["bitfinex-derivatives","BTCF0:USTF0",1688195277154,0.49919622,30478.0,30477.0,0.72934994]
["bitfinex-derivatives","BTCF0:USTF0",1688195278051,0.49919622,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195278255,0.51804567,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195278956,0.51804567,30478.0,30477.0,0.72934681]
["bitfinex-derivatives","BTCF0:USTF0",1688195279155,0.51804567,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195279966,0.51804567,30478.0,30477.0,0.72934743]
["bitfinex-derivatives","BTCF0:USTF0",1688195280166,0.51804567,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195280665,0.51804567,30478.0,30477.0,0.72934793]
["bitfinex-derivatives","BTCF0:USTF0",1688195281965,0.41954282,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195283869,0.41954282,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195284371,0.39985082,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195284668,0.41953882,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195285472,0.40068937,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195285672,0.41953882,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195288574,0.48521242,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195289479,0.51804167,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195294778,0.41953882,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195294980,0.51804167,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195295173,0.41953882,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195295980,0.51804167,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195297074,0.48521332,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195297980,0.48521332,30478.0,30477.0,0.40111353]
["bitfinex-derivatives","BTCF0:USTF0",1688195298372,0.46636387,30478.0,30477.0,0.78014322]
["bitfinex-derivatives","BTCF0:USTF0",1688195298574,0.46636387,30478.0,30477.0,0.76191353]
["bitfinex-derivatives","BTCF0:USTF0",1688195304380,0.48521332,30478.0,30477.0,0.76191353]
["bitfinex-derivatives","BTCF0:USTF0",1688195304887,0.46552532,30478.0,30477.0,0.76191353]
["bitfinex-derivatives","BTCF0:USTF0",1688195305288,0.44667587,30478.0,30477.0,0.76191353]
["bitfinex-derivatives","BTCF0:USTF0",1688195305489,0.44667587,30478.0,30477.0,0.78014322]
["bitfinex-derivatives","BTCF0:USTF0",1688195305678,0.44667587,30478.0,30477.0,0.78025789]
["bitfinex-derivatives","BTCF0:USTF0",1688195306171,0.44667587,30478.0,30477.0,0.79848758]
["bitfinex-derivatives","BTCF0:USTF0",1688195306981,0.46636487,30478.0,30477.0,0.79848758]
["bitfinex-derivatives","BTCF0:USTF0",1688195307884,0.44667587,30478.0,30477.0,0.79848758]
["bitfinex-derivatives","BTCF0:USTF0",1688195308090,0.44667587,30478.0,30477.0,0.43768758]
["bitfinex-derivatives","BTCF0:USTF0",1688195308390,0.44667587,30478.0,30477.0,0.79848758]
["bitfinex-derivatives","BTCF0:USTF0",1688195308773,0.44667587,30478.0,30477.0,0.78025789]
["bitfinex-derivatives","BTCF0:USTF0",1688195308981,0.44667587,30478.0,30477.0,0.79848758]
["bitfinex-derivatives","BTCF0:USTF0",1688195310087,0.44667587,30478.0,30477.0,0.78025789]
["bitfinex-derivatives","BTCF0:USTF0",1688195310591,0.44667587,30478.0,30477.0,0.78014322]
["bitfinex-derivatives","BTCF0:USTF0",1688195310780,0.44667587,30478.0,30477.0,0.76191353]
["bitfinex-derivatives","BTCF0:USTF0",1688195311084,0.44667587,30478.0,30477.0,0.78014322]
["bitfinex-derivatives","BTCF0:USTF0",1688195311492,0.44667587,30478.0,30477.0,0.76191353]
["bitfinex-derivatives","BTCF0:USTF0",1688195311791,0.44667587,30478.0,30477.0,0.78014322]
["bitfinex-derivatives","BTCF0:USTF0",1688195311990,0.44667587,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195313181,0.44667587,30478.0,30477.0,0.63481645]
["bitfinex-derivatives","BTCF0:USTF0",1688195315103,0.44667587,30478.0,30477.0,0.27401645]
["bitfinex-derivatives","BTCF0:USTF0",1688195315391,0.44667587,30478.0,30477.0,0.63481645]
["bitfinex-derivatives","BTCF0:USTF0",1688195317799,0.44667587,30478.0,30477.0,0.61658676]
["bitfinex-derivatives","BTCF0:USTF0",1688195319497,0.44667587,30478.0,30477.0,0.79848758]
["bitfinex-derivatives","BTCF0:USTF0",1688195320600,0.44667587,30478.0,30477.0,0.78025789]
["bitfinex-derivatives","BTCF0:USTF0",1688195320797,0.44667587,30478.0,30477.0,0.76191353]
["bitfinex-derivatives","BTCF0:USTF0",1688195321199,0.46552532,30478.0,30477.0,0.76191353]
["bitfinex-derivatives","BTCF0:USTF0",1688195322700,0.46552532,30478.0,30477.0,0.78014322]
["bitfinex-derivatives","BTCF0:USTF0",1688195322996,0.46552532,30478.0,30477.0,0.76191353]
["bitfinex-derivatives","BTCF0:USTF0",1688195323303,0.44667587,30478.0,30477.0,0.78014322]
["bitfinex-derivatives","BTCF0:USTF0",1688195323502,0.44667587,30478.0,30477.0,0.79848758]
["bitfinex-derivatives","BTCF0:USTF0",1688195324297,0.44667587,30478.0,30477.0,0.78025789]
["bitfinex-derivatives","BTCF0:USTF0",1688195324801,0.44667587,30478.0,30477.0,0.76191353]
["bitfinex-derivatives","BTCF0:USTF0",1688195325206,0.44667587,30478.0,30477.0,0.78014322]
["bitfinex-derivatives","BTCF0:USTF0",1688195325390,0.44667587,30478.0,30477.0,0.76191353]
["bitfinex-derivatives","BTCF0:USTF0",1688195326998,0.44667587,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195327299,0.44667587,30478.0,30477.0,0.61647209]
["bitfinex-derivatives","BTCF0:USTF0",1688195327804,0.46636487,30478.0,30477.0,0.61647209]
["bitfinex-derivatives","BTCF0:USTF0",1688195328301,0.46636487,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195328696,0.44667587,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195329203,0.46636487,30478.0,30477.0,0.5982424]
["bitfinex-derivatives","BTCF0:USTF0",1688195329699,0.44667587,30478.0,30477.0,0.63481645]
["bitfinex-derivatives","BTCF0:USTF0",1688195329903,0.46636487,30478.0,30477.0,0.61658676]
["bitfinex-derivatives","BTCF0:USTF0",1688195330705,0.46636487,30478.0,30477.0,0.63481645]
["bitfinex-derivatives","BTCF0:USTF0",1688195331602,0.46636487,30478.0,30477.0,0.61658676]
["bitfinex-derivatives","BTCF0:USTF0",1688195331806,0.44667587,30478.0,30477.0,0.63481645]
["bitfinex-derivatives","BTCF0:USTF0",1688195332505,0.46636487,30478.0,30477.0,0.63481645]
["bitfinex-derivatives","BTCF0:USTF0",1688195333605,0.44667587,30478.0,30477.0,0.63481645]
["bitfinex-derivatives","BTCF0:USTF0",1688195334599,0.44667587,30478.0,30477.0,0.78025789]
["bitfinex-derivatives","BTCF0:USTF0",1688195335005,0.46636487,30478.0,30477.0,0.78025789]
["bitfinex-derivatives","BTCF0:USTF0",1688195335195,0.46636487,30478.0,30477.0,0.79848758]
["bitfinex-derivatives","BTCF0:USTF0",1688195335805,0.44667587,30478.0,30477.0,0.79848758]
["bitfinex-derivatives","BTCF0:USTF0",1688195337103,0.44667587,30478.0,30477.0,0.82512554]
["bitfinex-derivatives","BTCF0:USTF0",1688195337411,0.46636787,30478.0,30477.0,0.79848758]
["bitfinex-derivatives","BTCF0:USTF0",1688195338204,0.46552532,30478.0,30477.0,0.78014322]
["bitfinex-derivatives","BTCF0:USTF0",1688195338511,0.39985082,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195338899,0.41954182,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195340311,0.40069237,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195340811,0.46636514,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195341402,0.48521459,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195342407,0.41954182,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195343803,0.41954182,30478.0,30477.0,0.25567209]
["bitfinex-derivatives","BTCF0:USTF0",1688195344003,0.40069237,30478.0,30477.0,0.25567209]
["bitfinex-derivatives","BTCF0:USTF0",1688195344204,0.466363,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195344410,0.446672,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195346504,0.44667029,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195347014,0.46636129,30478.0,30477.0,0.25567209]
["bitfinex-derivatives","BTCF0:USTF0",1688195347312,0.46636129,30478.0,30477.0,0.2374424]
["bitfinex-derivatives","BTCF0:USTF0",1688195347714,0.46636129,30478.0,30477.0,0.25578676]
["bitfinex-derivatives","BTCF0:USTF0",1688195348214,0.46636129,30478.0,30477.0,0.27401645]
["bitfinex-derivatives","BTCF0:USTF0",1688195348613,0.46636129,30478.0,30477.0,0.25383334]
["bitfinex-derivatives","BTCF0:USTF0",1688195348804,1.4245,30477.0,30471.0,0.22296212]
["bitfinex-derivatives","BTCF0:USTF0",1688195349008,1.13337862,30472.0,30471.0,0.22296212]
["bitfinex-derivatives","BTCF0:USTF0",1688195349205,1.19015276,30472.0,30471.0,0.22296212]
["bitfinex-derivatives","BTCF0:USTF0",1688195349414,1.24454827,30472.0,30471.0,0.23180415]
["bitfinex-derivatives","BTCF0:USTF0",1688195349615,0.76367414,30472.0,30471.0,0.13983364]
["bitfinex-derivatives","BTCF0:USTF0",1688195349916,0.76367414,30472.0,30471.0,0.00884203]
["bitfinex-derivatives","BTCF0:USTF0",1688195350107,0.43550402,30472.0,30471.0,0.00884203]
["bitfinex-derivatives","BTCF0:USTF0",1688195350308,0.43550402,30472.0,30471.0,0.02853803]
["bitfinex-derivatives","BTCF0:USTF0",1688195350618,0.1073339,30472.0,30471.0,0.02853803]
["bitfinex-derivatives","BTCF0:USTF0",1688195351009,0.01884945,30472.0,30471.0,0.04676772]
["bitfinex-derivatives","BTCF0:USTF0",1688195351209,0.03854445,30472.0,30471.0,0.15952964]
["bitfinex-derivatives","BTCF0:USTF0",1688195351408,0.19700125,30476.0,30471.0,0.15952964]
["bitfinex-derivatives","BTCF0:USTF0",1688195351409,0.06788758,30476.0,30471.0,0.15952964]
["bitfinex-derivatives","BTCF0:USTF0",1688195351618,0.049239,30473.0,30472.0,0.09824123]
["bitfinex-derivatives","BTCF0:USTF0",1688195351818,0.758239,30473.0,30471.0,0.00884203]
["bitfinex-derivatives","BTCF0:USTF0",1688195352117,0.758239,30473.0,30470.0,0.49179161]
["bitfinex-derivatives","BTCF0:USTF0",1688195352118,0.7104,30472.0,30470.0,0.49179161]
["bitfinex-derivatives","BTCF0:USTF0",1688195352319,0.371396,30471.0,30470.0,0.49179161]
["bitfinex-derivatives","BTCF0:USTF0",1688195353020,0.374896,30471.0,30470.0,0.49179161]
["bitfinex-derivatives","BTCF0:USTF0",1688195353424,0.019696,30471.0,30470.0,0.49179161]
["bitfinex-derivatives","BTCF0:USTF0",1688195353723,0.372996,30471.0,30470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688195353908,0.06451111,30471.0,30470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688195355327,0.06451111,30471.0,30470.0,0.36936156]
["bitfinex-derivatives","BTCF0:USTF0",1688195362022,0.06451111,30471.0,30470.0,0.00882796]
["bitfinex-derivatives","BTCF0:USTF0",1688195362224,0.06451111,30471.0,30470.0,0.02852496]
["bitfinex-derivatives","BTCF0:USTF0",1688195363419,0.09045666,30471.0,30470.0,0.02852496]
["bitfinex-derivatives","BTCF0:USTF0",1688195363919,0.09045666,30471.0,30470.0,0.00882796]
["bitfinex-derivatives","BTCF0:USTF0",1688195364122,0.09045666,30471.0,30468.0,0.41053726]
["bitfinex-derivatives","BTCF0:USTF0",1688195364320,0.3552,30469.0,30468.0,0.41053726]
["bitfinex-derivatives","BTCF0:USTF0",1688195364520,0.374897,30469.0,30468.0,0.42938671]
["bitfinex-derivatives","BTCF0:USTF0",1688195364910,0.677697,30469.0,30468.0,0.42938671]
["bitfinex-derivatives","BTCF0:USTF0",1688195365221,0.677697,30469.0,30468.0,0.38014171]
["bitfinex-derivatives","BTCF0:USTF0",1688195367126,0.677697,30469.0,30468.0,0.39983971]
["bitfinex-derivatives","BTCF0:USTF0",1688195368126,0.677697,30469.0,30468.0,0.38099026]
["bitfinex-derivatives","BTCF0:USTF0",1688195370418,0.677697,30469.0,30468.0,0.38971621]
["bitfinex-derivatives","BTCF0:USTF0",1688195371226,0.684297,30469.0,30468.0,0.00879255]
["bitfinex-derivatives","BTCF0:USTF0",1688195371427,1.0656,30468.0,30463.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688195371725,1.0683,30464.0,30462.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1688195371915,0.42929651,30463.0,30462.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1688195372113,0.374901,30463.0,30462.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1688195372324,0.374901,30463.0,30461.0,0.109108]
["bitfinex-derivatives","BTCF0:USTF0",1688195372529,0.374902,30462.0,30461.0,0.109108]
["bitfinex-derivatives","BTCF0:USTF0",1688195372720,0.3552,30462.0,30461.0,0.109108]
["bitfinex-derivatives","BTCF0:USTF0",1688195372920,0.373502,30462.0,30461.0,0.109108]
["bitfinex-derivatives","BTCF0:USTF0",1688195373120,0.04522415,30462.0,30461.0,0.109108]
["bitfinex-derivatives","BTCF0:USTF0",1688195373320,0.374902,30462.0,30461.0,0.12795745]
["bitfinex-derivatives","BTCF0:USTF0",1688195373521,0.374902,30462.0,30461.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688195373824,0.374902,30462.0,30461.0,0.430501]
["bitfinex-derivatives","BTCF0:USTF0",1688195373825,0.04662215,30462.0,30461.0,0.430501]
["bitfinex-derivatives","BTCF0:USTF0",1688195374020,0.0197,30462.0,30461.0,0.430501]
["bitfinex-derivatives","BTCF0:USTF0",1688195374222,0.0197,30462.0,30461.0,0.44873069]
["bitfinex-derivatives","BTCF0:USTF0",1688195374427,0.0197,30462.0,30461.0,0.44935045]
["bitfinex-derivatives","BTCF0:USTF0",1688195374725,0.3749,30462.0,30461.0,0.430501]
["bitfinex-derivatives","BTCF0:USTF0",1688195375821,0.35115,30463.0,30461.0,0.44873069]
["bitfinex-derivatives","BTCF0:USTF0",1688195376142,0.373,30462.0,30461.0,0.430501]
["bitfinex-derivatives","BTCF0:USTF0",1688195376330,0.3552,30462.0,30461.0,0.46758014]
["bitfinex-derivatives","BTCF0:USTF0",1688195376533,0.3749,30462.0,30461.0,0.430501]
["bitfinex-derivatives","BTCF0:USTF0",1688195376732,0.0197,30462.0,30461.0,0.430501]
["bitfinex-derivatives","BTCF0:USTF0",1688195377131,0.04258228,30463.0,30461.0,0.430501]
["bitfinex-derivatives","BTCF0:USTF0",1688195377324,0.3749,30462.0,30461.0,0.44935045]
["bitfinex-derivatives","BTCF0:USTF0",1688195377529,0.3749,30462.0,30461.0,0.430501]
["bitfinex-derivatives","BTCF0:USTF0",1688195377930,0.3717,30462.0,30461.0,0.430501]
["bitfinex-derivatives","BTCF0:USTF0",1688195378124,0.09183228,30463.0,30461.0,0.430501]
["bitfinex-derivatives","BTCF0:USTF0",1688195378327,0.3552,30462.0,30461.0,0.430501]
["bitfinex-derivatives","BTCF0:USTF0",1688195379122,0.3552,30462.0,30461.0,0.4469594]
["bitfinex-derivatives","BTCF0:USTF0",1688195379322,0.3749,30462.0,30461.0,0.4469594]
["bitfinex-derivatives","BTCF0:USTF0",1688195379628,0.04662215,30462.0,30461.0,0.46518909]
["bitfinex-derivatives","BTCF0:USTF0",1688195379835,0.95881621,30468.0,30461.0,0.4469594]
["bitfinex-derivatives","BTCF0:USTF0",1688195380135,0.3552,30462.0,30461.0,0.4469594]
["bitfinex-derivatives","BTCF0:USTF0",1688195380536,0.3552,30462.0,30461.0,0.46518909]
["bitfinex-derivatives","BTCF0:USTF0",1688195380732,0.3552,30462.0,30461.0,0.4469594]
["bitfinex-derivatives","BTCF0:USTF0",1688195381231,0.04925,30463.0,30461.0,0.46518909]
["bitfinex-derivatives","BTCF0:USTF0",1688195381429,0.04925,30463.0,30462.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688195381733,0.40445,30463.0,30462.0,0.03530234]
["bitfinex-derivatives","BTCF0:USTF0",1688195385539,0.40445,30463.0,30462.0,0.04211823]
["bitfinex-derivatives","BTCF0:USTF0",1688195385735,0.40445,30463.0,30462.0,0.02326878]
["bitfinex-derivatives","BTCF0:USTF0",1688195386135,0.40445,30463.0,30461.0,0.44935045]
["bitfinex-derivatives","BTCF0:USTF0",1688195386336,0.3517,30462.0,30461.0,0.44935045]
["bitfinex-derivatives","BTCF0:USTF0",1688195387333,0.02342215,30462.0,30461.0,0.44935045]
["bitfinex-derivatives","BTCF0:USTF0",1688195387646,0.1251933,30465.0,30461.0,0.44935045]
["bitfinex-derivatives","BTCF0:USTF0",1688195387829,0.1251933,30465.0,30462.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688195388135,0.40445,30463.0,30462.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688195389432,0.09588192,30463.0,30462.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688195389630,0.19451905,30468.0,30461.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1688195389933,0.19451905,30468.0,30462.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688195389934,0.0591,30464.0,30462.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688195390132,0.371699,30463.0,30461.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688195390339,0.3552,30462.0,30461.0,0.46757914]
["bitfinex-derivatives","BTCF0:USTF0",1688195390639,0.3552,30462.0,30461.0,0.42902969]
["bitfinex-derivatives","BTCF0:USTF0",1688195390840,0.3552,30462.0,30461.0,0.42964945]
["bitfinex-derivatives","BTCF0:USTF0",1688195391232,0.02692215,30462.0,30461.0,0.46758014]
["bitfinex-derivatives","BTCF0:USTF0",1688195401145,0.02692215,30462.0,30461.0,0.44935045]
["bitfinex-derivatives","BTCF0:USTF0",1688195401633,0.02692215,30462.0,30461.0,0.10678014]
["bitfinex-derivatives","BTCF0:USTF0",1688195402550,0.02692215,30462.0,30461.0,0.08855045]
["bitfinex-derivatives","BTCF0:USTF0",1688195405242,0.02692215,30462.0,30461.0,0.44935045]
["bitfinex-derivatives","BTCF0:USTF0",1688195405642,0.02692215,30462.0,30461.0,0.46758014]
["bitfinex-derivatives","BTCF0:USTF0",1688195406052,0.02692215,30462.0,30461.0,0.47746665]
["bitfinex-derivatives","BTCF0:USTF0",1688195411054,0.02692215,30462.0,30461.0,0.11666665]
["bitfinex-derivatives","BTCF0:USTF0",1688195411361,0.02692215,30462.0,30461.0,0.47746665]
["bitfinex-derivatives","BTCF0:USTF0",1688195412154,0.02692215,30462.0,30461.0,0.45923696]
["bitfinex-derivatives","BTCF0:USTF0",1688195412652,0.02692215,30462.0,30461.0,0.47746665]
["bitfinex-derivatives","BTCF0:USTF0",1688195413554,0.02692215,30462.0,30461.0,0.82582806]
["bitfinex-derivatives","BTCF0:USTF0",1688195415655,0.02692215,30462.0,30461.0,0.69483645]
["bitfinex-derivatives","BTCF0:USTF0",1688195424769,0.02692215,30462.0,30461.0,0.65775731]
["bitfinex-derivatives","BTCF0:USTF0",1688195425363,0.02692215,30462.0,30461.0,0.675987]
["bitfinex-derivatives","BTCF0:USTF0",1688195427356,0.02692215,30462.0,30461.0,0.65775731]
["bitfinex-derivatives","BTCF0:USTF0",1688195428259,0.02692215,30462.0,30461.0,0.675987]
["bitfinex-derivatives","BTCF0:USTF0",1688195428761,0.02692215,30462.0,30461.0,0.65775731]
["bitfinex-derivatives","BTCF0:USTF0",1688195428959,0.02692215,30462.0,30461.0,0.675987]
["bitfinex-derivatives","BTCF0:USTF0",1688195429162,0.02692215,30462.0,30461.0,0.67660676]
["bitfinex-derivatives","BTCF0:USTF0",1688195429768,0.02692215,30462.0,30461.0,0.69483645]
["bitfinex-derivatives","BTCF0:USTF0",1688195430467,0.02692215,30462.0,30461.0,0.67660676]
["bitfinex-derivatives","BTCF0:USTF0",1688195430660,0.85898507,30462.0,30461.0,0.01051729]
["bitfinex-derivatives","BTCF0:USTF0",1688195430856,0.85898507,30462.0,30456.0,0.2140605]
["bitfinex-derivatives","BTCF0:USTF0",1688195430857,0.89139003,30462.0,30456.0,0.2140605]
["bitfinex-derivatives","BTCF0:USTF0",1688195431167,0.019704,30458.0,30456.0,0.5746245]
["bitfinex-derivatives","BTCF0:USTF0",1688195431368,0.40959551,30457.0,30456.0,0.2337645]
["bitfinex-derivatives","BTCF0:USTF0",1688195432071,0.40959551,30457.0,30456.0,0.381004]
["bitfinex-derivatives","BTCF0:USTF0",1688195432766,0.40991741,30457.0,30456.0,0.381004]
["bitfinex-derivatives","BTCF0:USTF0",1688195433371,0.3555219,30457.0,30456.0,0.381004]
["bitfinex-derivatives","BTCF0:USTF0",1688195433764,0.40991741,30457.0,30456.0,0.381004]
["bitfinex-derivatives","BTCF0:USTF0",1688195435672,0.42962141,30457.0,30456.0,0.331004]
["bitfinex-derivatives","BTCF0:USTF0",1688195435973,0.3752259,30457.0,30456.0,0.331004]
["bitfinex-derivatives","BTCF0:USTF0",1688195438263,0.3752259,30457.0,30456.0,0.34259259]
["bitfinex-derivatives","BTCF0:USTF0",1688195440972,0.3752259,30457.0,30456.0,0.35597002]
["bitfinex-derivatives","BTCF0:USTF0",1688195442662,0.40201446,30457.0,30456.0,0.35597002]
["bitfinex-derivatives","BTCF0:USTF0",1688195443776,0.38231046,30457.0,30456.0,0.35597002]
["bitfinex-derivatives","BTCF0:USTF0",1688195445174,0.40201446,30457.0,30456.0,0.35597002]
["bitfinex-derivatives","BTCF0:USTF0",1688195450176,0.40201446,30457.0,30456.0,0.33626602]
["bitfinex-derivatives","BTCF0:USTF0",1688195453572,1.11801446,30457.0,30453.0,0.02019951]
["bitfinex-derivatives","BTCF0:USTF0",1688195453776,0.716,30454.0,30453.0,0.02019951]
["bitfinex-derivatives","BTCF0:USTF0",1688195454074,0.735707,30454.0,30453.0,0.02019951]
["bitfinex-derivatives","BTCF0:USTF0",1688195454776,0.73599032,30454.0,30453.0,0.02019951]
["bitfinex-derivatives","BTCF0:USTF0",1688195456679,0.73599032,30454.0,30453.0,0.33959951]
["bitfinex-derivatives","BTCF0:USTF0",1688195456985,0.73599032,30454.0,30453.0,0.31989251]
["bitfinex-derivatives","BTCF0:USTF0",1688195457281,0.73599032,30454.0,30453.0,0.33959951]
["bitfinex-derivatives","BTCF0:USTF0",1688195457982,0.73599032,30454.0,30453.0,0.31989251]
["bitfinex-derivatives","BTCF0:USTF0",1688195458181,0.73599032,30454.0,30453.0,0.33960051]
["bitfinex-derivatives","BTCF0:USTF0",1688195458767,0.73599032,30454.0,30453.0,0.00049251]
["bitfinex-derivatives","BTCF0:USTF0",1688195459372,0.73599032,30454.0,30452.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1688195459569,0.3552,30453.0,30452.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1688195459776,0.37519067,30453.0,30452.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1688195460980,0.37519067,30453.0,30452.0,0.336008]
["bitfinex-derivatives","BTCF0:USTF0",1688195461181,0.37519067,30453.0,30452.0,0.35656568]
["bitfinex-derivatives","BTCF0:USTF0",1688195461970,0.37519067,30453.0,30452.0,0.33685768]
["bitfinex-derivatives","BTCF0:USTF0",1688195462376,0.35548267,30453.0,30452.0,0.35656568]
["bitfinex-derivatives","BTCF0:USTF0",1688195462578,0.37519067,30453.0,30452.0,0.33685768]
["bitfinex-derivatives","BTCF0:USTF0",1688195462787,0.73039067,30453.0,30452.0,0.33685768]
["bitfinex-derivatives","BTCF0:USTF0",1688195462970,0.73039067,30453.0,30452.0,0.55424755]
["bitfinex-derivatives","BTCF0:USTF0",1688195463172,0.64823275,30453.0,30452.0,0.33685768]
["bitfinex-derivatives","BTCF0:USTF0",1688195463387,0.64823275,30453.0,30452.0,0.26454477]
["bitfinex-derivatives","BTCF0:USTF0",1688195463583,0.64823275,30453.0,30452.0,0.12401185]
["bitfinex-derivatives","BTCF0:USTF0",1688195463977,0.96353275,30453.0,30452.0,0.12401185]
["bitfinex-derivatives","BTCF0:USTF0",1688195464473,0.96353275,30453.0,30452.0,0.02055768]
["bitfinex-derivatives","BTCF0:USTF0",1688195464679,0.96353275,30453.0,30450.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688195464879,0.733809,30451.0,30450.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688195465493,0.3552,30450.0,30449.0,0.30079257]
["bitfinex-derivatives","BTCF0:USTF0",1688195465788,0.730109,30450.0,30449.0,0.30079257]
["bitfinex-derivatives","BTCF0:USTF0",1688195466380,0.730109,30450.0,30449.0,0.00049257]
["bitfinex-derivatives","BTCF0:USTF0",1688195466585,0.730109,30450.0,30449.0,0.02104031]
["bitfinex-derivatives","BTCF0:USTF0",1688195467091,1.038009,30450.0,30449.0,0.02104031]
["bitfinex-derivatives","BTCF0:USTF0",1688195467883,1.03829222,30450.0,30449.0,0.02104031]
["bitfinex-derivatives","BTCF0:USTF0",1688195469285,1.03829222,30450.0,30449.0,0.02638338]
["bitfinex-derivatives","BTCF0:USTF0",1688195469487,1.39909222,30450.0,30449.0,0.02638338]
["bitfinex-derivatives","BTCF0:USTF0",1688195473994,1.37938322,30450.0,30449.0,0.04609338]
["bitfinex-derivatives","BTCF0:USTF0",1688195477099,1.39909222,30450.0,30449.0,0.04609338]
["bitfinex-derivatives","BTCF0:USTF0",1688195477507,1.39909222,30450.0,30449.0,0.02638338]
["bitfinex-derivatives","BTCF0:USTF0",1688195482618,1.39909222,30450.0,30449.0,0.01408782]
["bitfinex-derivatives","BTCF0:USTF0",1688195482818,1.39909222,30450.0,30449.0,0.02292467]
["bitfinex-derivatives","BTCF0:USTF0",1688195483325,1.39909222,30450.0,30449.0,0.02292388]
["bitfinex-derivatives","BTCF0:USTF0",1688195484723,1.39909222,30450.0,30449.0,0.01871113]
["bitfinex-derivatives","BTCF0:USTF0",1688195485107,1.09119222,30450.0,30449.0,0.01871113]
["bitfinex-derivatives","BTCF0:USTF0",1688195485314,1.09119222,30450.0,30446.0,0.45363086]
["bitfinex-derivatives","BTCF0:USTF0",1688195485509,0.3552,30447.0,30446.0,0.45363086]
["bitfinex-derivatives","BTCF0:USTF0",1688195485723,0.3552,30447.0,30446.0,0.67108936]
["bitfinex-derivatives","BTCF0:USTF0",1688195486225,0.3552,30447.0,30446.0,0.69080036]
["bitfinex-derivatives","BTCF0:USTF0",1688195486524,0.3552,30447.0,30446.0,0.36870036]
["bitfinex-derivatives","BTCF0:USTF0",1688195486918,0.35545097,30447.0,30446.0,0.36870036]
["bitfinex-derivatives","BTCF0:USTF0",1688195488221,0.35545097,30447.0,30446.0,0.02020362]
["bitfinex-derivatives","BTCF0:USTF0",1688195490221,0.35545097,30447.0,30446.0,0.03337971]
["bitfinex-derivatives","BTCF0:USTF0",1688195493522,0.35545097,30447.0,30446.0,0.13170754]
["bitfinex-derivatives","BTCF0:USTF0",1688195494027,0.35545097,30447.0,30446.0,0.03337971]
["bitfinex-derivatives","BTCF0:USTF0",1688195494214,0.37516197,30447.0,30446.0,0.03337971]
["bitfinex-derivatives","BTCF0:USTF0",1688195494420,0.35545097,30447.0,30446.0,0.03337971]
["bitfinex-derivatives","BTCF0:USTF0",1688195497827,0.35545097,30447.0,30446.0,0.16441795]
["bitfinex-derivatives","BTCF0:USTF0",1688195498027,0.35545097,30447.0,30446.0,0.38188556]
["bitfinex-derivatives","BTCF0:USTF0",1688195498228,0.3820036,30447.0,30446.0,0.38188556]
["bitfinex-derivatives","BTCF0:USTF0",1688195500041,0.3820036,30447.0,30446.0,0.25084732]
["bitfinex-derivatives","BTCF0:USTF0",1688195500238,0.3820036,30447.0,30446.0,0.38204885]
["bitfinex-derivatives","BTCF0:USTF0",1688195502530,0.4017156,30447.0,30446.0,0.38204885]
["bitfinex-derivatives","BTCF0:USTF0",1688195502727,0.3820036,30447.0,30446.0,0.38204885]
["bitfinex-derivatives","BTCF0:USTF0",1688195507141,0.3820036,30447.0,30446.0,0.03337971]
["bitfinex-derivatives","BTCF0:USTF0",1688195508343,0.3820036,30447.0,30446.0,0.13183346]
["bitfinex-derivatives","BTCF0:USTF0",1688195508530,0.3820036,30447.0,30446.0,0.03337971]
["bitfinex-derivatives","BTCF0:USTF0",1688195508735,0.3820036,30447.0,30446.0,0.13183446]
["bitfinex-derivatives","BTCF0:USTF0",1688195509235,0.3820036,30447.0,30446.0,0.03337971]
["bitfinex-derivatives","BTCF0:USTF0",1688195510547,0.3820036,30447.0,30446.0,0.13183365]
["bitfinex-derivatives","BTCF0:USTF0",1688195514644,0.4017166,30447.0,30446.0,0.13183365]
["bitfinex-derivatives","BTCF0:USTF0",1688195515646,0.4017166,30447.0,30446.0,0.11212265]
["bitfinex-derivatives","BTCF0:USTF0",1688195519253,0.3820036,30447.0,30446.0,0.10936012]
["bitfinex-derivatives","BTCF0:USTF0",1688195519448,0.4017166,30447.0,30446.0,0.10936012]
["bitfinex-derivatives","BTCF0:USTF0",1688195520250,0.4017166,30447.0,30446.0,0.01090618]
["bitfinex-derivatives","BTCF0:USTF0",1688195523852,0.4017166,30447.0,30446.0,0.10936012]
["bitfinex-derivatives","BTCF0:USTF0",1688195524739,0.7625166,30447.0,30446.0,0.10936012]
["bitfinex-derivatives","BTCF0:USTF0",1688195525038,1.1166166,30447.0,30446.0,0.10936012]
["bitfinex-derivatives","BTCF0:USTF0",1688195526349,1.18215065,30447.0,30446.0,0.10936012]
["bitfinex-derivatives","BTCF0:USTF0",1688195526739,1.18215065,30447.0,30445.0,0.43035394]
["bitfinex-derivatives","BTCF0:USTF0",1688195527039,0.3552,30446.0,30445.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1688195527246,0.6653,30446.0,30445.0,0.43036908]
["bitfinex-derivatives","BTCF0:USTF0",1688195527445,0.6653,30446.0,30445.0,0.45008308]
["bitfinex-derivatives","BTCF0:USTF0",1688195527943,0.66555147,30446.0,30445.0,0.45008308]
["bitfinex-derivatives","BTCF0:USTF0",1688195528142,0.66555147,30446.0,30445.0,0.351614]
["bitfinex-derivatives","BTCF0:USTF0",1688195528554,0.66555147,30446.0,30445.0,0.45009153]
["bitfinex-derivatives","BTCF0:USTF0",1688195529247,1.02635147,30446.0,30445.0,0.45009153]
["bitfinex-derivatives","BTCF0:USTF0",1688195529648,1.09188552,30446.0,30445.0,0.45009153]
["bitfinex-derivatives","BTCF0:USTF0",1688195530949,0.78178552,30446.0,30445.0,0.45009153]
["bitfinex-derivatives","BTCF0:USTF0",1688195532052,0.71625147,30446.0,30445.0,0.45009153]
["bitfinex-derivatives","BTCF0:USTF0",1688195532359,0.16411573,30453.0,30450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688195532652,0.45178663,30453.0,30452.0,0.734209]
["bitfinex-derivatives","BTCF0:USTF0",1688195532845,0.3533,30453.0,30452.0,0.86973276]
["bitfinex-derivatives","BTCF0:USTF0",1688195533046,0.48460915,30453.0,30452.0,0.86973276]
["bitfinex-derivatives","BTCF0:USTF0",1688195533352,0.45178663,30453.0,30452.0,0.86973276]
["bitfinex-derivatives","BTCF0:USTF0",1688195533562,0.45178663,30453.0,30452.0,0.77128814]
["bitfinex-derivatives","BTCF0:USTF0",1688195533756,0.47788803,30453.0,30452.0,0.77128814]
["bitfinex-derivatives","BTCF0:USTF0",1688195534155,0.3794014,30453.0,30452.0,0.77128814]
["bitfinex-derivatives","BTCF0:USTF0",1688195534552,0.3794014,30453.0,30452.0,0.77788814]
["bitfinex-derivatives","BTCF0:USTF0",1688195534861,0.3813014,30453.0,30452.0,0.42418814]
["bitfinex-derivatives","BTCF0:USTF0",1688195535953,0.44693376,30453.0,30452.0,0.42418814]
["bitfinex-derivatives","BTCF0:USTF0",1688195536961,0.44693376,30453.0,30452.0,0.41758814]
["bitfinex-derivatives","BTCF0:USTF0",1688195537158,0.44693376,30453.0,30452.0,0.77278814]
["bitfinex-derivatives","BTCF0:USTF0",1688195539973,0.44693376,30453.0,30452.0,0.41198814]
["bitfinex-derivatives","BTCF0:USTF0",1688195540167,0.44693376,30453.0,30452.0,0.77278814]
["bitfinex-derivatives","BTCF0:USTF0",1688195540469,0.3813014,30453.0,30452.0,0.77278814]
["bitfinex-derivatives","BTCF0:USTF0",1688195544868,0.0261014,30453.0,30452.0,1.13358814]
["bitfinex-derivatives","BTCF0:USTF0",1688195545274,0.42083236,30454.0,30452.0,1.13358814]
["bitfinex-derivatives","BTCF0:USTF0",1688195545469,0.42083236,30454.0,30453.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688195545670,0.42083236,30454.0,30453.0,0.41198814]
["bitfinex-derivatives","BTCF0:USTF0",1688195545967,0.3552,30454.0,30453.0,0.41198814]
["bitfinex-derivatives","BTCF0:USTF0",1688195546173,0.38110593,30454.0,30453.0,0.41198814]
["bitfinex-derivatives","BTCF0:USTF0",1688195546861,0.38110593,30454.0,30453.0,0.39375845]
["bitfinex-derivatives","BTCF0:USTF0",1688195547060,0.44673829,30454.0,30453.0,0.374909]
["bitfinex-derivatives","BTCF0:USTF0",1688195547455,0.44673829,30454.0,30453.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688195547663,0.77443829,30454.0,30453.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688195549772,0.77443829,30454.0,30453.0,0.03855845]
["bitfinex-derivatives","BTCF0:USTF0",1688195552160,0.70880593,30454.0,30453.0,0.03855845]
["bitfinex-derivatives","BTCF0:USTF0",1688195554772,0.70880593,30454.0,30453.0,0.39375845]
["bitfinex-derivatives","BTCF0:USTF0",1688195555574,0.70880593,30454.0,30453.0,0.41198814]
["bitfinex-derivatives","BTCF0:USTF0",1688195555970,0.70909238,30454.0,30453.0,0.41198814]
["bitfinex-derivatives","BTCF0:USTF0",1688195557076,0.70909238,30454.0,30453.0,1.11535845]
["bitfinex-derivatives","BTCF0:USTF0",1688195557269,0.70909238,30454.0,30453.0,1.13358814]
["bitfinex-derivatives","BTCF0:USTF0",1688195562273,0.00049257,30456.0,30453.0,1.13358814]
["bitfinex-derivatives","BTCF0:USTF0",1688195562274,0.00049257,30456.0,30454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688195562479,0.00049257,30456.0,30455.0,0.41168614]
["bitfinex-derivatives","BTCF0:USTF0",1688195562667,0.02667247,30456.0,30455.0,0.41168614]
["bitfinex-derivatives","BTCF0:USTF0",1688195562866,0.00049257,30456.0,30455.0,0.41168614]
["bitfinex-derivatives","BTCF0:USTF0",1688195564772,0.00049257,30456.0,30455.0,0.39345645]
["bitfinex-derivatives","BTCF0:USTF0",1688195565178,0.00049257,30456.0,30455.0,0.41168614]
["bitfinex-derivatives","BTCF0:USTF0",1688195568874,0.00049257,30456.0,30455.0,1.13328614]
["bitfinex-derivatives","BTCF0:USTF0",1688195572282,0.00049257,30456.0,30455.0,1.096207]
["bitfinex-derivatives","BTCF0:USTF0",1688195572885,0.00049257,30456.0,30455.0,1.11443669]
["bitfinex-derivatives","BTCF0:USTF0",1688195573078,0.00049257,30456.0,30455.0,1.13328614]
["bitfinex-derivatives","BTCF0:USTF0",1688195573385,0.41992493,30456.0,30455.0,0.741307]
["bitfinex-derivatives","BTCF0:USTF0",1688195574084,0.35429257,30456.0,30455.0,0.741307]
["bitfinex-derivatives","BTCF0:USTF0",1688195575984,0.4527792,30456.0,30455.0,0.38683312]
["bitfinex-derivatives","BTCF0:USTF0",1688195576883,0.4527792,30456.0,30455.0,0.02603312]
["bitfinex-derivatives","BTCF0:USTF0",1688195578083,0.35429257,30456.0,30455.0,0.02603312]
["bitfinex-derivatives","BTCF0:USTF0",1688195578685,0.35429257,30456.0,30455.0,0.38683312]
["bitfinex-derivatives","BTCF0:USTF0",1688195582184,0.48560795,30456.0,30455.0,0.38683312]
["bitfinex-derivatives","BTCF0:USTF0",1688195590487,0.35429257,30456.0,30455.0,0.38683312]
["bitfinex-derivatives","BTCF0:USTF0",1688195593094,0.48560795,30456.0,30455.0,0.38683312]
["bitfinex-derivatives","BTCF0:USTF0",1688195596502,0.48560795,30456.0,30455.0,0.02603312]
["bitfinex-derivatives","BTCF0:USTF0",1688195597303,0.35429257,30456.0,30455.0,0.02603312]
["bitfinex-derivatives","BTCF0:USTF0",1688195597497,0.5184083,30456.0,30455.0,0.02603312]
["bitfinex-derivatives","BTCF0:USTF0",1688195604801,0.35429257,30456.0,30455.0,0.02603312]
["bitfinex-derivatives","BTCF0:USTF0",1688195609022,0.5381153,30456.0,30455.0,0.0085302]
["bitfinex-derivatives","BTCF0:USTF0",1688195609221,0.5381153,30456.0,30455.0,0.0282372]
["bitfinex-derivatives","BTCF0:USTF0",1688195609523,0.37399957,30456.0,30455.0,0.0282372]
["bitfinex-derivatives","BTCF0:USTF0",1688195609913,0.37399957,30456.0,30455.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688195610115,0.37399957,30456.0,30454.0,0.04850231]
["bitfinex-derivatives","BTCF0:USTF0",1688195610318,0.02019957,30456.0,30455.0,0.02638188]
["bitfinex-derivatives","BTCF0:USTF0",1688195610612,0.37219957,30456.0,30455.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688195612117,0.37219957,30456.0,30455.0,0.0098097]
["bitfinex-derivatives","BTCF0:USTF0",1688195612520,0.35249257,30456.0,30455.0,0.0098097]
["bitfinex-derivatives","BTCF0:USTF0",1688195613517,0.37219857,30456.0,30455.0,0.0098097]
["bitfinex-derivatives","BTCF0:USTF0",1688195615717,0.37219857,30456.0,30453.0,0.059123]
["bitfinex-derivatives","BTCF0:USTF0",1688195616020,0.3552,30454.0,30453.0,0.059123]
["bitfinex-derivatives","BTCF0:USTF0",1688195616516,0.3552,30454.0,30453.0,0.06578683]
["bitfinex-derivatives","BTCF0:USTF0",1688195618022,0.51935449,30454.0,30453.0,0.06240196]
["bitfinex-derivatives","BTCF0:USTF0",1688195618227,0.53906149,30454.0,30453.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1688195618525,0.53903905,30454.0,30453.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1688195619525,0.53903905,30454.0,30453.0,0.06662386]
["bitfinex-derivatives","BTCF0:USTF0",1688195620832,0.53903905,30454.0,30453.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1688195621230,0.53903905,30454.0,30453.0,0.03913036]
["bitfinex-derivatives","BTCF0:USTF0",1688195622232,1.0,30452.0,30451.0,0.02681665]
["bitfinex-derivatives","BTCF0:USTF0",1688195622428,2.090909,30452.0,30449.0,0.02020157]
["bitfinex-derivatives","BTCF0:USTF0",1688195622632,1.380509,30452.0,30451.0,0.06850282]
["bitfinex-derivatives","BTCF0:USTF0",1688195622821,2.20925394,30452.0,30450.0,0.02908425]
["bitfinex-derivatives","BTCF0:USTF0",1688195623026,1.49885394,30452.0,30451.0,0.06615805]
["bitfinex-derivatives","BTCF0:USTF0",1688195623323,2.18954494,30452.0,30451.0,0.059127]
["bitfinex-derivatives","BTCF0:USTF0",1688195624019,2.32078991,30452.0,30451.0,0.059127]
["bitfinex-derivatives","BTCF0:USTF0",1688195624836,1.96558991,30452.0,30451.0,0.059127]
["bitfinex-derivatives","BTCF0:USTF0",1688195625135,1.96558991,30452.0,30451.0,0.06439701]
["bitfinex-derivatives","BTCF0:USTF0",1688195625838,2.26798991,30452.0,30451.0,0.06439701]
["bitfinex-derivatives","BTCF0:USTF0",1688195627434,2.49194494,30452.0,30451.0,0.06439701]
["bitfinex-derivatives","BTCF0:USTF0",1688195627835,2.51165394,30452.0,30451.0,0.06439701]
["bitfinex-derivatives","BTCF0:USTF0",1688195628338,2.64284097,30452.0,30451.0,0.06439701]
["bitfinex-derivatives","BTCF0:USTF0",1688195629530,2.62313197,30452.0,30451.0,0.06439701]
["bitfinex-derivatives","BTCF0:USTF0",1688195630229,2.62313197,30452.0,30451.0,0.06307066]
["bitfinex-derivatives","BTCF0:USTF0",1688195633240,2.64878007,30452.0,30451.0,0.06307066]
["bitfinex-derivatives","BTCF0:USTF0",1688195635231,2.28798007,30452.0,30451.0,0.06307066]
["bitfinex-derivatives","BTCF0:USTF0",1688195635430,2.64878007,30452.0,30451.0,0.06307066]
["bitfinex-derivatives","BTCF0:USTF0",1688195636839,2.53043513,30452.0,30451.0,0.06307066]
["bitfinex-derivatives","BTCF0:USTF0",1688195638344,2.64877114,30452.0,30451.0,0.06307066]
["bitfinex-derivatives","BTCF0:USTF0",1688195638747,2.16238411,30452.0,30451.0,0.06307066]
["bitfinex-derivatives","BTCF0:USTF0",1688195638941,1.80158411,30452.0,30451.0,0.06307066]
["bitfinex-derivatives","BTCF0:USTF0",1688195639742,1.6832481,30452.0,30451.0,0.06307066]
["bitfinex-derivatives","BTCF0:USTF0",1688195641645,0.3808481,30452.0,30451.0,0.06307066]
["bitfinex-derivatives","BTCF0:USTF0",1688195641943,0.47925721,30452.0,30451.0,0.06307066]
["bitfinex-derivatives","BTCF0:USTF0",1688195642361,0.47925721,30452.0,30451.0,0.1001498]
["bitfinex-derivatives","BTCF0:USTF0",1688195642645,0.47925721,30452.0,30451.0,0.059127]
["bitfinex-derivatives","BTCF0:USTF0",1688195643150,0.47925721,30452.0,30451.0,0.06327036]
["bitfinex-derivatives","BTCF0:USTF0",1688195645442,0.3808481,30452.0,30451.0,0.06327036]
["bitfinex-derivatives","BTCF0:USTF0",1688195649946,0.51203513,30452.0,30451.0,0.06327036]
["bitfinex-derivatives","BTCF0:USTF0",1688195654443,0.51218417,30452.0,30451.0,0.06327036]
["bitfinex-derivatives","BTCF0:USTF0",1688195655053,0.51218392,30452.0,30451.0,0.06327036]
["bitfinex-derivatives","BTCF0:USTF0",1688195655356,0.3808481,30452.0,30451.0,0.06327036]
["bitfinex-derivatives","BTCF0:USTF0",1688195657458,0.51219265,30452.0,30451.0,0.06327036]
["bitfinex-derivatives","BTCF0:USTF0",1688195662165,0.51219265,30452.0,30451.0,0.12892313]
["bitfinex-derivatives","BTCF0:USTF0",1688195663561,0.51219265,30452.0,30451.0,0.14777258]
["bitfinex-derivatives","BTCF0:USTF0",1688195664754,0.51219265,30452.0,30451.0,0.12892313]
["bitfinex-derivatives","BTCF0:USTF0",1688195667069,0.51219265,30452.0,30451.0,0.06327036]
["bitfinex-derivatives","BTCF0:USTF0",1688195667573,0.51219265,30452.0,30451.0,0.12892313]
["bitfinex-derivatives","BTCF0:USTF0",1688195667962,0.51219265,30452.0,30451.0,0.06327036]
["bitfinex-derivatives","BTCF0:USTF0",1688195668473,0.51219265,30452.0,30451.0,0.00414336]
["bitfinex-derivatives","BTCF0:USTF0",1688195668474,1.7416481,30452.0,30451.0,0.00414336]
["bitfinex-derivatives","BTCF0:USTF0",1688195668659,2.27982594,30452.0,30451.0,0.04261511]
["bitfinex-derivatives","BTCF0:USTF0",1688195669266,2.27982594,30452.0,30451.0,0.03884989]
["bitfinex-derivatives","BTCF0:USTF0",1688195669975,2.39816505,30452.0,30451.0,0.03884989]
["bitfinex-derivatives","BTCF0:USTF0",1688195670753,2.37845605,30452.0,30451.0,0.03884989]
["bitfinex-derivatives","BTCF0:USTF0",1688195672267,2.37845605,30452.0,30451.0,0.03115623]
["bitfinex-derivatives","BTCF0:USTF0",1688195674762,2.02405605,30452.0,30451.0,0.03115623]
["bitfinex-derivatives","BTCF0:USTF0",1688195675164,1.66325605,30452.0,30451.0,0.03115623]
["bitfinex-derivatives","BTCF0:USTF0",1688195679276,0.66325605,30452.0,30451.0,0.03115623]
["bitfinex-derivatives","BTCF0:USTF0",1688195679884,0.49918721,30452.0,30451.0,0.03115623]
["bitfinex-derivatives","BTCF0:USTF0",1688195680065,0.3808481,30452.0,30451.0,0.06823537]
["bitfinex-derivatives","BTCF0:USTF0",1688195680474,0.3808481,30452.0,30451.0,0.05000568]
["bitfinex-derivatives","BTCF0:USTF0",1688195680975,0.54491694,30452.0,30451.0,0.05000568]
["bitfinex-derivatives","BTCF0:USTF0",1688195681971,0.56036152,30452.0,30451.0,0.05000568]
["bitfinex-derivatives","BTCF0:USTF0",1688195682878,0.56036152,30452.0,30451.0,0.03115623]
["bitfinex-derivatives","BTCF0:USTF0",1688195698188,0.39629268,30452.0,30451.0,0.03115623]
["bitfinex-derivatives","BTCF0:USTF0",1688195698389,0.39629268,30452.0,30451.0,0.05000568]
["bitfinex-derivatives","BTCF0:USTF0",1688195699599,0.39629268,30452.0,30451.0,0.03115623]
["bitfinex-derivatives","BTCF0:USTF0",1688195701497,0.56036152,30452.0,30451.0,0.03115623]
["bitfinex-derivatives","BTCF0:USTF0",1688195708291,1.58007052,30452.0,30449.0,0.09844462]
["bitfinex-derivatives","BTCF0:USTF0",1688195708602,1.089511,30450.0,30449.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688195708798,1.10495558,30450.0,30444.0,0.19717374]
["bitfinex-derivatives","BTCF0:USTF0",1688195708989,0.13142002,30447.0,30446.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1688195709191,0.84182002,30447.0,30446.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1688195709388,0.8572646,30447.0,30446.0,0.06858917]
["bitfinex-derivatives","BTCF0:USTF0",1688195709600,0.72584458,30447.0,30446.0,0.06858917]
["bitfinex-derivatives","BTCF0:USTF0",1688195711503,1.05034458,30447.0,30446.0,0.06858917]
["bitfinex-derivatives","BTCF0:USTF0",1688195713793,1.14887948,30447.0,30446.0,0.06858917]
["bitfinex-derivatives","BTCF0:USTF0",1688195715006,0.79367948,30447.0,30446.0,0.06858917]
["bitfinex-derivatives","BTCF0:USTF0",1688195715403,0.7936688,30447.0,30446.0,0.08743862]
["bitfinex-derivatives","BTCF0:USTF0",1688195715705,0.4691688,30447.0,30446.0,0.08743862]
["bitfinex-derivatives","BTCF0:USTF0",1688195716093,0.4691688,30447.0,30446.0,0.10566831]
["bitfinex-derivatives","BTCF0:USTF0",1688195716606,0.43632355,30447.0,30446.0,0.10566831]
["bitfinex-derivatives","BTCF0:USTF0",1688195717303,0.37064458,30447.0,30446.0,0.08743862]
["bitfinex-derivatives","BTCF0:USTF0",1688195717603,0.4691688,30447.0,30446.0,0.08743862]
["bitfinex-derivatives","BTCF0:USTF0",1688195719604,0.49495108,30447.0,30446.0,0.08743862]
["bitfinex-derivatives","BTCF0:USTF0",1688195721799,0.49495108,30447.0,30446.0,0.06858917]
["bitfinex-derivatives","BTCF0:USTF0",1688195722196,0.51466208,30447.0,30446.0,0.06858917]
["bitfinex-derivatives","BTCF0:USTF0",1688195722399,0.51464864,30447.0,30446.0,0.06858917]
["bitfinex-derivatives","BTCF0:USTF0",1688195722697,0.51464886,30447.0,30446.0,0.06858917]
["bitfinex-derivatives","BTCF0:USTF0",1688195722898,0.41613786,30447.0,30446.0,0.06858917]
["bitfinex-derivatives","BTCF0:USTF0",1688195723302,0.51464397,30447.0,30446.0,0.06858917]
["bitfinex-derivatives","BTCF0:USTF0",1688195723701,0.51464397,30447.0,30446.0,0.00945217]
["bitfinex-derivatives","BTCF0:USTF0",1688195724596,0.51464397,30447.0,30446.0,0.02916417]
["bitfinex-derivatives","BTCF0:USTF0",1688195724795,0.86694397,30447.0,30446.0,0.02916417]
["bitfinex-derivatives","BTCF0:USTF0",1688195726109,0.86694397,30447.0,30446.0,0.02303537]
["bitfinex-derivatives","BTCF0:USTF0",1688195730513,0.76843786,30447.0,30446.0,0.0159439]
["bitfinex-derivatives","BTCF0:USTF0",1688195730715,0.76843786,30447.0,30446.0,0.00159942]
["bitfinex-derivatives","BTCF0:USTF0",1688195730913,0.76843786,30447.0,30444.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1688195731214,0.42086048,30445.0,30444.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1688195731416,0.43630506,30445.0,30444.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1688195731617,0.45601806,30445.0,30444.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1688195731912,0.45627817,30445.0,30444.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1688195733601,0.45627817,30445.0,30444.0,0.07280724]
["bitfinex-derivatives","BTCF0:USTF0",1688195733997,1.17167817,30445.0,30442.0,0.19060374]
["bitfinex-derivatives","BTCF0:USTF0",1688195734212,0.7096,30443.0,30442.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1688195734511,0.72504458,30443.0,30442.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1688195734814,0.36984458,30443.0,30442.0,0.19060374]
["bitfinex-derivatives","BTCF0:USTF0",1688195735021,0.37009768,30443.0,30442.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1688195735204,0.01569768,30443.0,30442.0,0.07737369]
["bitfinex-derivatives","BTCF0:USTF0",1688195735504,0.01569768,30443.0,30442.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1688195736309,0.01569768,30443.0,30442.0,0.06312979]
["bitfinex-derivatives","BTCF0:USTF0",1688195737610,0.34561168,30443.0,30442.0,0.06312979]
["bitfinex-derivatives","BTCF0:USTF0",1688195739609,0.70081168,30443.0,30442.0,0.06312979]
["bitfinex-derivatives","BTCF0:USTF0",1688195740312,0.70081168,30443.0,30442.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1688195740705,0.70081168,30443.0,30442.0,0.06312405]
["bitfinex-derivatives","BTCF0:USTF0",1688195741513,0.68109768,30443.0,30442.0,0.06312405]
["bitfinex-derivatives","BTCF0:USTF0",1688195742107,0.68109768,30443.0,30442.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1688195744919,1.12167216,30443.0,30441.0,0.019715]
["bitfinex-derivatives","BTCF0:USTF0",1688195745121,0.41127216,30443.0,30442.0,0.06319565]
["bitfinex-derivatives","BTCF0:USTF0",1688195745305,1.11877216,30443.0,30442.0,0.06319565]
["bitfinex-derivatives","BTCF0:USTF0",1688195745708,1.11877216,30443.0,30442.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1688195746411,1.1454602,30443.0,30442.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1688195746810,0.06564803,30444.0,30442.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1688195747006,0.09849072,30447.0,30442.0,0.40796651]
["bitfinex-derivatives","BTCF0:USTF0",1688195747211,0.352,30443.0,30442.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1688195747522,0.13142002,30449.0,30442.0,0.44071227]
["bitfinex-derivatives","BTCF0:USTF0",1688195747523,0.09849072,30448.0,30442.0,0.44071227]
["bitfinex-derivatives","BTCF0:USTF0",1688195747715,0.3552,30444.0,30443.0,0.70391732]
["bitfinex-derivatives","BTCF0:USTF0",1688195748019,0.3552,30444.0,30443.0,0.75320132]
["bitfinex-derivatives","BTCF0:USTF0",1688195748218,0.3552,30444.0,30443.0,0.39810132]
["bitfinex-derivatives","BTCF0:USTF0",1688195748412,0.3552,30444.0,30443.0,0.18060643]
["bitfinex-derivatives","BTCF0:USTF0",1688195748621,0.3552,30444.0,30443.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1688195749010,0.716,30444.0,30443.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1688195751412,0.716,30444.0,30443.0,0.05332357]
["bitfinex-derivatives","BTCF0:USTF0",1688195758932,0.74228929,30444.0,30443.0,0.05332357]
["bitfinex-derivatives","BTCF0:USTF0",1688195760320,0.4529684,30450.0,30443.0,0.62591847]
["bitfinex-derivatives","BTCF0:USTF0",1688195760625,0.31315766,30448.0,30446.0,0.49214483]
["bitfinex-derivatives","BTCF0:USTF0",1688195760824,0.31315766,30448.0,30447.0,0.50625583]
["bitfinex-derivatives","BTCF0:USTF0",1688195761125,0.31315766,30448.0,30447.0,0.760811]
["bitfinex-derivatives","BTCF0:USTF0",1688195762221,0.32321763,30448.0,30447.0,0.760811]
["bitfinex-derivatives","BTCF0:USTF0",1688195762425,0.32321763,30448.0,30447.0,0.41199014]
["bitfinex-derivatives","BTCF0:USTF0",1688195764737,0.36205997,30448.0,30447.0,0.05679014]
["bitfinex-derivatives","BTCF0:USTF0",1688195764921,0.36205997,30448.0,30447.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688195766034,0.36205997,30448.0,30447.0,0.03794069]
["bitfinex-derivatives","BTCF0:USTF0",1688195767619,0.36205997,30448.0,30447.0,0.05679014]
["bitfinex-derivatives","BTCF0:USTF0",1688195768534,0.36205997,30448.0,30447.0,0.15524484]
["bitfinex-derivatives","BTCF0:USTF0",1688195769121,0.36205997,30448.0,30447.0,0.05679014]
["bitfinex-derivatives","BTCF0:USTF0",1688195769320,0.36205997,30448.0,30447.0,0.15522704]
["bitfinex-derivatives","BTCF0:USTF0",1688195769935,0.36205997,30448.0,30447.0,0.05679014]
["bitfinex-derivatives","BTCF0:USTF0",1688195770318,0.36205997,30448.0,30447.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688195770725,0.36205997,30448.0,30447.0,0.11814652]
["bitfinex-derivatives","BTCF0:USTF0",1688195775425,0.36205997,30448.0,30447.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688195777035,0.36205997,30448.0,30447.0,0.03794069]
["bitfinex-derivatives","BTCF0:USTF0",1688195778335,0.36205997,30448.0,30447.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688195781237,0.36205997,30448.0,30447.0,0.03794069]
["bitfinex-derivatives","BTCF0:USTF0",1688195781433,0.36205997,30448.0,30447.0,0.05679014]
["bitfinex-derivatives","BTCF0:USTF0",1688195781637,0.36205997,30448.0,30447.0,0.15522566]
["bitfinex-derivatives","BTCF0:USTF0",1688195782328,0.36205997,30448.0,30447.0,0.05679014]
["bitfinex-derivatives","BTCF0:USTF0",1688195782639,0.36205997,30448.0,30447.0,0.03856045]
["bitfinex-derivatives","BTCF0:USTF0",1688195782830,0.36205997,30448.0,30447.0,0.05679014]
["bitfinex-derivatives","BTCF0:USTF0",1688195783331,0.36205997,30448.0,30447.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688195785041,0.36205997,30448.0,30447.0,0.11814652]
["bitfinex-derivatives","BTCF0:USTF0",1688195785739,0.36205997,30448.0,30447.0,0.15522566]
["bitfinex-derivatives","BTCF0:USTF0",1688195786638,0.36205997,30448.0,30447.0,0.13699597]
["bitfinex-derivatives","BTCF0:USTF0",1688195786942,0.36205997,30448.0,30447.0,0.11814652]
["bitfinex-derivatives","BTCF0:USTF0",1688195788041,0.36205997,30448.0,30447.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688195788838,0.36205997,30448.0,30447.0,0.08530551]
["bitfinex-derivatives","BTCF0:USTF0",1688195789241,0.36205997,30448.0,30447.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1688195790140,0.36205997,30448.0,30447.0,0.11814652]
["bitfinex-derivatives","BTCF0:USTF0",1688195794034,0.36205997,30448.0,30447.0,0.15522566]
["bitfinex-derivatives","BTCF0:USTF0",1688195794342,0.36205997,30448.0,30447.0,0.13699597]
["bitfinex-derivatives","BTCF0:USTF0",1688195794737,0.36205997,30448.0,30447.0,0.49779597]
["bitfinex-derivatives","BTCF0:USTF0",1688195795140,2.0,30447.0,30445.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1688195795442,0.3546,30446.0,30445.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688195795637,0.37344945,30446.0,30445.0,0.019713]
["bitfinex-derivatives","BTCF0:USTF0",1688195796348,0.37344945,30446.0,30442.0,0.15757657]
["bitfinex-derivatives","BTCF0:USTF0",1688195796546,0.716,30443.0,30442.0,0.15757657]
["bitfinex-derivatives","BTCF0:USTF0",1688195797143,0.73484945,30443.0,30442.0,0.15757657]
["bitfinex-derivatives","BTCF0:USTF0",1688195804649,0.37404945,30443.0,30442.0,0.15757657]
["bitfinex-derivatives","BTCF0:USTF0",1688195804842,0.73484945,30443.0,30442.0,0.15757657]
["bitfinex-derivatives","BTCF0:USTF0",1688195805042,0.75456445,30443.0,30442.0,0.15757657]
["bitfinex-derivatives","BTCF0:USTF0",1688195807463,0.75456445,30443.0,30442.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1688195812662,0.39376445,30443.0,30442.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1688195812862,0.75456445,30443.0,30442.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1688195813061,0.39376445,30443.0,30442.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1688195813256,0.75456445,30443.0,30442.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1688195819768,0.39376445,30443.0,30442.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1688195819966,0.75456445,30443.0,30442.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1688195820467,0.75456445,30443.0,30441.0,0.11815057]
["bitfinex-derivatives","BTCF0:USTF0",1688195820671,0.374915,30442.0,30441.0,0.11815057]
["bitfinex-derivatives","BTCF0:USTF0",1688195820863,0.39376445,30442.0,30441.0,0.11815057]
["bitfinex-derivatives","BTCF0:USTF0",1688195821972,0.04642147,30442.0,30441.0,0.15522971]
["bitfinex-derivatives","BTCF0:USTF0",1688195822165,0.40722147,30442.0,30441.0,0.15522971]
["bitfinex-derivatives","BTCF0:USTF0",1688195822367,0.07872794,30442.0,30441.0,0.11815057]
["bitfinex-derivatives","BTCF0:USTF0",1688195822662,0.019715,30442.0,30441.0,0.11815057]
["bitfinex-derivatives","BTCF0:USTF0",1688195823057,0.019715,30442.0,30441.0,0.15522971]
["bitfinex-derivatives","BTCF0:USTF0",1688195823866,0.019715,30442.0,30441.0,0.13638026]
["bitfinex-derivatives","BTCF0:USTF0",1688195824164,0.019715,30442.0,30441.0,0.11815057]
["bitfinex-derivatives","BTCF0:USTF0",1688195824561,0.374915,30442.0,30441.0,0.11815057]
["bitfinex-derivatives","BTCF0:USTF0",1688195824865,0.39376445,30442.0,30441.0,0.13638026]
["bitfinex-derivatives","BTCF0:USTF0",1688195825071,0.39376445,30442.0,30441.0,0.11815057]
["bitfinex-derivatives","BTCF0:USTF0",1688195825870,0.374915,30442.0,30441.0,0.13700002]
["bitfinex-derivatives","BTCF0:USTF0",1688195826770,0.39376445,30442.0,30441.0,0.11815057]
["bitfinex-derivatives","BTCF0:USTF0",1688195826966,0.374915,30442.0,30441.0,0.13700002]
["bitfinex-derivatives","BTCF0:USTF0",1688195828663,0.39376445,30442.0,30441.0,0.11815057]
["bitfinex-derivatives","BTCF0:USTF0",1688195829573,0.374915,30442.0,30441.0,0.11815057]
["bitfinex-derivatives","BTCF0:USTF0",1688195830475,0.679515,30442.0,30441.0,0.11815057]
["bitfinex-derivatives","BTCF0:USTF0",1688195831573,0.70641795,30442.0,30441.0,0.11815057]
["bitfinex-derivatives","BTCF0:USTF0",1688195831868,0.40181795,30442.0,30441.0,0.11815057]
["bitfinex-derivatives","BTCF0:USTF0",1688195832773,0.40181795,30442.0,30441.0,0.13700002]
["bitfinex-derivatives","BTCF0:USTF0",1688195833178,0.40181795,30442.0,30441.0,0.41759414]
["bitfinex-derivatives","BTCF0:USTF0",1688195833864,0.40181795,30442.0,30441.0,0.72029414]
["bitfinex-derivatives","BTCF0:USTF0",1688195834060,0.40181795,30442.0,30441.0,0.35949414]
["bitfinex-derivatives","BTCF0:USTF0",1688195834267,0.40181795,30442.0,30441.0,0.72029414]
["bitfinex-derivatives","BTCF0:USTF0",1688195835264,0.40181795,30442.0,30441.0,0.85163897]
["bitfinex-derivatives","BTCF0:USTF0",1688195835676,0.40181795,30442.0,30441.0,1.06914699]
["bitfinex-derivatives","BTCF0:USTF0",1688195836074,0.40181795,30442.0,30441.0,0.70834699]
["bitfinex-derivatives","BTCF0:USTF0",1688195836278,0.40181795,30442.0,30441.0,0.85163897]
["bitfinex-derivatives","BTCF0:USTF0",1688195836577,0.40181795,30442.0,30441.0,0.34064469]
["bitfinex-derivatives","BTCF0:USTF0",1688195837368,0.40181795,30442.0,30441.0,0.68950191]
["bitfinex-derivatives","BTCF0:USTF0",1688195838380,0.40181795,30442.0,30441.0,0.67127222]
["bitfinex-derivatives","BTCF0:USTF0",1688195838580,0.40181795,30442.0,30441.0,0.68950191]
["bitfinex-derivatives","BTCF0:USTF0",1688195839282,0.40181795,30442.0,30441.0,0.57700653]
["bitfinex-derivatives","BTCF0:USTF0",1688195842285,0.70251795,30442.0,30441.0,0.57700653]
["bitfinex-derivatives","BTCF0:USTF0",1688195846687,0.70251795,30442.0,30441.0,0.55815708]
["bitfinex-derivatives","BTCF0:USTF0",1688195846888,0.70251795,30442.0,30441.0,0.53992739]
["bitfinex-derivatives","BTCF0:USTF0",1688195848082,0.70251795,30442.0,30441.0,0.55815708]
["bitfinex-derivatives","BTCF0:USTF0",1688195848282,0.70251795,30442.0,30441.0,0.57700653]
["bitfinex-derivatives","BTCF0:USTF0",1688195850196,0.70251795,30442.0,30441.0,0.55877684]
["bitfinex-derivatives","BTCF0:USTF0",1688195851088,0.70251795,30442.0,30441.0,0.57700653]
["bitfinex-derivatives","BTCF0:USTF0",1688195851294,0.7213674,30442.0,30441.0,0.53992739]
["bitfinex-derivatives","BTCF0:USTF0",1688195851496,0.81977853,30442.0,30441.0,0.53992739]
["bitfinex-derivatives","BTCF0:USTF0",1688195852586,0.7213674,30442.0,30441.0,0.53992739]
["bitfinex-derivatives","BTCF0:USTF0",1688195855991,0.70251795,30442.0,30441.0,0.55815708]
["bitfinex-derivatives","BTCF0:USTF0",1688195856691,0.7213674,30442.0,30441.0,0.55815708]
["bitfinex-derivatives","BTCF0:USTF0",1688195856894,0.7213674,30442.0,30441.0,0.53992739]
["bitfinex-derivatives","BTCF0:USTF0",1688195861996,0.7213674,30442.0,30441.0,0.55815708]
["bitfinex-derivatives","BTCF0:USTF0",1688195863608,0.7213674,30442.0,30441.0,0.53992739]
["bitfinex-derivatives","BTCF0:USTF0",1688195863900,0.7213674,30442.0,30441.0,0.55815708]
["bitfinex-derivatives","BTCF0:USTF0",1688195864204,0.70251795,30442.0,30441.0,0.57700653]
["bitfinex-derivatives","BTCF0:USTF0",1688195867508,0.80092908,30442.0,30441.0,0.70844896]
["bitfinex-derivatives","BTCF0:USTF0",1688195868701,0.80092908,30442.0,30441.0,0.57700653]
["bitfinex-derivatives","BTCF0:USTF0",1688195869307,0.80092908,30442.0,30441.0,0.70845418]
["bitfinex-derivatives","BTCF0:USTF0",1688195869603,0.80092908,30442.0,30441.0,0.67137504]
["bitfinex-derivatives","BTCF0:USTF0",1688195870103,0.81977853,30442.0,30441.0,0.67137504]
["bitfinex-derivatives","BTCF0:USTF0",1688195875015,0.7213674,30442.0,30441.0,0.53992739]
["bitfinex-derivatives","BTCF0:USTF0",1688195875599,0.7213674,30442.0,30441.0,0.55815708]
["bitfinex-derivatives","BTCF0:USTF0",1688195876505,0.7213674,30442.0,30441.0,0.53992739]
["bitfinex-derivatives","BTCF0:USTF0",1688195877709,0.7213674,30442.0,30441.0,0.55815708]
["bitfinex-derivatives","BTCF0:USTF0",1688195877900,0.70251795,30442.0,30441.0,0.57700653]
["bitfinex-derivatives","BTCF0:USTF0",1688195879711,0.76826639,30442.0,30441.0,0.57700653]
["bitfinex-derivatives","BTCF0:USTF0",1688195880010,0.76826639,30442.0,30441.0,0.55815708]
["bitfinex-derivatives","BTCF0:USTF0",1688195882615,0.80092908,30442.0,30441.0,0.55815708]
["bitfinex-derivatives","BTCF0:USTF0",1688195886214,0.80092908,30442.0,30441.0,0.57700653]
["bitfinex-derivatives","BTCF0:USTF0",1688195886418,0.68090295,30442.0,30441.0,0.57700653]
["bitfinex-derivatives","BTCF0:USTF0",1688195886912,0.16654858,30443.0,30441.0,0.57700653]
["bitfinex-derivatives","BTCF0:USTF0",1688195887109,0.16654858,30443.0,30442.0,0.36868735]
["bitfinex-derivatives","BTCF0:USTF0",1688195887310,0.02606919,30443.0,30442.0,0.3875368]
["bitfinex-derivatives","BTCF0:USTF0",1688195887509,0.401288,30443.0,30442.0,0.3875368]
["bitfinex-derivatives","BTCF0:USTF0",1688195887901,0.401288,30443.0,30442.0,0.40576649]
["bitfinex-derivatives","BTCF0:USTF0",1688195890312,0.352,30443.0,30442.0,0.63510653]
["bitfinex-derivatives","BTCF0:USTF0",1688195890507,0.41775125,30443.0,30442.0,0.79928757]
["bitfinex-derivatives","BTCF0:USTF0",1688195890710,0.352,30443.0,30442.0,0.63510653]
["bitfinex-derivatives","BTCF0:USTF0",1688195893012,0.41775125,30443.0,30442.0,0.63510653]
["bitfinex-derivatives","BTCF0:USTF0",1688195893212,0.352,30443.0,30442.0,0.63510653]
["bitfinex-derivatives","BTCF0:USTF0",1688195893726,0.41775125,30443.0,30442.0,0.63510653]
["bitfinex-derivatives","BTCF0:USTF0",1688195893914,0.352,30443.0,30442.0,0.63510653]
["bitfinex-derivatives","BTCF0:USTF0",1688195894112,0.352,30443.0,30442.0,0.79932675]
["bitfinex-derivatives","BTCF0:USTF0",1688195896122,0.352,30443.0,30442.0,0.43852675]
["bitfinex-derivatives","BTCF0:USTF0",1688195896323,0.352,30443.0,30442.0,0.79932675]
["bitfinex-derivatives","BTCF0:USTF0",1688195897614,0.352,30443.0,30442.0,0.63510653]
["bitfinex-derivatives","BTCF0:USTF0",1688195899923,0.352,30443.0,30442.0,0.59802739]
["bitfinex-derivatives","BTCF0:USTF0",1688195900422,0.4563147,30443.0,30442.0,0.72934294]
["bitfinex-derivatives","BTCF0:USTF0",1688195900820,0.4563147,30443.0,30442.0,0.019715]
["bitfinex-derivatives","BTCF0:USTF0",1688195902130,0.39056345,30443.0,30442.0,0.11822149]
["bitfinex-derivatives","BTCF0:USTF0",1688195903730,0.74496345,30443.0,30442.0,0.11822149]
["bitfinex-derivatives","BTCF0:USTF0",1688195904928,0.45866137,30443.0,30442.0,0.019715]
["bitfinex-derivatives","BTCF0:USTF0",1688195909322,1.50866137,30443.0,30442.0,0.019715]
["bitfinex-derivatives","BTCF0:USTF0",1688195909523,0.3552,30441.0,30440.0,0.13795961]
["bitfinex-derivatives","BTCF0:USTF0",1688195909727,1.088016,30441.0,30440.0,0.13795961]
["bitfinex-derivatives","BTCF0:USTF0",1688195910122,1.10686545,30441.0,30440.0,0.13795961]
["bitfinex-derivatives","BTCF0:USTF0",1688195910634,1.10686545,30441.0,30440.0,0.1561893]
["bitfinex-derivatives","BTCF0:USTF0",1688195910635,0.77836113,30441.0,30440.0,0.1561893]
["bitfinex-derivatives","BTCF0:USTF0",1688195911030,0.39086545,30441.0,30440.0,0.13795961]
["bitfinex-derivatives","BTCF0:USTF0",1688195911529,0.12803435,30441.0,30440.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1688195911737,0.14775035,30441.0,30440.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1688195914640,0.50215035,30441.0,30440.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1688195915236,0.50215035,30441.0,30440.0,0.12479695]
["bitfinex-derivatives","BTCF0:USTF0",1688195916332,0.48243435,30441.0,30440.0,0.06564695]
["bitfinex-derivatives","BTCF0:USTF0",1688195918034,0.39791168,30441.0,30440.0,0.0844964]
["bitfinex-derivatives","BTCF0:USTF0",1688195918238,0.39791168,30441.0,30440.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688195918428,0.39791168,30441.0,30440.0,0.33434945]
["bitfinex-derivatives","BTCF0:USTF0",1688195918634,0.39791168,30441.0,30440.0,0.35257914]
["bitfinex-derivatives","BTCF0:USTF0",1688195919629,0.38265771,30441.0,30440.0,0.35257914]
["bitfinex-derivatives","BTCF0:USTF0",1688195924045,0.38265771,30441.0,30440.0,0.33372969]
["bitfinex-derivatives","BTCF0:USTF0",1688195925743,0.38265771,30441.0,30440.0,0.35257914]
["bitfinex-derivatives","BTCF0:USTF0",1688195927631,0.38265771,30441.0,30440.0,0.71337914]
["bitfinex-derivatives","BTCF0:USTF0",1688195928139,0.38265771,30441.0,30440.0,0.84469469]
["bitfinex-derivatives","BTCF0:USTF0",1688195928339,0.3544,30441.0,30440.0,0.71337914]
["bitfinex-derivatives","BTCF0:USTF0",1688195929338,0.3544,30441.0,30440.0,1.06220493]
["bitfinex-derivatives","BTCF0:USTF0",1688195931545,0.3544,30441.0,30440.0,0.70140493]
["bitfinex-derivatives","BTCF0:USTF0",1688195931746,0.3544,30441.0,30440.0,1.42300493]
["bitfinex-derivatives","BTCF0:USTF0",1688195936753,0.3544,30441.0,30440.0,0.70140493]
["bitfinex-derivatives","BTCF0:USTF0",1688195937049,0.3544,30441.0,30440.0,1.42300493]
["bitfinex-derivatives","BTCF0:USTF0",1688195937952,0.3544,30441.0,30440.0,0.70140493]
["bitfinex-derivatives","BTCF0:USTF0",1688195938451,0.3544,30441.0,30440.0,1.42300493]
["bitfinex-derivatives","BTCF0:USTF0",1688195940248,0.3544,30441.0,30440.0,1.42295661]
["bitfinex-derivatives","BTCF0:USTF0",1688195941853,0.3544,30441.0,30440.0,1.29168938]
["bitfinex-derivatives","BTCF0:USTF0",1688195942449,0.3544,30441.0,30440.0,1.42296926]
["bitfinex-derivatives","BTCF0:USTF0",1688195943263,0.37324945,30441.0,30440.0,1.38589012]
["bitfinex-derivatives","BTCF0:USTF0",1688195944161,0.37324945,30441.0,30440.0,1.40411981]
["bitfinex-derivatives","BTCF0:USTF0",1688195946047,0.3544,30441.0,30440.0,1.40411981]
["bitfinex-derivatives","BTCF0:USTF0",1688195946252,0.3544,30441.0,30440.0,1.42383581]
["bitfinex-derivatives","BTCF0:USTF0",1688195946458,0.3544,30441.0,30440.0,0.70223581]
["bitfinex-derivatives","BTCF0:USTF0",1688195946858,0.3544,30441.0,30440.0,1.06303581]
["bitfinex-derivatives","BTCF0:USTF0",1688195949359,0.3544,30441.0,30440.0,1.08188526]
["bitfinex-derivatives","BTCF0:USTF0",1688195949558,0.7096,30441.0,30440.0,1.08188526]
["bitfinex-derivatives","BTCF0:USTF0",1688195951059,0.7096,30441.0,30440.0,0.95060538]
["bitfinex-derivatives","BTCF0:USTF0",1688195952855,0.7096,30441.0,30440.0,1.04483826]
["bitfinex-derivatives","BTCF0:USTF0",1688195953157,0.72844945,30441.0,30440.0,1.04483826]
["bitfinex-derivatives","BTCF0:USTF0",1688195953568,0.72844945,30441.0,30440.0,1.06306795]
["bitfinex-derivatives","BTCF0:USTF0",1688195954568,0.72844945,30441.0,30440.0,0.93175593]
["bitfinex-derivatives","BTCF0:USTF0",1688195955160,0.7096,30441.0,30440.0,0.93175593]
["bitfinex-derivatives","BTCF0:USTF0",1688195955563,0.7096,30441.0,30440.0,0.95060538]
["bitfinex-derivatives","BTCF0:USTF0",1688195957472,0.70616411,30441.0,30440.0,1.08192342]
["bitfinex-derivatives","BTCF0:USTF0",1688195959070,0.70616411,30441.0,30440.0,0.95060538]
["bitfinex-derivatives","BTCF0:USTF0",1688195959567,0.3552,30441.0,30440.0,0.95060538]
["bitfinex-derivatives","BTCF0:USTF0",1688195960969,0.3552,30441.0,30440.0,1.31140538]
["bitfinex-derivatives","BTCF0:USTF0",1688195962668,0.3552,30441.0,30440.0,0.58980538]
["bitfinex-derivatives","BTCF0:USTF0",1688195962869,0.3552,30441.0,30440.0,1.31140538]
["bitfinex-derivatives","BTCF0:USTF0",1688195963067,0.31517618,30441.0,30440.0,1.31140538]
["bitfinex-derivatives","BTCF0:USTF0",1688195963874,0.31517618,30441.0,30440.0,1.4756256]
["bitfinex-derivatives","BTCF0:USTF0",1688195969777,0.31517618,30441.0,30440.0,0.7540256]
["bitfinex-derivatives","BTCF0:USTF0",1688195969965,0.31517618,30441.0,30440.0,1.4756256]
["bitfinex-derivatives","BTCF0:USTF0",1688195970869,0.31517618,30441.0,30440.0,0.7540256]
["bitfinex-derivatives","BTCF0:USTF0",1688195971065,0.31517618,30441.0,30440.0,1.4756256]
["bitfinex-derivatives","BTCF0:USTF0",1688195972468,0.3808494,30441.0,30440.0,1.4756256]
["bitfinex-derivatives","BTCF0:USTF0",1688195974983,0.3808494,30441.0,30440.0,0.7540256]
["bitfinex-derivatives","BTCF0:USTF0",1688195975181,0.3808494,30441.0,30440.0,1.45739591]
["bitfinex-derivatives","BTCF0:USTF0",1688195975573,0.3808494,30441.0,30440.0,1.45677615]
["bitfinex-derivatives","BTCF0:USTF0",1688195976165,0.3808494,30441.0,30440.0,1.43854646]
["bitfinex-derivatives","BTCF0:USTF0",1688195978073,0.39969885,30441.0,30440.0,0.73517615]
["bitfinex-derivatives","BTCF0:USTF0",1688195978274,0.39969885,30441.0,30440.0,1.45677615]
["bitfinex-derivatives","BTCF0:USTF0",1688195978577,0.39969885,30441.0,30440.0,0.73517615]
["bitfinex-derivatives","BTCF0:USTF0",1688195978776,0.39969885,30441.0,30440.0,1.45677615]
["bitfinex-derivatives","BTCF0:USTF0",1688195980485,0.3808494,30441.0,30440.0,1.45677615]
["bitfinex-derivatives","BTCF0:USTF0",1688195982076,0.3808494,30441.0,30440.0,0.73517615]
["bitfinex-derivatives","BTCF0:USTF0",1688195982277,0.3808494,30441.0,30440.0,1.45677615]
["bitfinex-derivatives","BTCF0:USTF0",1688195983083,0.3808494,30441.0,30440.0,0.73517615]
["bitfinex-derivatives","BTCF0:USTF0",1688195983286,0.3808494,30441.0,30440.0,1.45677615]
["bitfinex-derivatives","BTCF0:USTF0",1688195983677,0.3808494,30441.0,30440.0,0.73517615]
["bitfinex-derivatives","BTCF0:USTF0",1688195983881,0.3808494,30441.0,30440.0,1.45677615]
["bitfinex-derivatives","BTCF0:USTF0",1688195984378,0.3808494,30441.0,30440.0,1.4756256]
["bitfinex-derivatives","BTCF0:USTF0",1688195984781,0.7340494,30441.0,30440.0,1.4756256]
["bitfinex-derivatives","BTCF0:USTF0",1688195984975,0.7340494,30441.0,30440.0,0.7540256]
["bitfinex-derivatives","BTCF0:USTF0",1688195985179,0.75289885,30441.0,30440.0,1.43854646]
["bitfinex-derivatives","BTCF0:USTF0",1688195986591,0.7340494,30441.0,30440.0,1.45677615]
["bitfinex-derivatives","BTCF0:USTF0",1688195986792,0.7340494,30441.0,30440.0,1.43854646]
["bitfinex-derivatives","BTCF0:USTF0",1688195987484,0.7340494,30441.0,30440.0,1.31140538]
["bitfinex-derivatives","BTCF0:USTF0",1688195991086,0.7340494,30441.0,30440.0,1.29317569]
["bitfinex-derivatives","BTCF0:USTF0",1688195991289,0.7340494,30441.0,30440.0,1.29255593]
["bitfinex-derivatives","BTCF0:USTF0",1688195991488,0.7340494,30441.0,30440.0,1.27432624]
["bitfinex-derivatives","BTCF0:USTF0",1688195991885,0.7340494,30441.0,30440.0,1.29255593]
["bitfinex-derivatives","BTCF0:USTF0",1688195992089,0.7340494,30441.0,30440.0,1.27432624]
["bitfinex-derivatives","BTCF0:USTF0",1688195992290,0.66837618,30441.0,30440.0,1.29317569]
["bitfinex-derivatives","BTCF0:USTF0",1688195992996,0.66837618,30441.0,30440.0,1.31140538]
["bitfinex-derivatives","BTCF0:USTF0",1688195993193,0.66837618,30441.0,30440.0,1.29317569]
["bitfinex-derivatives","BTCF0:USTF0",1688195993695,0.66837618,30441.0,30440.0,1.31140538]
["bitfinex-derivatives","BTCF0:USTF0",1688195994097,0.66837618,30441.0,30440.0,1.29317569]
["bitfinex-derivatives","BTCF0:USTF0",1688195995083,0.73412554,30441.0,30440.0,1.4756256]
["bitfinex-derivatives","BTCF0:USTF0",1688195995996,0.73412554,30441.0,30440.0,0.73579591]
["bitfinex-derivatives","BTCF0:USTF0",1688195996199,0.73412554,30441.0,30440.0,1.07774646]
["bitfinex-derivatives","BTCF0:USTF0",1688195996499,0.75297499,30441.0,30440.0,1.07774646]
["bitfinex-derivatives","BTCF0:USTF0",1688195997584,0.75297499,30441.0,30440.0,0.71694646]
["bitfinex-derivatives","BTCF0:USTF0",1688195998100,0.75297499,30441.0,30440.0,1.07774646]
["bitfinex-derivatives","BTCF0:USTF0",1688195998288,0.73412554,30441.0,30440.0,1.07774646]
["bitfinex-derivatives","BTCF0:USTF0",1688195998688,0.73412554,30441.0,30440.0,0.7540256]
["bitfinex-derivatives","BTCF0:USTF0",1688195998899,0.73412554,30441.0,30440.0,1.09659591]
["bitfinex-derivatives","BTCF0:USTF0",1688195999599,0.73412554,30441.0,30440.0,1.1148256]
["bitfinex-derivatives","BTCF0:USTF0",1688196006006,0.74188626,30441.0,30440.0,1.1148256]
["bitfinex-derivatives","BTCF0:USTF0",1688196006208,0.74188626,30441.0,30440.0,1.09659591]
["bitfinex-derivatives","BTCF0:USTF0",1688196006506,0.74188626,30441.0,30440.0,1.1148256]
["bitfinex-derivatives","BTCF0:USTF0",1688196009811,0.74188626,30441.0,30440.0,1.09659591]
["bitfinex-derivatives","BTCF0:USTF0",1688196009998,0.74188626,30441.0,30440.0,0.93237569]
["bitfinex-derivatives","BTCF0:USTF0",1688196010207,0.74188626,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196012117,0.74188626,30441.0,30440.0,0.95060538]
["bitfinex-derivatives","BTCF0:USTF0",1688196014822,0.74188626,30441.0,30440.0,0.93237569]
["bitfinex-derivatives","BTCF0:USTF0",1688196015014,0.74188626,30441.0,30440.0,0.57157569]
["bitfinex-derivatives","BTCF0:USTF0",1688196015220,0.74188626,30441.0,30440.0,0.95060538]
["bitfinex-derivatives","BTCF0:USTF0",1688196017515,0.74188626,30441.0,30440.0,1.1148256]
["bitfinex-derivatives","BTCF0:USTF0",1688196021921,0.74188626,30441.0,30440.0,0.7540256]
["bitfinex-derivatives","BTCF0:USTF0",1688196022218,0.74188626,30441.0,30440.0,1.1148256]
["bitfinex-derivatives","BTCF0:USTF0",1688196022913,0.74188626,30441.0,30440.0,1.09659591]
["bitfinex-derivatives","BTCF0:USTF0",1688196023725,0.74188626,30441.0,30440.0,1.1148256]
["bitfinex-derivatives","BTCF0:USTF0",1688196025213,0.73967821,30441.0,30440.0,1.1148256]
["bitfinex-derivatives","BTCF0:USTF0",1688196028024,0.73967821,30441.0,30440.0,1.09659591]
["bitfinex-derivatives","BTCF0:USTF0",1688196028326,0.73539104,30441.0,30440.0,1.09659591]
["bitfinex-derivatives","BTCF0:USTF0",1688196029025,0.73539104,30441.0,30440.0,1.1148256]
["bitfinex-derivatives","BTCF0:USTF0",1688196032222,0.75424049,30441.0,30440.0,1.07774646]
["bitfinex-derivatives","BTCF0:USTF0",1688196032428,0.75424049,30441.0,30440.0,1.09597615]
["bitfinex-derivatives","BTCF0:USTF0",1688196032610,0.73539104,30441.0,30440.0,1.1148256]
["bitfinex-derivatives","BTCF0:USTF0",1688196038824,0.73539104,30441.0,30440.0,1.4756256]
["bitfinex-derivatives","BTCF0:USTF0",1688196041034,0.72763032,30441.0,30440.0,1.45739591]
["bitfinex-derivatives","BTCF0:USTF0",1688196041729,0.72763032,30441.0,30440.0,1.4756256]
["bitfinex-derivatives","BTCF0:USTF0",1688196049840,0.72763032,30441.0,30440.0,1.45739591]
["bitfinex-derivatives","BTCF0:USTF0",1688196050449,0.72763032,30441.0,30440.0,1.4756256]
["bitfinex-derivatives","BTCF0:USTF0",1688196051236,0.72763032,30441.0,30440.0,1.09659591]
["bitfinex-derivatives","BTCF0:USTF0",1688196052241,0.72763032,30441.0,30440.0,1.1148256]
["bitfinex-derivatives","BTCF0:USTF0",1688196052451,0.72763032,30441.0,30440.0,1.09659591]
["bitfinex-derivatives","BTCF0:USTF0",1688196052638,0.72763032,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196052943,0.66188096,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196053347,0.66188096,30441.0,30440.0,0.93237569]
["bitfinex-derivatives","BTCF0:USTF0",1688196054147,0.68159696,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196054742,0.70044641,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196055144,0.76620012,30441.0,30440.0,1.07774646]
["bitfinex-derivatives","BTCF0:USTF0",1688196056051,0.70044641,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196060253,0.76619483,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196060452,0.74647883,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196062550,0.68073041,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196063256,0.7792613,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196063458,0.68073041,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196064855,0.66188096,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196065060,0.66188096,30441.0,30440.0,0.93175593]
["bitfinex-derivatives","BTCF0:USTF0",1688196065359,0.66188096,30441.0,30440.0,0.95060538]
["bitfinex-derivatives","BTCF0:USTF0",1688196065658,0.66188096,30441.0,30440.0,0.93237569]
["bitfinex-derivatives","BTCF0:USTF0",1688196067158,0.66188096,30441.0,30440.0,0.95060538]
["bitfinex-derivatives","BTCF0:USTF0",1688196067563,0.66188096,30441.0,30440.0,0.93237569]
["bitfinex-derivatives","BTCF0:USTF0",1688196069165,0.66188096,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196070162,0.72762645,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196070656,0.7464759,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196073264,0.72762645,30441.0,30440.0,0.93175593]
["bitfinex-derivatives","BTCF0:USTF0",1688196073468,0.72762645,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196073765,0.72762645,30441.0,30440.0,0.93237569]
["bitfinex-derivatives","BTCF0:USTF0",1688196075468,0.72762645,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196077563,0.66188096,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196078868,0.66188096,30441.0,30440.0,0.93175593]
["bitfinex-derivatives","BTCF0:USTF0",1688196079065,0.66188096,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196079959,0.68073041,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196080661,0.70044641,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196082260,0.7989773,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196083165,0.78012785,30441.0,30440.0,0.55272624]
["bitfinex-derivatives","BTCF0:USTF0",1688196083364,0.78012785,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196083965,0.7989773,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196085066,0.76619624,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196085271,0.74734679,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196085467,0.72763079,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196085669,0.72763079,30441.0,30440.0,0.93175593]
["bitfinex-derivatives","BTCF0:USTF0",1688196086063,0.66188096,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196086674,0.72763362,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196086882,0.72763361,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196087380,0.70044641,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196087581,0.76619906,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196087876,0.70044641,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196088378,0.68073041,30441.0,30440.0,0.93175593]
["bitfinex-derivatives","BTCF0:USTF0",1688196088674,0.66188096,30441.0,30440.0,0.93237569]
["bitfinex-derivatives","BTCF0:USTF0",1688196088886,0.70044641,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196092477,0.70044641,30441.0,30440.0,0.55272624]
["bitfinex-derivatives","BTCF0:USTF0",1688196092671,0.70044641,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196098185,0.70044641,30441.0,30440.0,1.07774646]
["bitfinex-derivatives","BTCF0:USTF0",1688196100192,0.7989773,30441.0,30440.0,0.91352624]
["bitfinex-derivatives","BTCF0:USTF0",1688196106695,0.7989773,30441.0,30440.0,0.55272624]
["bitfinex-derivatives","BTCF0:USTF0",1688196106989,0.01884945,30440.0,30436.0,0.16455508]
["bitfinex-derivatives","BTCF0:USTF0",1688196107187,0.45204898,30440.0,30439.0,0.019717]
["bitfinex-derivatives","BTCF0:USTF0",1688196107495,0.01884945,30439.0,30436.0,0.50017308]
["bitfinex-derivatives","BTCF0:USTF0",1688196107685,0.11836661,30438.0,30437.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1688196107882,0.79234628,30438.0,30437.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1688196108087,0.81119573,30438.0,30437.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1688196109081,0.48265903,30438.0,30437.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1688196109284,1e-08,30442.0,30438.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688196109492,0.19147084,30444.0,30438.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688196109493,0.09238219,30443.0,30441.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1688196109694,0.09238219,30443.0,30442.0,0.18389606]
["bitfinex-derivatives","BTCF0:USTF0",1688196109891,0.0985723,30445.0,30442.0,0.18389606]
["bitfinex-derivatives","BTCF0:USTF0",1688196110100,0.3517,30446.0,30444.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1688196110294,0.3517,30446.0,30445.0,0.41759214]
["bitfinex-derivatives","BTCF0:USTF0",1688196110788,0.51859638,30446.0,30445.0,0.41759214]
["bitfinex-derivatives","BTCF0:USTF0",1688196111101,0.20018023,30446.0,30445.0,0.41759214]
["bitfinex-derivatives","BTCF0:USTF0",1688196111487,0.19014601,30446.0,30445.0,0.41759214]
["bitfinex-derivatives","BTCF0:USTF0",1688196111689,0.05255155,30451.0,30445.0,0.380513]
["bitfinex-derivatives","BTCF0:USTF0",1688196111889,0.05,30453.0,30449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688196112089,0.53184925,30450.0,30449.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1688196112289,0.3552,30450.0,30449.0,0.44715514]
["bitfinex-derivatives","BTCF0:USTF0",1688196112496,0.3552,30450.0,30449.0,0.42892545]
["bitfinex-derivatives","BTCF0:USTF0",1688196112497,0.85501401,30450.0,30449.0,0.42892545]
["bitfinex-derivatives","BTCF0:USTF0",1688196112890,0.85501401,30450.0,30449.0,0.44715514]
["bitfinex-derivatives","BTCF0:USTF0",1688196114500,0.85501401,30450.0,30449.0,0.42892545]
["bitfinex-derivatives","BTCF0:USTF0",1688196115203,0.85501401,30450.0,30449.0,0.44715514]
["bitfinex-derivatives","BTCF0:USTF0",1688196117590,0.85501401,30450.0,30449.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1688196118301,0.85501401,30450.0,30449.0,0.44715514]
["bitfinex-derivatives","BTCF0:USTF0",1688196123508,0.85501401,30450.0,30449.0,0.08635514]
["bitfinex-derivatives","BTCF0:USTF0",1688196123707,0.85501401,30450.0,30449.0,0.44715514]
["bitfinex-derivatives","BTCF0:USTF0",1688196138919,0.85501401,30450.0,30449.0,0.79985514]
["bitfinex-derivatives","BTCF0:USTF0",1688196143822,0.85501401,30450.0,30449.0,0.43905514]
["bitfinex-derivatives","BTCF0:USTF0",1688196144016,0.85501401,30450.0,30449.0,0.79985514]
["bitfinex-derivatives","BTCF0:USTF0",1688196144820,0.85501401,30450.0,30449.0,0.80225514]
["bitfinex-derivatives","BTCF0:USTF0",1688196148230,0.49981401,30450.0,30449.0,0.80235514]
["bitfinex-derivatives","BTCF0:USTF0",1688196148418,0.3193,30452.0,30449.0,0.80235514]
["bitfinex-derivatives","BTCF0:USTF0",1688196148619,0.00599698,30450.0,30449.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1688196148826,0.3193,30452.0,30449.0,0.765176]
["bitfinex-derivatives","BTCF0:USTF0",1688196149028,0.3193,30452.0,30451.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688196149224,0.3193,30452.0,30451.0,0.374909]
["bitfinex-derivatives","BTCF0:USTF0",1688196149423,0.83165791,30452.0,30451.0,0.374909]
["bitfinex-derivatives","BTCF0:USTF0",1688196149623,0.83165791,30452.0,30451.0,0.39313869]
["bitfinex-derivatives","BTCF0:USTF0",1688196150428,0.83165791,30452.0,30451.0,0.69373869]
["bitfinex-derivatives","BTCF0:USTF0",1688196152227,0.81280846,30452.0,30451.0,0.69373869]
["bitfinex-derivatives","BTCF0:USTF0",1688196152538,0.83165791,30452.0,30451.0,0.69373869]
["bitfinex-derivatives","BTCF0:USTF0",1688196152832,0.83165791,30452.0,30451.0,0.675509]
["bitfinex-derivatives","BTCF0:USTF0",1688196153725,0.83165791,30452.0,30451.0,1.036309]
["bitfinex-derivatives","BTCF0:USTF0",1688196153929,0.96276187,30452.0,30451.0,1.05453869]
["bitfinex-derivatives","BTCF0:USTF0",1688196154332,0.96276187,30452.0,30451.0,1.036309]
["bitfinex-derivatives","BTCF0:USTF0",1688196154531,0.94391242,30452.0,30451.0,1.05453869]
["bitfinex-derivatives","BTCF0:USTF0",1688196154924,1.29911242,30452.0,30451.0,0.69933869]
["bitfinex-derivatives","BTCF0:USTF0",1688196155634,1.29911242,30452.0,30451.0,0.33853869]
["bitfinex-derivatives","BTCF0:USTF0",1688196155930,1.29911242,30452.0,30451.0,0.76497914]
["bitfinex-derivatives","BTCF0:USTF0",1688196156130,1.3051375,30452.0,30451.0,0.76497914]
["bitfinex-derivatives","BTCF0:USTF0",1688196157032,1.32398695,30452.0,30451.0,0.74674945]
["bitfinex-derivatives","BTCF0:USTF0",1688196157736,1.32398695,30452.0,30451.0,0.76497914]
["bitfinex-derivatives","BTCF0:USTF0",1688196159138,1.32398695,30452.0,30451.0,0.40417914]
["bitfinex-derivatives","BTCF0:USTF0",1688196159325,1.32398695,30452.0,30451.0,0.69933869]
["bitfinex-derivatives","BTCF0:USTF0",1688196159530,1.32398695,30452.0,30451.0,0.33853869]
["bitfinex-derivatives","BTCF0:USTF0",1688196159833,1.32398695,30452.0,30451.0,0.76497914]
["bitfinex-derivatives","BTCF0:USTF0",1688196163543,1.19288299,30452.0,30451.0,0.76497914]
["bitfinex-derivatives","BTCF0:USTF0",1688196163744,1.17403354,30452.0,30451.0,0.76497914]
["bitfinex-derivatives","BTCF0:USTF0",1688196163955,1.17403354,30452.0,30451.0,0.78382859]
["bitfinex-derivatives","BTCF0:USTF0",1688196164451,0.00602508,30452.0,30451.0,1.07338814]
["bitfinex-derivatives","BTCF0:USTF0",1688196165043,0.02487453,30452.0,30451.0,1.05453869]
["bitfinex-derivatives","BTCF0:USTF0",1688196166450,0.00602508,30452.0,30451.0,1.05453869]
["bitfinex-derivatives","BTCF0:USTF0",1688196166639,0.00602508,30452.0,30451.0,1.07338814]
["bitfinex-derivatives","BTCF0:USTF0",1688196166940,0.00602508,30452.0,30451.0,1.17180665]
["bitfinex-derivatives","BTCF0:USTF0",1688196169141,0.00602508,30452.0,30451.0,1.1529572]
["bitfinex-derivatives","BTCF0:USTF0",1688196169341,0.10452956,30452.0,30451.0,1.1529572]
["bitfinex-derivatives","BTCF0:USTF0",1688196170045,0.10452956,30452.0,30451.0,1.17180665]
["bitfinex-derivatives","BTCF0:USTF0",1688196171750,0.00602508,30452.0,30451.0,1.17180665]
["bitfinex-derivatives","BTCF0:USTF0",1688196171953,0.00602508,30452.0,30451.0,1.07338814]
["bitfinex-derivatives","BTCF0:USTF0",1688196172155,0.00982862,30452.0,30451.0,1.07338814]
["bitfinex-derivatives","BTCF0:USTF0",1688196173243,0.00982862,30452.0,30451.0,1.07998814]
["bitfinex-derivatives","BTCF0:USTF0",1688196173445,0.00982862,30452.0,30451.0,1.42842014]
["bitfinex-derivatives","BTCF0:USTF0",1688196174246,0.00982862,30452.0,30451.0,1.07998814]
["bitfinex-derivatives","BTCF0:USTF0",1688196175351,0.00982862,30452.0,30451.0,1.21098673]
["bitfinex-derivatives","BTCF0:USTF0",1688196175742,0.00982862,30452.0,30451.0,1.07998814]
["bitfinex-derivatives","BTCF0:USTF0",1688196177343,0.00982862,30452.0,30451.0,1.07338814]
["bitfinex-derivatives","BTCF0:USTF0",1688196179955,0.00982862,30452.0,30451.0,1.20438673]
["bitfinex-derivatives","BTCF0:USTF0",1688196180152,0.00982862,30452.0,30451.0,1.42181959]
["bitfinex-derivatives","BTCF0:USTF0",1688196180359,0.00982862,30452.0,30451.0,1.20438673]
["bitfinex-derivatives","BTCF0:USTF0",1688196181759,0.00858338,30452.0,30451.0,1.20438673]
["bitfinex-derivatives","BTCF0:USTF0",1688196182257,0.00858338,30452.0,30451.0,1.23038921]
["bitfinex-derivatives","BTCF0:USTF0",1688196183657,0.00858338,30452.0,30451.0,1.09939062]
["bitfinex-derivatives","BTCF0:USTF0",1688196185359,0.38263283,30452.0,30451.0,1.036309]
["bitfinex-derivatives","BTCF0:USTF0",1688196185562,0.38263283,30452.0,30451.0,1.13461453]
["bitfinex-derivatives","BTCF0:USTF0",1688196186252,0.38263283,30452.0,30451.0,0.47881453]
["bitfinex-derivatives","BTCF0:USTF0",1688196186469,0.38263283,30452.0,30451.0,0.44605641]
["bitfinex-derivatives","BTCF0:USTF0",1688196186953,0.38263283,30452.0,30451.0,0.08525641]
["bitfinex-derivatives","BTCF0:USTF0",1688196187149,0.38263283,30452.0,30451.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688196187556,0.40234183,30452.0,30451.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688196190258,0.50084631,30452.0,30451.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688196190459,0.48113731,30452.0,30451.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688196190860,0.38263283,30452.0,30451.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688196192358,0.38263283,30452.0,30451.0,0.08525641]
["bitfinex-derivatives","BTCF0:USTF0",1688196192359,0.48113731,30452.0,30451.0,0.08525641]
["bitfinex-derivatives","BTCF0:USTF0",1688196192659,0.48113731,30452.0,30451.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688196193259,0.48113731,30452.0,30451.0,0.08525641]
["bitfinex-derivatives","BTCF0:USTF0",1688196195565,0.38263283,30452.0,30451.0,0.08525641]
["bitfinex-derivatives","BTCF0:USTF0",1688196202874,0.50084531,30452.0,30451.0,0.08525641]
["bitfinex-derivatives","BTCF0:USTF0",1688196203467,0.50084531,30452.0,30451.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688196203667,0.40234083,30452.0,30451.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688196208678,0.50082102,30452.0,30451.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688196210174,0.40234083,30452.0,30451.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688196217287,0.53344479,30452.0,30451.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688196217677,0.53344479,30452.0,30450.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1688196217874,0.49222441,30451.0,30450.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1688196218084,0.50092877,30451.0,30450.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1688196218587,0.83212877,30451.0,30450.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1688196218783,0.83212877,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196218985,0.73366281,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196220272,0.83212453,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196224581,0.73366281,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196225186,0.83214043,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196226274,0.73366281,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196226682,1.09446281,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196228091,1.09446281,30451.0,30450.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1688196228784,1.07475381,30451.0,30450.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1688196229489,1.10144856,30451.0,30450.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1688196229685,1.23255252,30451.0,30450.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1688196230081,0.87735252,30451.0,30450.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1688196231194,0.51655252,30451.0,30450.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1688196231505,0.87735252,30451.0,30450.0,0.39475741]
["bitfinex-derivatives","BTCF0:USTF0",1688196233283,0.51655252,30451.0,30450.0,0.39475741]
["bitfinex-derivatives","BTCF0:USTF0",1688196233483,0.87735252,30451.0,30450.0,0.39475741]
["bitfinex-derivatives","BTCF0:USTF0",1688196234594,1.23255252,30451.0,30450.0,0.39475741]
["bitfinex-derivatives","BTCF0:USTF0",1688196235691,1.25226152,30451.0,30450.0,0.39475741]
["bitfinex-derivatives","BTCF0:USTF0",1688196239996,0.89146152,30451.0,30450.0,0.39475741]
["bitfinex-derivatives","BTCF0:USTF0",1688196240191,1.25226152,30451.0,30450.0,0.39475741]
["bitfinex-derivatives","BTCF0:USTF0",1688196242604,1.23255252,30451.0,30450.0,0.39475741]
["bitfinex-derivatives","BTCF0:USTF0",1688196244099,1.25226152,30451.0,30450.0,0.39475741]
["bitfinex-derivatives","BTCF0:USTF0",1688196247490,1.12115756,30451.0,30450.0,0.39475741]
["bitfinex-derivatives","BTCF0:USTF0",1688196248797,1.10144856,30451.0,30450.0,0.39475741]
["bitfinex-derivatives","BTCF0:USTF0",1688196250302,1.23289475,30451.0,30450.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1688196251806,0.87209475,30451.0,30450.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1688196252210,1.23289475,30451.0,30450.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1688196254105,0.87209475,30451.0,30450.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1688196254314,1.23289475,30451.0,30450.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1688196254898,1.10144856,30451.0,30450.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1688196257111,1.12115756,30451.0,30450.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1688196257705,1.25262256,30451.0,30450.0,0.42751553]
["bitfinex-derivatives","BTCF0:USTF0",1688196257905,1.12115756,30451.0,30450.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1688196258815,1.12115756,30451.0,30450.0,0.39490812]
["bitfinex-derivatives","BTCF0:USTF0",1688196259406,1.12115756,30451.0,30450.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1688196262109,1.28506398,30451.0,30450.0,0.08542392]
["bitfinex-derivatives","BTCF0:USTF0",1688196262310,0.01884945,30450.0,30449.0,0.06083865]
["bitfinex-derivatives","BTCF0:USTF0",1688196262613,0.74997396,30450.0,30449.0,0.02623107]
["bitfinex-derivatives","BTCF0:USTF0",1688196262813,0.74997396,30450.0,30448.0,0.00049259]
["bitfinex-derivatives","BTCF0:USTF0",1688196263013,0.53522675,30449.0,30448.0,0.00049259]
["bitfinex-derivatives","BTCF0:USTF0",1688196263209,0.5360883,30449.0,30447.0,0.11801753]
["bitfinex-derivatives","BTCF0:USTF0",1688196263405,0.716,30448.0,30447.0,0.11801753]
["bitfinex-derivatives","BTCF0:USTF0",1688196263606,0.88601024,30448.0,30447.0,0.11801753]
["bitfinex-derivatives","BTCF0:USTF0",1688196263805,0.52998664,30448.0,30447.0,0.11801753]
["bitfinex-derivatives","BTCF0:USTF0",1688196264017,0.05439551,30447.0,30445.0,0.18028259]
["bitfinex-derivatives","BTCF0:USTF0",1688196264223,0.30143529,30446.0,30445.0,0.18028259]
["bitfinex-derivatives","BTCF0:USTF0",1688196264413,0.32592478,30446.0,30445.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1688196265014,0.34477423,30446.0,30445.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1688196265317,0.34477423,30446.0,30445.0,0.18028259]
["bitfinex-derivatives","BTCF0:USTF0",1688196265514,0.34477423,30446.0,30445.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1688196268520,0.4056931,30446.0,30445.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1688196268719,0.82374753,30446.0,30444.0,0.019714]
["bitfinex-derivatives","BTCF0:USTF0",1688196268915,1.08894945,30445.0,30443.0,0.05963364]
["bitfinex-derivatives","BTCF0:USTF0",1688196269219,0.7104,30444.0,30443.0,0.05963364]
["bitfinex-derivatives","BTCF0:USTF0",1688196269519,0.74896345,30444.0,30443.0,0.06764111]
["bitfinex-derivatives","BTCF0:USTF0",1688196269725,1.1307285,30444.0,30443.0,0.06764111]
["bitfinex-derivatives","BTCF0:USTF0",1688196270313,0.80225655,30444.0,30443.0,0.06764111]
["bitfinex-derivatives","BTCF0:USTF0",1688196270924,0.4737846,30444.0,30443.0,0.06764111]
["bitfinex-derivatives","BTCF0:USTF0",1688196271223,0.14531265,30444.0,30443.0,0.06764111]
["bitfinex-derivatives","BTCF0:USTF0",1688196271423,0.16502665,30444.0,30443.0,0.06764111]
["bitfinex-derivatives","BTCF0:USTF0",1688196272824,0.16502665,30444.0,30439.0,0.22990506]
["bitfinex-derivatives","BTCF0:USTF0",1688196272825,3.23512665,30444.0,30439.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1688196273017,0.716,30440.0,30439.0,0.379424]
["bitfinex-derivatives","BTCF0:USTF0",1688196273215,0.79011251,30440.0,30439.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1688196273913,0.374917,30440.0,30439.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1688196274114,0.374917,30440.0,30439.0,0.07505336]
["bitfinex-derivatives","BTCF0:USTF0",1688196274319,0.04640189,30440.0,30439.0,0.07505336]
["bitfinex-derivatives","BTCF0:USTF0",1688196274525,0.35750189,30440.0,30439.0,0.07505336]
["bitfinex-derivatives","BTCF0:USTF0",1688196277626,0.33778489,30440.0,30439.0,0.07505336]
["bitfinex-derivatives","BTCF0:USTF0",1688196277826,0.02668489,30440.0,30439.0,0.07505336]
["bitfinex-derivatives","BTCF0:USTF0",1688196278025,0.02668489,30440.0,30439.0,0.1121325]
["bitfinex-derivatives","BTCF0:USTF0",1688196281729,0.05915,30443.0,30440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688196281913,0.05915,30443.0,30442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688196282118,0.41115,30443.0,30442.0,0.380515]
["bitfinex-derivatives","BTCF0:USTF0",1688196282322,0.41115,30443.0,30442.0,0.38984442]
["bitfinex-derivatives","BTCF0:USTF0",1688196284627,0.41115,30443.0,30442.0,0.40869387]
["bitfinex-derivatives","BTCF0:USTF0",1688196285133,0.41115,30443.0,30442.0,0.38984442]
["bitfinex-derivatives","BTCF0:USTF0",1688196285431,0.41115,30443.0,30442.0,0.40869387]
["bitfinex-derivatives","BTCF0:USTF0",1688196286428,0.41115,30443.0,30442.0,0.38984442]
["bitfinex-derivatives","BTCF0:USTF0",1688196289330,0.41115,30443.0,30442.0,0.40869387]
["bitfinex-derivatives","BTCF0:USTF0",1688196292729,0.41115,30443.0,30442.0,0.04789387]
["bitfinex-derivatives","BTCF0:USTF0",1688196293923,0.41115,30443.0,30442.0,0.02904442]
["bitfinex-derivatives","BTCF0:USTF0",1688196300735,0.41115,30443.0,30442.0,0.00932942]
["bitfinex-derivatives","BTCF0:USTF0",1688196301236,0.41115,30443.0,30442.0,0.019715]
["bitfinex-derivatives","BTCF0:USTF0",1688196301437,0.41115,30443.0,30442.0,0.02904551]
["bitfinex-derivatives","BTCF0:USTF0",1688196314055,0.41115,30443.0,30442.0,0.06612465]
["bitfinex-derivatives","BTCF0:USTF0",1688196314252,0.41115,30443.0,30442.0,0.04789496]
["bitfinex-derivatives","BTCF0:USTF0",1688196314640,0.41115,30443.0,30442.0,0.02904551]
["bitfinex-derivatives","BTCF0:USTF0",1688196319644,0.54259979,30443.0,30442.0,0.02904551]
["bitfinex-derivatives","BTCF0:USTF0",1688196320948,0.77195,30443.0,30442.0,0.00924887]
["bitfinex-derivatives","BTCF0:USTF0",1688196321446,0.77195,30443.0,30441.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1688196321653,0.84744414,30442.0,30441.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1688196321950,0.86715914,30442.0,30441.0,0.019716]
["bitfinex-derivatives","BTCF0:USTF0",1688196322957,1.22235914,30442.0,30439.0,0.19045801]
["bitfinex-derivatives","BTCF0:USTF0",1688196323158,0.374917,30440.0,30439.0,0.19045801]
["bitfinex-derivatives","BTCF0:USTF0",1688196323347,0.374917,30440.0,30439.0,0.40799241]
["bitfinex-derivatives","BTCF0:USTF0",1688196323748,0.374917,30440.0,30439.0,0.19045801]
["bitfinex-derivatives","BTCF0:USTF0",1688196323950,0.374917,30440.0,30439.0,0.059148]
["bitfinex-derivatives","BTCF0:USTF0",1688196324155,0.47349445,30440.0,30439.0,0.059148]
["bitfinex-derivatives","BTCF0:USTF0",1688196326358,0.374917,30440.0,30439.0,0.059148]
["bitfinex-derivatives","BTCF0:USTF0",1688196328353,0.47349445,30440.0,30439.0,0.1577213]
["bitfinex-derivatives","BTCF0:USTF0",1688196328561,0.47349445,30440.0,30439.0,0.16474103]
["bitfinex-derivatives","BTCF0:USTF0",1688196328860,0.47349445,30440.0,30438.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688196328861,0.730117,30440.0,30438.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688196329067,0.80573674,30439.0,30436.0,0.19077277]
["bitfinex-derivatives","BTCF0:USTF0",1688196329248,0.11825474,30439.0,30438.0,0.019718]
["bitfinex-derivatives","BTCF0:USTF0",1688196329449,0.82805474,30439.0,30437.0,0.00376368]
["bitfinex-derivatives","BTCF0:USTF0",1688196329649,1.0141,30438.0,30436.0,0.19077277]
["bitfinex-derivatives","BTCF0:USTF0",1688196329852,0.726618,30437.0,30436.0,0.19077277]
["bitfinex-derivatives","BTCF0:USTF0",1688196330051,0.726618,30437.0,30436.0,0.40832485]
["bitfinex-derivatives","BTCF0:USTF0",1688196332057,0.726618,30437.0,30435.0,0.019719]
["bitfinex-derivatives","BTCF0:USTF0",1688196332058,0.374918,30437.0,30434.0,0.50458391]
["bitfinex-derivatives","BTCF0:USTF0",1688196332260,0.3552,30435.0,30434.0,0.50458391]
["bitfinex-derivatives","BTCF0:USTF0",1688196332850,0.374919,30435.0,30434.0,0.34040285]
["bitfinex-derivatives","BTCF0:USTF0",1688196336465,0.374919,30435.0,30434.0,0.34327649]
["bitfinex-derivatives","BTCF0:USTF0",1688196336865,0.686119,30435.0,30434.0,0.34327649]
["bitfinex-derivatives","BTCF0:USTF0",1688196337566,0.686119,30435.0,30434.0,0.42283264]
["bitfinex-derivatives","BTCF0:USTF0",1688196340374,0.6664,30435.0,30434.0,0.42283264]
["bitfinex-derivatives","BTCF0:USTF0",1688196342677,0.686119,30435.0,30434.0,0.42283264]
["bitfinex-derivatives","BTCF0:USTF0",1688196346369,0.71218408,30435.0,30434.0,0.42283264]
["bitfinex-derivatives","BTCF0:USTF0",1688196346759,1.42528408,30435.0,30432.0,0.368462]
["bitfinex-derivatives","BTCF0:USTF0",1688196346964,0.7072,30433.0,30432.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1688196347168,0.7072,30433.0,30432.0,0.27672671]
["bitfinex-derivatives","BTCF0:USTF0",1688196348675,0.3552,30433.0,30432.0,0.27672671]
["bitfinex-derivatives","BTCF0:USTF0",1688196356983,0.3552,30433.0,30432.0,0.29557616]
["bitfinex-derivatives","BTCF0:USTF0",1688196357673,0.3552,30433.0,30432.0,0.27672671]
["bitfinex-derivatives","BTCF0:USTF0",1688196359177,0.3552,30433.0,30432.0,0.29557616]
["bitfinex-derivatives","BTCF0:USTF0",1688196365577,0.3552,30433.0,30432.0,0.31380585]
["bitfinex-derivatives","BTCF0:USTF0",1688196365778,0.3552,30433.0,30432.0,0.47798691]
["bitfinex-derivatives","BTCF0:USTF0",1688196365979,0.3552,30433.0,30432.0,0.45975722]
["bitfinex-derivatives","BTCF0:USTF0",1688196368778,0.3552,30433.0,30432.0,0.47798691]
["bitfinex-derivatives","BTCF0:USTF0",1688196369182,0.3552,30433.0,30432.0,0.45975722]
["bitfinex-derivatives","BTCF0:USTF0",1688196369683,0.3552,30433.0,30432.0,0.47798691]
["bitfinex-derivatives","BTCF0:USTF0",1688196370583,0.3552,30433.0,30432.0,0.45975722]
["bitfinex-derivatives","BTCF0:USTF0",1688196371171,0.3552,30433.0,30432.0,0.47798691]
["bitfinex-derivatives","BTCF0:USTF0",1688196371577,0.3552,30433.0,30432.0,0.45975722]
["bitfinex-derivatives","BTCF0:USTF0",1688196371979,0.3552,30433.0,30432.0,0.44090777]
["bitfinex-derivatives","BTCF0:USTF0",1688196372781,0.3552,30433.0,30432.0,0.47798691]
["bitfinex-derivatives","BTCF0:USTF0",1688196372983,0.3552,30433.0,30432.0,0.45975722]
["bitfinex-derivatives","BTCF0:USTF0",1688196376886,0.3552,30433.0,30432.0,0.47798691]
["bitfinex-derivatives","BTCF0:USTF0",1688196377883,0.3552,30433.0,30432.0,0.31380585]
["bitfinex-derivatives","BTCF0:USTF0",1688196378281,0.3552,30433.0,30432.0,0.29557616]
["bitfinex-derivatives","BTCF0:USTF0",1688196378484,0.3552,30433.0,30432.0,0.31380585]
["bitfinex-derivatives","BTCF0:USTF0",1688196378879,0.3552,30433.0,30432.0,0.29557616]
["bitfinex-derivatives","BTCF0:USTF0",1688196379289,0.3552,30433.0,30432.0,0.31380585]
["bitfinex-derivatives","BTCF0:USTF0",1688196379589,0.3552,30433.0,30432.0,0.29557616]
["bitfinex-derivatives","BTCF0:USTF0",1688196379994,0.3552,30433.0,30432.0,0.31380585]
["bitfinex-derivatives","BTCF0:USTF0",1688196380582,0.3552,30433.0,30432.0,0.29557616]
["bitfinex-derivatives","BTCF0:USTF0",1688196383727,0.3552,30433.0,30432.0,0.66650585]
["bitfinex-derivatives","BTCF0:USTF0",1688196386799,0.3552,30433.0,30432.0,0.64827616]
["bitfinex-derivatives","BTCF0:USTF0",1688196388609,0.3552,30433.0,30432.0,0.66650585]
["bitfinex-derivatives","BTCF0:USTF0",1688196390912,0.35875099,30433.0,30432.0,1.02730585]
["bitfinex-derivatives","BTCF0:USTF0",1688196394813,0.35685099,30433.0,30432.0,1.02980585]
["bitfinex-derivatives","BTCF0:USTF0",1688196395418,0.35685099,30433.0,30432.0,0.66900585]
["bitfinex-derivatives","BTCF0:USTF0",1688196395715,0.35685099,30433.0,30432.0,1.02980585]
["bitfinex-derivatives","BTCF0:USTF0",1688196400419,0.27463304,30433.0,30432.0,1.02980585]
["bitfinex-derivatives","BTCF0:USTF0",1688196400620,0.27743875,30433.0,30432.0,1.02980585]
["bitfinex-derivatives","BTCF0:USTF0",1688196402920,0.27463304,30433.0,30432.0,1.02980585]
["bitfinex-derivatives","BTCF0:USTF0",1688196403721,0.27463304,30433.0,30432.0,0.66900585]
["bitfinex-derivatives","BTCF0:USTF0",1688196403907,0.27463304,30433.0,30432.0,1.02980585]
["bitfinex-derivatives","BTCF0:USTF0",1688196404917,0.3552,30433.0,30432.0,0.67460585]
["bitfinex-derivatives","BTCF0:USTF0",1688196407815,0.3552,30433.0,30432.0,1.02730585]
["bitfinex-derivatives","BTCF0:USTF0",1688196408323,0.36031977,30433.0,30432.0,1.02730585]
["bitfinex-derivatives","BTCF0:USTF0",1688196408622,0.36031977,30433.0,30432.0,0.66650585]
["bitfinex-derivatives","BTCF0:USTF0",1688196408918,0.36031977,30433.0,30432.0,1.02730585]
["bitfinex-derivatives","BTCF0:USTF0",1688196410119,0.35844666,30433.0,30432.0,1.02730585]
["bitfinex-derivatives","BTCF0:USTF0",1688196414823,0.35654666,30433.0,30432.0,1.02730585]
["bitfinex-derivatives","BTCF0:USTF0",1688196418023,0.35654666,30433.0,30432.0,0.66650585]
["bitfinex-derivatives","BTCF0:USTF0",1688196418218,0.35654666,30433.0,30432.0,1.02730585]
["bitfinex-derivatives","BTCF0:USTF0",1688196424827,0.00324666,30433.0,30432.0,1.02730585]
["bitfinex-derivatives","BTCF0:USTF0",1688196429021,0.00324666,30433.0,30432.0,0.66650585]
["bitfinex-derivatives","BTCF0:USTF0",1688196429229,0.00324666,30433.0,30432.0,1.02730585]
["bitfinex-derivatives","BTCF0:USTF0",1688196430427,0.00324666,30433.0,30432.0,0.66650585]
["bitfinex-derivatives","BTCF0:USTF0",1688196430620,0.00324666,30433.0,30432.0,1.02730585]
["bitfinex-derivatives","BTCF0:USTF0",1688196431825,0.3552,30434.0,30433.0,0.0020058]
["bitfinex-derivatives","BTCF0:USTF0",1688196432021,0.3552,30434.0,30433.0,0.59449151]
["bitfinex-derivatives","BTCF0:USTF0",1688196432629,0.3552,30434.0,30433.0,0.63157065]
["bitfinex-derivatives","BTCF0:USTF0",1688196433027,0.3552,30434.0,30433.0,0.99237065]
["bitfinex-derivatives","BTCF0:USTF0",1688196437328,0.38911039,30437.0,30435.0,0.019719]
["bitfinex-derivatives","BTCF0:USTF0",1688196437531,0.03391039,30437.0,30436.0,1.11770723]
["bitfinex-derivatives","BTCF0:USTF0",1688196438034,0.03391039,30437.0,30436.0,1.15478637]
["bitfinex-derivatives","BTCF0:USTF0",1688196441037,0.33841039,30437.0,30436.0,1.15478637]
["bitfinex-derivatives","BTCF0:USTF0",1688196441829,0.3045,30437.0,30436.0,1.15478637]
["bitfinex-derivatives","BTCF0:USTF0",1688196461146,0.38095259,30438.0,30436.0,1.15478637]
["bitfinex-derivatives","BTCF0:USTF0",1688196461346,0.09853674,30440.0,30436.0,1.15478637]
["bitfinex-derivatives","BTCF0:USTF0",1688196461347,0.3093,30440.0,30437.0,0.82716288]
["bitfinex-derivatives","BTCF0:USTF0",1688196461543,0.3093,30440.0,30439.0,0.84731856]
["bitfinex-derivatives","BTCF0:USTF0",1688196461745,0.3093,30440.0,30439.0,1.08460027]
["bitfinex-derivatives","BTCF0:USTF0",1688196462050,0.3093,30440.0,30439.0,1.12167941]
["bitfinex-derivatives","BTCF0:USTF0",1688196464149,0.3093,30440.0,30439.0,0.9041147]
["bitfinex-derivatives","BTCF0:USTF0",1688196464552,0.3093,30440.0,30439.0,1.12163889]
["bitfinex-derivatives","BTCF0:USTF0",1688196464753,0.3093,30440.0,30439.0,1.12163892]
["bitfinex-derivatives","BTCF0:USTF0",1688196466151,0.3093,30440.0,30439.0,0.9041147]
["bitfinex-derivatives","BTCF0:USTF0",1688196467947,0.3093,30440.0,30439.0,1.12163879]
["bitfinex-derivatives","BTCF0:USTF0",1688196468154,0.3093,30440.0,30439.0,0.9041147]
["bitfinex-derivatives","BTCF0:USTF0",1688196469955,0.3093,30440.0,30439.0,0.77269614]
["bitfinex-derivatives","BTCF0:USTF0",1688196473958,0.3093,30440.0,30439.0,0.41189614]
["bitfinex-derivatives","BTCF0:USTF0",1688196474158,0.3093,30440.0,30439.0,0.77269614]
["bitfinex-derivatives","BTCF0:USTF0",1688196474949,0.6645,30440.0,30439.0,0.77269614]
["bitfinex-derivatives","BTCF0:USTF0",1688196475265,0.6645,30440.0,30439.0,0.9041147]
["bitfinex-derivatives","BTCF0:USTF0",1688196475557,0.6645,30440.0,30439.0,0.77269614]
["bitfinex-derivatives","BTCF0:USTF0",1688196475969,0.6645,30440.0,30439.0,0.9041147]
["bitfinex-derivatives","BTCF0:USTF0",1688196476258,0.6645,30440.0,30439.0,1.12163442]
["bitfinex-derivatives","BTCF0:USTF0",1688196476661,0.6645,30440.0,30439.0,0.9041147]
["bitfinex-derivatives","BTCF0:USTF0",1688196477860,0.6645,30440.0,30439.0,1.12163508]
["bitfinex-derivatives","BTCF0:USTF0",1688196479359,0.6645,30440.0,30439.0,0.9041147]
["bitfinex-derivatives","BTCF0:USTF0",1688196479951,0.6645,30440.0,30439.0,1.12163544]
["bitfinex-derivatives","BTCF0:USTF0",1688196483561,0.6645,30440.0,30439.0,0.76083544]
["bitfinex-derivatives","BTCF0:USTF0",1688196483762,0.6645,30440.0,30439.0,1.12163544]
["bitfinex-derivatives","BTCF0:USTF0",1688196489155,0.6645,30440.0,30439.0,0.76083544]
["bitfinex-derivatives","BTCF0:USTF0",1688196489356,0.6645,30440.0,30439.0,1.12163544]
["bitfinex-derivatives","BTCF0:USTF0",1688196491564,0.6645,30440.0,30439.0,0.76083544]
["bitfinex-derivatives","BTCF0:USTF0",1688196491756,0.6645,30440.0,30439.0,1.12163544]
["bitfinex-derivatives","BTCF0:USTF0",1688196495863,0.6645,30440.0,30439.0,0.99021688]
["bitfinex-derivatives","BTCF0:USTF0",1688196498172,0.6645,30440.0,30439.0,1.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1688196498967,0.6645,30440.0,30439.0,0.7608131]
["bitfinex-derivatives","BTCF0:USTF0",1688196499177,0.6645,30440.0,30439.0,1.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1688196500974,0.3093,30440.0,30439.0,1.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1688196501873,0.3093,30440.0,30439.0,0.99021688]
["bitfinex-derivatives","BTCF0:USTF0",1688196506071,0.3093,30440.0,30439.0,1.1546404]
["bitfinex-derivatives","BTCF0:USTF0",1688196511075,0.3093,30440.0,30439.0,0.7938404]
["bitfinex-derivatives","BTCF0:USTF0",1688196511276,0.3093,30440.0,30439.0,1.1546404]
["bitfinex-derivatives","BTCF0:USTF0",1688196511477,0.3093,30440.0,30439.0,0.7938404]
["bitfinex-derivatives","BTCF0:USTF0",1688196511777,0.3093,30440.0,30439.0,1.1546404]
["bitfinex-derivatives","BTCF0:USTF0",1688196512892,0.3093,30440.0,30439.0,0.99021688]
["bitfinex-derivatives","BTCF0:USTF0",1688196515171,0.3093,30440.0,30439.0,0.62941688]
["bitfinex-derivatives","BTCF0:USTF0",1688196515371,0.3093,30440.0,30439.0,0.99021688]
["bitfinex-derivatives","BTCF0:USTF0",1688196520072,0.3093,30440.0,30439.0,1.1546404]
["bitfinex-derivatives","BTCF0:USTF0",1688196521283,0.3093,30440.0,30439.0,0.7938404]
["bitfinex-derivatives","BTCF0:USTF0",1688196521484,0.3093,30440.0,30439.0,1.1546404]
["bitfinex-derivatives","BTCF0:USTF0",1688196523080,0.3093,30440.0,30439.0,0.7938404]
["bitfinex-derivatives","BTCF0:USTF0",1688196523282,0.3093,30440.0,30439.0,1.1546404]
["bitfinex-derivatives","BTCF0:USTF0",1688196528295,0.3093,30440.0,30439.0,1.13579095]
["bitfinex-derivatives","BTCF0:USTF0",1688196529088,0.3093,30440.0,30439.0,1.1546404]
["bitfinex-derivatives","BTCF0:USTF0",1688196531594,0.3093,30440.0,30439.0,0.7938404]
["bitfinex-derivatives","BTCF0:USTF0",1688196531797,0.3093,30440.0,30439.0,1.1546404]
["bitfinex-derivatives","BTCF0:USTF0",1688196534795,0.6645,30440.0,30439.0,0.7995404]
["bitfinex-derivatives","BTCF0:USTF0",1688196540606,0.66337151,30440.0,30439.0,0.7995404]
["bitfinex-derivatives","BTCF0:USTF0",1688196541921,0.00049281,30441.0,30440.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1688196542205,0.53002336,30456.0,30451.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688196542406,0.53002336,30456.0,30455.0,0.11822825]
["bitfinex-derivatives","BTCF0:USTF0",1688196542596,0.53002336,30456.0,30455.0,0.09852225]
["bitfinex-derivatives","BTCF0:USTF0",1688196542597,0.019706,30456.0,30455.0,0.09852225]
["bitfinex-derivatives","BTCF0:USTF0",1688196542803,0.374906,30456.0,30455.0,0.16419745]
["bitfinex-derivatives","BTCF0:USTF0",1688196543006,0.374906,30456.0,30454.0,0.0853822]
["bitfinex-derivatives","BTCF0:USTF0",1688196543211,0.019706,30456.0,30454.0,0.0853822]
["bitfinex-derivatives","BTCF0:USTF0",1688196543613,0.019706,30456.0,30455.0,0.0656752]
["bitfinex-derivatives","BTCF0:USTF0",1688196543818,0.019706,30456.0,30455.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688196544523,0.338106,30456.0,30455.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688196550817,0.3184,30456.0,30455.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688196551213,0.3394663,30456.0,30455.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688196553719,0.7002663,30456.0,30455.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688196554816,1.0535663,30456.0,30455.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688196555318,0.6927663,30456.0,30455.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688196555519,1.0535663,30456.0,30455.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688196556527,1.0535663,30456.0,30446.0,0.02612425]
["bitfinex-derivatives","BTCF0:USTF0",1688196556528,1.4087663,30456.0,30446.0,0.02612425]
["bitfinex-derivatives","BTCF0:USTF0",1688196556828,0.3552,30447.0,30446.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1688196557016,0.30588698,30447.0,30446.0,0.10278814]
["bitfinex-derivatives","BTCF0:USTF0",1688196557211,0.32694735,30447.0,30446.0,0.08393869]
["bitfinex-derivatives","BTCF0:USTF0",1688196557525,0.32694735,30447.0,30446.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1688196558025,0.02105961,30447.0,30446.0,0.54097971]
["bitfinex-derivatives","BTCF0:USTF0",1688196558230,0.3533,30448.0,30446.0,0.54097971]
["bitfinex-derivatives","BTCF0:USTF0",1688196558423,0.3533,30448.0,30447.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688196558424,0.02486056,30448.0,30447.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688196558618,0.02486056,30448.0,30447.0,0.77269114]
["bitfinex-derivatives","BTCF0:USTF0",1688196558812,0.04927,30454.0,30447.0,0.735612]
["bitfinex-derivatives","BTCF0:USTF0",1688196559017,0.04927,30454.0,30451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688196559327,0.04927,30454.0,30452.0,0.05678814]
["bitfinex-derivatives","BTCF0:USTF0",1688196559627,0.023321,30453.0,30452.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688196559826,0.355529,30453.0,30452.0,0.019709]
["bitfinex-derivatives","BTCF0:USTF0",1688196560724,0.02715413,30453.0,30452.0,0.03793869]
["bitfinex-derivatives","BTCF0:USTF0",1688196560924,0.38235413,30453.0,30452.0,0.03793869]
["bitfinex-derivatives","BTCF0:USTF0",1688196564832,0.38235413,30453.0,30452.0,0.39313869]
["bitfinex-derivatives","BTCF0:USTF0",1688196565131,0.38235413,30453.0,30452.0,0.77278814]
["bitfinex-derivatives","BTCF0:USTF0",1688196565430,0.39814091,30453.0,30452.0,0.77278814]
["bitfinex-derivatives","BTCF0:USTF0",1688196569132,0.39814091,30453.0,30452.0,0.41198814]
["bitfinex-derivatives","BTCF0:USTF0",1688196569435,0.39814091,30453.0,30452.0,0.77278814]
["bitfinex-derivatives","BTCF0:USTF0",1688196570630,0.39814091,30453.0,30452.0,0.41198814]
["bitfinex-derivatives","BTCF0:USTF0",1688196570828,0.39814091,30453.0,30452.0,0.77278814]
["bitfinex-derivatives","BTCF0:USTF0",1688196572435,0.37843291,30453.0,30452.0,0.77278814]
["bitfinex-derivatives","BTCF0:USTF0",1688196575527,0.39814091,30453.0,30452.0,0.77278814]
["bitfinex-derivatives","BTCF0:USTF0",1688196575729,0.39814091,30453.0,30452.0,0.41198814]
["bitfinex-derivatives","BTCF0:USTF0",1688196576122,0.39814091,30453.0,30452.0,0.77278814]
["bitfinex-derivatives","BTCF0:USTF0",1688196577035,0.39814091,30453.0,30452.0,0.41198814]
["bitfinex-derivatives","BTCF0:USTF0",1688196577227,0.39814091,30453.0,30452.0,0.77278814]
["bitfinex-derivatives","BTCF0:USTF0",1688196578029,0.39814091,30453.0,30452.0,0.75455845]
["bitfinex-derivatives","BTCF0:USTF0",1688196578837,0.39814091,30453.0,30452.0,0.77278814]
["bitfinex-derivatives","BTCF0:USTF0",1688196579142,0.37843291,30453.0,30452.0,0.77278814]
["bitfinex-derivatives","BTCF0:USTF0",1688196579536,0.39814091,30453.0,30452.0,0.77278814]
["bitfinex-derivatives","BTCF0:USTF0",1688196581441,0.39814091,30453.0,30452.0,1.09968814]
["bitfinex-derivatives","BTCF0:USTF0",1688196582141,0.46355823,30453.0,30452.0,1.09968814]
["bitfinex-derivatives","BTCF0:USTF0",1688196584031,0.4561121,30453.0,30452.0,1.09968814]
["bitfinex-derivatives","BTCF0:USTF0",1688196584342,0.4561121,30453.0,30452.0,1.19821039]
["bitfinex-derivatives","BTCF0:USTF0",1688196584343,0.39069478,30453.0,30452.0,1.19821039]
["bitfinex-derivatives","BTCF0:USTF0",1688196584727,0.39069478,30453.0,30452.0,0.84301039]
["bitfinex-derivatives","BTCF0:USTF0",1688196594842,0.39069478,30453.0,30452.0,1.19791039]
["bitfinex-derivatives","BTCF0:USTF0",1688196594843,0.38749478,30453.0,30452.0,1.19791039]
["bitfinex-derivatives","BTCF0:USTF0",1688196599348,0.36778678,30453.0,30452.0,1.19791039]
["bitfinex-derivatives","BTCF0:USTF0",1688196600748,0.38749478,30453.0,30452.0,1.19791039]
["bitfinex-derivatives","BTCF0:USTF0",1688196601138,0.36778678,30453.0,30452.0,1.19791039]
["bitfinex-derivatives","BTCF0:USTF0",1688196602041,0.46634616,30453.0,30452.0,1.19791039]
["bitfinex-derivatives","BTCF0:USTF0",1688196602447,0.36778678,30453.0,30452.0,1.19791039]
["bitfinex-derivatives","BTCF0:USTF0",1688196603041,0.46634634,30453.0,30452.0,1.09938814]
["bitfinex-derivatives","BTCF0:USTF0",1688196604349,0.48605434,30453.0,30452.0,1.08053869]
["bitfinex-derivatives","BTCF0:USTF0",1688196604747,0.48925434,30453.0,30452.0,1.07833869]
["bitfinex-derivatives","BTCF0:USTF0",1688196605951,0.47346756,30453.0,30452.0,1.18889176]
["bitfinex-derivatives","BTCF0:USTF0",1688196608254,0.47346756,30453.0,30452.0,1.20774121]
["bitfinex-derivatives","BTCF0:USTF0",1688196609257,0.374908,30453.0,30452.0,1.20774121]
["bitfinex-derivatives","BTCF0:USTF0",1688196610956,0.3910411,30453.0,30452.0,1.09718814]
["bitfinex-derivatives","BTCF0:USTF0",1688196612153,0.48962366,30453.0,30452.0,1.09718814]
["bitfinex-derivatives","BTCF0:USTF0",1688196612352,0.3910411,30453.0,30452.0,1.09718814]
["bitfinex-derivatives","BTCF0:USTF0",1688196612752,0.46991565,30453.0,30452.0,1.09718814]
["bitfinex-derivatives","BTCF0:USTF0",1688196613256,0.3713331,30453.0,30452.0,1.09718814]
["bitfinex-derivatives","BTCF0:USTF0",1688196613844,0.4699186,30453.0,30452.0,1.09718814]
["bitfinex-derivatives","BTCF0:USTF0",1688196614555,0.3713331,30453.0,30452.0,1.09718814]
["bitfinex-derivatives","BTCF0:USTF0",1688196614950,0.3713331,30453.0,30452.0,1.22853855]
["bitfinex-derivatives","BTCF0:USTF0",1688196615564,0.46992301,30453.0,30452.0,1.22853855]
["bitfinex-derivatives","BTCF0:USTF0",1688196615758,0.3910411,30453.0,30452.0,1.22853855]
["bitfinex-derivatives","BTCF0:USTF0",1688196616152,0.3713331,30453.0,30452.0,1.22853855]
["bitfinex-derivatives","BTCF0:USTF0",1688196616953,0.3713331,30453.0,30452.0,1.44598927]
["bitfinex-derivatives","BTCF0:USTF0",1688196617846,0.3910411,30453.0,30452.0,1.44598927]
["bitfinex-derivatives","BTCF0:USTF0",1688196618053,0.88271987,30453.0,30452.0,0.09853217]
["bitfinex-derivatives","BTCF0:USTF0",1688196618363,0.91536598,30453.0,30450.0,0.06615442]
["bitfinex-derivatives","BTCF0:USTF0",1688196618558,0.48667486,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196618760,0.52461455,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196618964,0.53762605,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196619156,0.51939636,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196619351,0.82459636,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196619659,0.6931215,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196620253,0.6931215,30451.0,30450.0,0.03793969]
["bitfinex-derivatives","BTCF0:USTF0",1688196620663,0.71135119,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196620858,0.6931215,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196621863,0.71135119,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196622567,0.6931215,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196623670,0.79167275,30451.0,30450.0,0.03855945]
["bitfinex-derivatives","BTCF0:USTF0",1688196625362,0.80989452,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196627871,0.79166483,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196628263,0.6931215,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196628458,0.6931215,30451.0,30450.0,0.03855945]
["bitfinex-derivatives","BTCF0:USTF0",1688196628665,0.79166483,30451.0,30450.0,0.03855945]
["bitfinex-derivatives","BTCF0:USTF0",1688196628865,0.6931215,30451.0,30450.0,0.03855945]
["bitfinex-derivatives","BTCF0:USTF0",1688196630976,0.75880778,30451.0,30450.0,0.03855945]
["bitfinex-derivatives","BTCF0:USTF0",1688196631576,0.75880864,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196632371,0.75880854,30451.0,30450.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688196634977,0.75880854,30451.0,30450.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1688196635666,0.75880854,30451.0,30450.0,0.40918914]
["bitfinex-derivatives","BTCF0:USTF0",1688196636066,0.3682115,30451.0,30450.0,0.62664092]
["bitfinex-derivatives","BTCF0:USTF0",1688196636273,0.0130115,30451.0,30450.0,0.62944092]
["bitfinex-derivatives","BTCF0:USTF0",1688196643380,0.08539504,30453.0,30451.0,0.01288677]
["bitfinex-derivatives","BTCF0:USTF0",1688196643573,0.08539504,30453.0,30452.0,0.734208]
["bitfinex-derivatives","BTCF0:USTF0",1688196643884,0.06568704,30453.0,30452.0,1.057008]
["bitfinex-derivatives","BTCF0:USTF0",1688196644193,0.06568704,30453.0,30452.0,1.09408714]
["bitfinex-derivatives","BTCF0:USTF0",1688196645487,0.08539504,30453.0,30452.0,1.09408714]
["bitfinex-derivatives","BTCF0:USTF0",1688196645684,0.06568704,30453.0,30452.0,1.09408714]
["bitfinex-derivatives","BTCF0:USTF0",1688196646484,0.08539504,30453.0,30452.0,1.09408714]
["bitfinex-derivatives","BTCF0:USTF0",1688196647786,0.06568704,30453.0,30452.0,1.09408714]
["bitfinex-derivatives","BTCF0:USTF0",1688196648195,0.09244297,30454.0,30452.0,1.09408714]
["bitfinex-derivatives","BTCF0:USTF0",1688196648491,0.06568704,30454.0,30453.0,0.41198714]
["bitfinex-derivatives","BTCF0:USTF0",1688196650195,0.06568704,30454.0,30453.0,0.77278714]
["bitfinex-derivatives","BTCF0:USTF0",1688196650574,0.08539404,30454.0,30453.0,0.77278714]
["bitfinex-derivatives","BTCF0:USTF0",1688196650978,0.09196721,30454.0,30453.0,0.77278714]
["bitfinex-derivatives","BTCF0:USTF0",1688196652083,0.07226021,30454.0,30453.0,0.77278714]
["bitfinex-derivatives","BTCF0:USTF0",1688196653294,0.00657317,30454.0,30453.0,0.77278714]
["bitfinex-derivatives","BTCF0:USTF0",1688196655089,0.09194582,30455.0,30454.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688196655296,0.09194582,30455.0,30454.0,0.41198614]
["bitfinex-derivatives","BTCF0:USTF0",1688196658880,0.02625878,30455.0,30454.0,0.77278614]
["bitfinex-derivatives","BTCF0:USTF0",1688196659090,0.39218561,30456.0,30454.0,0.77278614]
["bitfinex-derivatives","BTCF0:USTF0",1688196659394,0.39218561,30456.0,30455.0,0.39217914]
["bitfinex-derivatives","BTCF0:USTF0",1688196659589,0.39218561,30456.0,30455.0,0.74098514]
["bitfinex-derivatives","BTCF0:USTF0",1688196659792,0.37247961,30456.0,30455.0,0.74098514]
["bitfinex-derivatives","BTCF0:USTF0",1688196661987,0.3984463,30456.0,30455.0,0.74098514]
["bitfinex-derivatives","BTCF0:USTF0",1688196662592,0.40255353,30456.0,30455.0,0.74098514]
["bitfinex-derivatives","BTCF0:USTF0",1688196662786,0.42225953,30456.0,30455.0,0.74098514]
["bitfinex-derivatives","BTCF0:USTF0",1688196664696,0.03056649,30456.0,30455.0,0.79538065]
["bitfinex-derivatives","BTCF0:USTF0",1688196664993,0.0353996,30456.0,30455.0,0.79538065]
["bitfinex-derivatives","BTCF0:USTF0",1688196665296,0.0353996,30456.0,30455.0,0.92657785]
["bitfinex-derivatives","BTCF0:USTF0",1688196666594,0.0353996,30456.0,30455.0,0.79538065]
["bitfinex-derivatives","BTCF0:USTF0",1688196668989,0.0353996,30456.0,30455.0,1.14399086]
["bitfinex-derivatives","BTCF0:USTF0",1688196669402,0.0353996,30456.0,30455.0,0.74098514]
["bitfinex-derivatives","BTCF0:USTF0",1688196678398,0.0353996,30456.0,30455.0,0.83925661]
["bitfinex-derivatives","BTCF0:USTF0",1688196679396,0.0353996,30456.0,30455.0,0.74098514]
["bitfinex-derivatives","BTCF0:USTF0",1688196680393,0.0353996,30456.0,30455.0,0.83925887]
["bitfinex-derivatives","BTCF0:USTF0",1688196680597,0.00943291,30456.0,30455.0,0.83925887]
["bitfinex-derivatives","BTCF0:USTF0",1688196681103,0.00943291,30456.0,30455.0,0.74098514]
["bitfinex-derivatives","BTCF0:USTF0",1688196681898,0.00943291,30456.0,30455.0,1.10178514]
["bitfinex-derivatives","BTCF0:USTF0",1688196683005,0.00943291,30456.0,30455.0,0.74098514]
["bitfinex-derivatives","BTCF0:USTF0",1688196683305,0.00943291,30456.0,30455.0,1.10178514]
["bitfinex-derivatives","BTCF0:USTF0",1688196693023,0.00943291,30456.0,30455.0,1.23298234]
["bitfinex-derivatives","BTCF0:USTF0",1688196693225,0.00943291,30456.0,30455.0,1.08960141]
["bitfinex-derivatives","BTCF0:USTF0",1688196693428,0.00943291,30456.0,30455.0,1.45040141]
["bitfinex-derivatives","BTCF0:USTF0",1688196694428,0.00943291,30456.0,30455.0,1.31920421]
["bitfinex-derivatives","BTCF0:USTF0",1688196694825,0.00943291,30456.0,30455.0,1.28212507]
["bitfinex-derivatives","BTCF0:USTF0",1688196695022,0.00943291,30456.0,30455.0,1.08411542]
["bitfinex-derivatives","BTCF0:USTF0",1688196696733,0.00718543,30456.0,30455.0,1.08411542]
["bitfinex-derivatives","BTCF0:USTF0",1688196696934,0.00718543,30456.0,30455.0,1.10234511]
["bitfinex-derivatives","BTCF0:USTF0",1688196697228,0.00718543,30456.0,30455.0,1.10296487]
["bitfinex-derivatives","BTCF0:USTF0",1688196697436,0.00718543,30456.0,30455.0,0.97187452]
["bitfinex-derivatives","BTCF0:USTF0",1688196699733,0.00718543,30456.0,30455.0,0.99010421]
["bitfinex-derivatives","BTCF0:USTF0",1688196701439,0.00951683,30456.0,30455.0,0.99010421]
["bitfinex-derivatives","BTCF0:USTF0",1688196703335,0.00951683,30456.0,30455.0,1.13606253]
["bitfinex-derivatives","BTCF0:USTF0",1688196703530,0.00951683,30456.0,30455.0,1.15429222]
["bitfinex-derivatives","BTCF0:USTF0",1688196710745,0.00951683,30456.0,30455.0,1.13606253]
["bitfinex-derivatives","BTCF0:USTF0",1688196711144,0.00951683,30456.0,30455.0,1.15429222]
["bitfinex-derivatives","BTCF0:USTF0",1688196711445,0.00610409,30456.0,30455.0,1.15429222]
["bitfinex-derivatives","BTCF0:USTF0",1688196715335,0.00610409,30456.0,30455.0,0.99010421]
["bitfinex-derivatives","BTCF0:USTF0",1688196720152,0.00610409,30456.0,30455.0,1.35090421]
["bitfinex-derivatives","BTCF0:USTF0",1688196727249,0.00610409,30456.0,30455.0,0.62930421]
["bitfinex-derivatives","BTCF0:USTF0",1688196727633,0.00610409,30456.0,30455.0,1.35090421]
["bitfinex-derivatives","BTCF0:USTF0",1688196729346,0.00610409,30456.0,30455.0,0.62930421]
["bitfinex-derivatives","BTCF0:USTF0",1688196729544,0.00610409,30456.0,30455.0,1.35090421]
["bitfinex-derivatives","BTCF0:USTF0",1688196730049,0.00610409,30456.0,30455.0,0.62930421]
["bitfinex-derivatives","BTCF0:USTF0",1688196730343,0.00610409,30456.0,30455.0,1.35090421]
["bitfinex-derivatives","BTCF0:USTF0",1688196731147,0.00469435,30456.0,30455.0,1.35090421]
["bitfinex-derivatives","BTCF0:USTF0",1688196734253,0.00331346,30456.0,30455.0,1.35090421]
["bitfinex-derivatives","BTCF0:USTF0",1688196743849,0.00049257,30456.0,30455.0,1.35090421]
["bitfinex-derivatives","BTCF0:USTF0",1688196744958,0.09251861,30459.0,30456.0,0.00030496]
["bitfinex-derivatives","BTCF0:USTF0",1688196745154,0.02683157,30459.0,30458.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688196745459,0.4068717,30460.0,30458.0,0.95302307]
["bitfinex-derivatives","BTCF0:USTF0",1688196745655,0.43255999,30460.0,30459.0,0.70386163]
["bitfinex-derivatives","BTCF0:USTF0",1688196745856,0.36687295,30460.0,30459.0,0.50614656]
["bitfinex-derivatives","BTCF0:USTF0",1688196746857,0.36687295,30460.0,30459.0,0.374904]
["bitfinex-derivatives","BTCF0:USTF0",1688196747064,0.41285143,30460.0,30459.0,0.76061945]
["bitfinex-derivatives","BTCF0:USTF0",1688196749870,0.34716995,30460.0,30459.0,1.12141945]
["bitfinex-derivatives","BTCF0:USTF0",1688196750165,0.34716995,30460.0,30459.0,0.99017689]
["bitfinex-derivatives","BTCF0:USTF0",1688196750370,0.34716995,30460.0,30459.0,1.15423035]
["bitfinex-derivatives","BTCF0:USTF0",1688196750565,0.34716995,30460.0,30459.0,1.46543035]
["bitfinex-derivatives","BTCF0:USTF0",1688196750967,0.34716995,30460.0,30459.0,1.30137689]
["bitfinex-derivatives","BTCF0:USTF0",1688196752976,0.34716995,30460.0,30459.0,1.66217689]
["bitfinex-derivatives","BTCF0:USTF0",1688196753373,0.34716995,30460.0,30459.0,1.82623035]
["bitfinex-derivatives","BTCF0:USTF0",1688196756862,0.34716995,30460.0,30459.0,1.66217689]
["bitfinex-derivatives","BTCF0:USTF0",1688196757067,0.34716995,30460.0,30459.0,1.82623035]
["bitfinex-derivatives","BTCF0:USTF0",1688196758065,0.34716995,30460.0,30459.0,1.10463035]
["bitfinex-derivatives","BTCF0:USTF0",1688196758278,0.34716995,30460.0,30459.0,1.82623035]
["bitfinex-derivatives","BTCF0:USTF0",1688196758977,0.34716995,30460.0,30459.0,1.66217689]
["bitfinex-derivatives","BTCF0:USTF0",1688196759178,0.34716995,30460.0,30459.0,0.94057689]
["bitfinex-derivatives","BTCF0:USTF0",1688196759575,0.34716995,30460.0,30459.0,1.66217689]
["bitfinex-derivatives","BTCF0:USTF0",1688196761174,0.34716995,30460.0,30459.0,0.94057689]
["bitfinex-derivatives","BTCF0:USTF0",1688196761370,0.34716995,30460.0,30459.0,1.66217689]
["bitfinex-derivatives","BTCF0:USTF0",1688196761567,0.34716995,30460.0,30459.0,1.68906816]
["bitfinex-derivatives","BTCF0:USTF0",1688196761971,0.34716995,30460.0,30459.0,1.85312162]
["bitfinex-derivatives","BTCF0:USTF0",1688196762368,0.32148166,30460.0,30459.0,1.85312162]
["bitfinex-derivatives","BTCF0:USTF0",1688196762575,0.00018166,30460.0,30459.0,1.85312162]
["bitfinex-derivatives","BTCF0:USTF0",1688196763073,0.3095618,30463.0,30459.0,1.81604248]
["bitfinex-derivatives","BTCF0:USTF0",1688196763271,0.3095618,30463.0,30462.0,0.81179592]
["bitfinex-derivatives","BTCF0:USTF0",1688196763473,0.3095618,30463.0,30462.0,0.83149792]
["bitfinex-derivatives","BTCF0:USTF0",1688196763673,0.3095618,30463.0,30462.0,0.86857706]
["bitfinex-derivatives","BTCF0:USTF0",1688196765375,0.33581658,30463.0,30462.0,0.86857706]
["bitfinex-derivatives","BTCF0:USTF0",1688196765580,0.33581658,30463.0,30462.0,0.50777706]
["bitfinex-derivatives","BTCF0:USTF0",1688196765783,0.33581658,30463.0,30462.0,0.86857706]
["bitfinex-derivatives","BTCF0:USTF0",1688196773791,0.33581658,30463.0,30462.0,0.50777706]
["bitfinex-derivatives","BTCF0:USTF0",1688196773979,0.33581658,30463.0,30462.0,0.86857706]
["bitfinex-derivatives","BTCF0:USTF0",1688196775495,0.33581658,30463.0,30462.0,0.50777706]
["bitfinex-derivatives","BTCF0:USTF0",1688196775793,0.33581658,30463.0,30462.0,0.86857706]
["bitfinex-derivatives","BTCF0:USTF0",1688196777189,0.33581658,30463.0,30462.0,1.20137706]
["bitfinex-derivatives","BTCF0:USTF0",1688196778894,0.33581658,30463.0,30462.0,0.84057706]
["bitfinex-derivatives","BTCF0:USTF0",1688196779084,0.33581658,30463.0,30462.0,1.20137706]
["bitfinex-derivatives","BTCF0:USTF0",1688196781000,0.33581658,30463.0,30462.0,1.10308114]
["bitfinex-derivatives","BTCF0:USTF0",1688196786902,0.33581658,30463.0,30462.0,1.23414237]
["bitfinex-derivatives","BTCF0:USTF0",1688196788293,0.33581658,30463.0,30462.0,1.45150786]
["bitfinex-derivatives","BTCF0:USTF0",1688196788708,0.33581658,30463.0,30462.0,1.23414237]
["bitfinex-derivatives","BTCF0:USTF0",1688196788892,0.33581658,30463.0,30462.0,1.45150797]
["bitfinex-derivatives","BTCF0:USTF0",1688196792900,0.33581658,30463.0,30462.0,1.32044674]
["bitfinex-derivatives","BTCF0:USTF0",1688196796716,0.33581658,30463.0,30462.0,0.95964674]
["bitfinex-derivatives","BTCF0:USTF0",1688196796908,0.3095618,30463.0,30462.0,1.32044674]
["bitfinex-derivatives","BTCF0:USTF0",1688196798914,0.37524328,30463.0,30462.0,1.32044674]
["bitfinex-derivatives","BTCF0:USTF0",1688196800517,0.3095618,30463.0,30462.0,1.4845002]
["bitfinex-derivatives","BTCF0:USTF0",1688196802610,0.02618286,30464.0,30462.0,1.4845002]
["bitfinex-derivatives","BTCF0:USTF0",1688196802810,0.02618286,30464.0,30463.0,0.73661906]
["bitfinex-derivatives","BTCF0:USTF0",1688196803117,0.06568148,30465.0,30463.0,0.7933992]
["bitfinex-derivatives","BTCF0:USTF0",1688196803324,0.39197389,30466.0,30464.0,0.73511906]
["bitfinex-derivatives","BTCF0:USTF0",1688196803621,0.39197389,30466.0,30465.0,0.9529656]
["bitfinex-derivatives","BTCF0:USTF0",1688196803818,0.06617389,30466.0,30465.0,1.2748656]
["bitfinex-derivatives","BTCF0:USTF0",1688196804020,0.06617389,30466.0,30465.0,1.31194474]
["bitfinex-derivatives","BTCF0:USTF0",1688196804210,0.00049241,30466.0,30465.0,1.44309062]
["bitfinex-derivatives","BTCF0:USTF0",1688196804612,0.00049241,30466.0,30465.0,1.31194474]
["bitfinex-derivatives","BTCF0:USTF0",1688196808224,0.00049241,30466.0,30465.0,1.44303978]
["bitfinex-derivatives","BTCF0:USTF0",1688196808626,0.00049241,30466.0,30465.0,1.31194474]
["bitfinex-derivatives","BTCF0:USTF0",1688196810220,0.00049241,30466.0,30465.0,1.44301643]
["bitfinex-derivatives","BTCF0:USTF0",1688196811121,0.00049241,30466.0,30465.0,1.31194474]
["bitfinex-derivatives","BTCF0:USTF0",1688196813427,0.00049241,30466.0,30465.0,1.44298563]
["bitfinex-derivatives","BTCF0:USTF0",1688196813921,0.00049241,30466.0,30465.0,1.08218563]
["bitfinex-derivatives","BTCF0:USTF0",1688196814223,0.00049241,30466.0,30465.0,1.67274474]
["bitfinex-derivatives","BTCF0:USTF0",1688196815119,0.00049241,30466.0,30465.0,0.95114474]
["bitfinex-derivatives","BTCF0:USTF0",1688196815323,0.00049241,30466.0,30465.0,1.67274474]
["bitfinex-derivatives","BTCF0:USTF0",1688196815526,0.00748647,30466.0,30465.0,1.67274474]
["bitfinex-derivatives","BTCF0:USTF0",1688196818128,0.00748647,30466.0,30465.0,1.80372836]
["bitfinex-derivatives","BTCF0:USTF0",1688196818828,0.00748647,30466.0,30465.0,1.80372716]
["bitfinex-derivatives","BTCF0:USTF0",1688196819129,0.00748647,30466.0,30465.0,1.67274474]
["bitfinex-derivatives","BTCF0:USTF0",1688196819327,0.00748647,30466.0,30465.0,1.80372872]
["bitfinex-derivatives","BTCF0:USTF0",1688196820427,0.00748647,30466.0,30465.0,1.67274474]
["bitfinex-derivatives","BTCF0:USTF0",1688196821731,0.00748647,30466.0,30465.0,1.8367982]
["bitfinex-derivatives","BTCF0:USTF0",1688196821931,1.20088148,30471.0,30466.0,0.00463669]
["bitfinex-derivatives","BTCF0:USTF0",1688196822124,0.301,30470.0,30468.0,0.09821296]
["bitfinex-derivatives","BTCF0:USTF0",1688196822329,0.301,30470.0,30469.0,0.735697]
["bitfinex-derivatives","BTCF0:USTF0",1688196822835,0.37915676,30471.0,30469.0,0.77277614]
["bitfinex-derivatives","BTCF0:USTF0",1688196823033,0.37915676,30471.0,30470.0,0.41786658]
["bitfinex-derivatives","BTCF0:USTF0",1688196823221,0.68015676,30471.0,30470.0,0.47464272]
["bitfinex-derivatives","BTCF0:USTF0",1688196823421,0.68507211,30471.0,30470.0,0.47464272]
["bitfinex-derivatives","BTCF0:USTF0",1688196824230,0.68507211,30471.0,30470.0,0.40917614]
["bitfinex-derivatives","BTCF0:USTF0",1688196824830,0.33177211,30471.0,30470.0,0.47464272]
["bitfinex-derivatives","BTCF0:USTF0",1688196828332,0.33177211,30471.0,30470.0,0.40917614]
["bitfinex-derivatives","BTCF0:USTF0",1688196828937,0.33177211,30471.0,30470.0,0.47464272]
["bitfinex-derivatives","BTCF0:USTF0",1688196829335,0.33177211,30471.0,30470.0,0.40917614]
["bitfinex-derivatives","BTCF0:USTF0",1688196831939,0.33177211,30471.0,30470.0,0.76997614]
["bitfinex-derivatives","BTCF0:USTF0",1688196833128,0.33177211,30471.0,30470.0,0.83544272]
["bitfinex-derivatives","BTCF0:USTF0",1688196833839,0.22955426,30471.0,30470.0,0.83544272]
["bitfinex-derivatives","BTCF0:USTF0",1688196837135,0.25611062,30471.0,30470.0,0.83544272]
["bitfinex-derivatives","BTCF0:USTF0",1688196838536,0.25611062,30471.0,30470.0,0.8681891]
["bitfinex-derivatives","BTCF0:USTF0",1688196839342,0.25486666,30471.0,30470.0,0.8681891]
["bitfinex-derivatives","BTCF0:USTF0",1688196843434,0.25486666,30471.0,30470.0,0.76997614]
["bitfinex-derivatives","BTCF0:USTF0",1688196846245,0.25486666,30471.0,30470.0,0.90092675]
["bitfinex-derivatives","BTCF0:USTF0",1688196848152,0.25278375,30471.0,30470.0,1.11823073]
["bitfinex-derivatives","BTCF0:USTF0",1688196851542,0.25186101,30471.0,30470.0,1.11823073]
["bitfinex-derivatives","BTCF0:USTF0",1688196852034,0.24911236,30471.0,30470.0,1.11823073]
["bitfinex-derivatives","BTCF0:USTF0",1688196852232,0.26880936,30471.0,30470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688196852436,0.26880936,30471.0,30470.0,0.45098043]
["bitfinex-derivatives","BTCF0:USTF0",1688196852437,0.68969084,30471.0,30470.0,0.45098043]
["bitfinex-derivatives","BTCF0:USTF0",1688196852835,0.70792053,30471.0,30470.0,0.45098043]
["bitfinex-derivatives","BTCF0:USTF0",1688196853638,0.68969084,30471.0,30470.0,0.372397]
["bitfinex-derivatives","BTCF0:USTF0",1688196854544,0.70792053,30471.0,30470.0,0.372397]
["bitfinex-derivatives","BTCF0:USTF0",1688196854745,0.70792053,30471.0,30470.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688196855757,0.62400936,30471.0,30470.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688196856440,0.64223905,30471.0,30470.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688196856752,0.70792053,30471.0,30470.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688196857050,0.64223905,30471.0,30470.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688196857253,0.70792053,30471.0,30470.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688196857953,0.68969084,30471.0,30470.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688196858855,0.62400936,30471.0,30470.0,0.36711196]
["bitfinex-derivatives","BTCF0:USTF0",1688196859650,0.62400936,30471.0,30470.0,0.34826251]
["bitfinex-derivatives","BTCF0:USTF0",1688196859847,0.62400936,30471.0,30470.0,0.36795951]
["bitfinex-derivatives","BTCF0:USTF0",1688196860544,0.68969084,30471.0,30470.0,0.36795951]
["bitfinex-derivatives","BTCF0:USTF0",1688196860961,0.62400936,30471.0,30470.0,0.36795951]
["bitfinex-derivatives","BTCF0:USTF0",1688196861248,0.70792053,30471.0,30470.0,0.34826251]
["bitfinex-derivatives","BTCF0:USTF0",1688196861455,0.69288164,30471.0,30470.0,0.34826251]
["bitfinex-derivatives","BTCF0:USTF0",1688196862862,0.69288164,30471.0,30470.0,0.36795951]
["bitfinex-derivatives","BTCF0:USTF0",1688196864761,0.71111133,30471.0,30470.0,0.36795951]
["bitfinex-derivatives","BTCF0:USTF0",1688196865152,0.69288164,30471.0,30470.0,0.36795951]
["bitfinex-derivatives","BTCF0:USTF0",1688196865458,0.71111133,30471.0,30470.0,0.36795951]
["bitfinex-derivatives","BTCF0:USTF0",1688196865662,0.69288164,30471.0,30470.0,0.36795951]
["bitfinex-derivatives","BTCF0:USTF0",1688196866362,0.68969084,30471.0,30470.0,0.36795951]
["bitfinex-derivatives","BTCF0:USTF0",1688196866563,0.70792053,30471.0,30470.0,0.34826251]
["bitfinex-derivatives","BTCF0:USTF0",1688196866762,1.10153943,30471.0,30470.0,0.09834862]
["bitfinex-derivatives","BTCF0:USTF0",1688196867060,1.00303905,30471.0,30470.0,0.09834862]
["bitfinex-derivatives","BTCF0:USTF0",1688196868955,1.1015378,30471.0,30470.0,0.09834862]
["bitfinex-derivatives","BTCF0:USTF0",1688196870467,0.7407378,30471.0,30469.0,0.15064861]
["bitfinex-derivatives","BTCF0:USTF0",1688196870655,0.44056174,30470.0,30469.0,0.16949806]
["bitfinex-derivatives","BTCF0:USTF0",1688196870855,0.45879143,30470.0,30469.0,0.36797101]
["bitfinex-derivatives","BTCF0:USTF0",1688196873078,0.44056174,30470.0,30469.0,0.36797101]
["bitfinex-derivatives","BTCF0:USTF0",1688196873275,0.45879143,30470.0,30469.0,0.36797101]
["bitfinex-derivatives","BTCF0:USTF0",1688196875379,0.44056174,30470.0,30469.0,0.36797101]
["bitfinex-derivatives","BTCF0:USTF0",1688196876578,0.45879143,30470.0,30469.0,0.36797101]
["bitfinex-derivatives","BTCF0:USTF0",1688196877472,0.44056174,30470.0,30469.0,0.36797101]
["bitfinex-derivatives","BTCF0:USTF0",1688196878377,0.45879143,30470.0,30469.0,0.2370204]
["bitfinex-derivatives","BTCF0:USTF0",1688196879379,0.44056174,30470.0,30469.0,0.2370204]
["bitfinex-derivatives","BTCF0:USTF0",1688196879571,0.45879143,30470.0,30469.0,0.2370204]
["bitfinex-derivatives","BTCF0:USTF0",1688196880081,0.44056174,30470.0,30469.0,0.25525009]
["bitfinex-derivatives","BTCF0:USTF0",1688196880271,0.44056174,30470.0,30469.0,0.25586985]
["bitfinex-derivatives","BTCF0:USTF0",1688196882175,0.44056174,30470.0,30469.0,0.3870005]
["bitfinex-derivatives","BTCF0:USTF0",1688196882374,0.44056174,30470.0,30469.0,0.25586985]
["bitfinex-derivatives","BTCF0:USTF0",1688196884969,0.45879143,30470.0,30469.0,0.2370204]
["bitfinex-derivatives","BTCF0:USTF0",1688196885385,0.45879143,30470.0,30469.0,0.3681564]
["bitfinex-derivatives","BTCF0:USTF0",1688196886782,0.45879143,30470.0,30469.0,0.3484584]
["bitfinex-derivatives","BTCF0:USTF0",1688196887784,0.44056174,30470.0,30469.0,0.36730785]
["bitfinex-derivatives","BTCF0:USTF0",1688196888173,0.44056174,30470.0,30469.0,0.3484584]
["bitfinex-derivatives","BTCF0:USTF0",1688196888485,0.39312669,30470.0,30469.0,0.3484584]
["bitfinex-derivatives","BTCF0:USTF0",1688196888681,0.374897,30470.0,30469.0,0.36730785]
["bitfinex-derivatives","BTCF0:USTF0",1688196890982,0.374897,30470.0,30469.0,0.38700585]
["bitfinex-derivatives","BTCF0:USTF0",1688196891196,0.374897,30470.0,30469.0,0.36730785]
["bitfinex-derivatives","BTCF0:USTF0",1688196893280,0.374897,30470.0,30469.0,0.38700585]
["bitfinex-derivatives","BTCF0:USTF0",1688196893686,0.39312669,30470.0,30469.0,0.38700585]
["bitfinex-derivatives","BTCF0:USTF0",1688196893888,0.374897,30470.0,30469.0,0.38700585]
["bitfinex-derivatives","BTCF0:USTF0",1688196894182,0.44056596,30470.0,30469.0,0.38700585]
["bitfinex-derivatives","BTCF0:USTF0",1688196898393,0.44056596,30470.0,30469.0,0.3681564]
["bitfinex-derivatives","BTCF0:USTF0",1688196898689,0.44056596,30470.0,30469.0,0.3484584]
["bitfinex-derivatives","BTCF0:USTF0",1688196900282,0.44056596,30470.0,30469.0,0.3681564]
["bitfinex-derivatives","BTCF0:USTF0",1688196900783,0.44056596,30470.0,30469.0,0.38700585]
["bitfinex-derivatives","BTCF0:USTF0",1688196900982,0.44056596,30470.0,30469.0,0.40523554]
["bitfinex-derivatives","BTCF0:USTF0",1688196901894,0.42086896,30470.0,30469.0,0.40523554]
["bitfinex-derivatives","BTCF0:USTF0",1688196902491,0.42086896,30470.0,30469.0,0.38700585]
["bitfinex-derivatives","BTCF0:USTF0",1688196902694,0.42086896,30470.0,30469.0,0.40523554]
["bitfinex-derivatives","BTCF0:USTF0",1688196903099,0.42086896,30470.0,30469.0,0.27409954]
["bitfinex-derivatives","BTCF0:USTF0",1688196903396,0.42086896,30470.0,30469.0,0.4052364]
["bitfinex-derivatives","BTCF0:USTF0",1688196904392,0.42086896,30470.0,30469.0,0.38700671]
["bitfinex-derivatives","BTCF0:USTF0",1688196904593,0.42086896,30470.0,30469.0,0.4052364]
["bitfinex-derivatives","BTCF0:USTF0",1688196904798,0.42086896,30470.0,30469.0,0.38700671]
["bitfinex-derivatives","BTCF0:USTF0",1688196905206,0.42086896,30470.0,30469.0,0.4052364]
["bitfinex-derivatives","BTCF0:USTF0",1688196906087,0.42086896,30470.0,30469.0,0.7603364]
["bitfinex-derivatives","BTCF0:USTF0",1688196906502,0.42086896,30470.0,30469.0,0.62919954]
["bitfinex-derivatives","BTCF0:USTF0",1688196908494,0.09222532,30471.0,30469.0,0.98999954]
["bitfinex-derivatives","BTCF0:USTF0",1688196908696,0.41816126,30473.0,30470.0,0.7719926]
["bitfinex-derivatives","BTCF0:USTF0",1688196908893,0.41816126,30473.0,30472.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1688196909092,0.41816126,30473.0,30472.0,0.9530184]
["bitfinex-derivatives","BTCF0:USTF0",1688196909292,0.41816126,30473.0,30472.0,1.12120286]
["bitfinex-derivatives","BTCF0:USTF0",1688196910098,0.41816126,30473.0,30472.0,0.99009754]
["bitfinex-derivatives","BTCF0:USTF0",1688196910287,0.41816126,30473.0,30472.0,1.12115624]
["bitfinex-derivatives","BTCF0:USTF0",1688196911695,0.46386158,30473.0,30472.0,0.90383384]
["bitfinex-derivatives","BTCF0:USTF0",1688196912395,0.46386158,30473.0,30472.0,0.77277514]
["bitfinex-derivatives","BTCF0:USTF0",1688196914795,0.46386158,30473.0,30472.0,0.41757514]
["bitfinex-derivatives","BTCF0:USTF0",1688196916305,0.39819262,30473.0,30472.0,0.41757514]
["bitfinex-derivatives","BTCF0:USTF0",1688196917706,0.39819262,30473.0,30472.0,0.54863384]
["bitfinex-derivatives","BTCF0:USTF0",1688196918508,0.39819262,30473.0,30472.0,0.41757514]
["bitfinex-derivatives","BTCF0:USTF0",1688196918708,0.37849762,30473.0,30472.0,0.41757514]
["bitfinex-derivatives","BTCF0:USTF0",1688196921208,0.02649762,30473.0,30472.0,0.55136519]
["bitfinex-derivatives","BTCF0:USTF0",1688196921405,0.37849762,30473.0,30472.0,0.54863384]
["bitfinex-derivatives","BTCF0:USTF0",1688196922310,0.37849762,30473.0,30472.0,0.42031068]
["bitfinex-derivatives","BTCF0:USTF0",1688196927718,0.39819262,30473.0,30472.0,0.40208099]
["bitfinex-derivatives","BTCF0:USTF0",1688196928316,0.39819262,30473.0,30472.0,0.42031068]
["bitfinex-derivatives","BTCF0:USTF0",1688196929012,0.39819262,30473.0,30472.0,0.40208099]
["bitfinex-derivatives","BTCF0:USTF0",1688196929218,0.39819262,30473.0,30472.0,0.42031068]
["bitfinex-derivatives","BTCF0:USTF0",1688196930918,0.39819262,30473.0,30472.0,0.05951068]
["bitfinex-derivatives","BTCF0:USTF0",1688196931319,0.39819262,30473.0,30472.0,0.42100347]
["bitfinex-derivatives","BTCF0:USTF0",1688196932510,0.39855861,30473.0,30472.0,0.42100347]
["bitfinex-derivatives","BTCF0:USTF0",1688196934018,0.39855861,30473.0,30472.0,0.06020347]
["bitfinex-derivatives","BTCF0:USTF0",1688196934214,0.39855861,30473.0,30472.0,0.42100347]
["bitfinex-derivatives","BTCF0:USTF0",1688196938122,0.39855861,30473.0,30472.0,0.55206217]
["bitfinex-derivatives","BTCF0:USTF0",1688196938425,0.37886361,30473.0,30472.0,0.55206217]
["bitfinex-derivatives","BTCF0:USTF0",1688196939725,0.37886361,30473.0,30472.0,0.7693527]
["bitfinex-derivatives","BTCF0:USTF0",1688196939923,0.37886361,30473.0,30472.0,0.55206217]
["bitfinex-derivatives","BTCF0:USTF0",1688196940327,0.37886361,30473.0,30472.0,0.76935343]
["bitfinex-derivatives","BTCF0:USTF0",1688196940721,0.37886361,30473.0,30472.0,0.55206217]
["bitfinex-derivatives","BTCF0:USTF0",1688196940923,0.37886361,30473.0,30472.0,0.42100347]
["bitfinex-derivatives","BTCF0:USTF0",1688196942119,0.37886361,30473.0,30472.0,0.42187916]
["bitfinex-derivatives","BTCF0:USTF0",1688196942320,0.37886361,30473.0,30472.0,0.55293786]
["bitfinex-derivatives","BTCF0:USTF0",1688196944428,0.37886361,30473.0,30472.0,0.77022849]
["bitfinex-derivatives","BTCF0:USTF0",1688196944929,0.37886361,30473.0,30472.0,0.40942849]
["bitfinex-derivatives","BTCF0:USTF0",1688196945133,0.37886361,30473.0,30472.0,0.77022849]
["bitfinex-derivatives","BTCF0:USTF0",1688196946131,0.37886361,30473.0,30472.0,0.40364947]
["bitfinex-derivatives","BTCF0:USTF0",1688196946429,0.39855861,30473.0,30472.0,0.40364947]
["bitfinex-derivatives","BTCF0:USTF0",1688196947331,0.39855861,30473.0,30472.0,0.42187916]
["bitfinex-derivatives","BTCF0:USTF0",1688196947629,0.39855861,30473.0,30472.0,0.55293786]
["bitfinex-derivatives","BTCF0:USTF0",1688196947828,0.39855861,30473.0,30472.0,0.42187916]
["bitfinex-derivatives","BTCF0:USTF0",1688196948535,0.39855861,30473.0,30472.0,0.7702329]
["bitfinex-derivatives","BTCF0:USTF0",1688196951734,0.37886361,30473.0,30472.0,0.7702329]
["bitfinex-derivatives","BTCF0:USTF0",1688196952433,0.37886361,30473.0,30472.0,0.6391742]
["bitfinex-derivatives","BTCF0:USTF0",1688196953730,0.37886361,30473.0,30472.0,0.2783742]
["bitfinex-derivatives","BTCF0:USTF0",1688196953930,0.37886361,30473.0,30472.0,0.6391742]
["bitfinex-derivatives","BTCF0:USTF0",1688196954433,0.44453257,30473.0,30472.0,0.80305311]
["bitfinex-derivatives","BTCF0:USTF0",1688196955935,0.44453257,30473.0,30472.0,0.80414106]
["bitfinex-derivatives","BTCF0:USTF0",1688196956138,0.44453257,30473.0,30472.0,0.64026215]
["bitfinex-derivatives","BTCF0:USTF0",1688196959651,0.44453257,30473.0,30472.0,0.80414106]
["bitfinex-derivatives","BTCF0:USTF0",1688196960442,0.44453257,30473.0,30472.0,0.78591137]
["bitfinex-derivatives","BTCF0:USTF0",1688196960650,0.44453257,30473.0,30472.0,0.62203246]
["bitfinex-derivatives","BTCF0:USTF0",1688196960844,0.46422757,30473.0,30472.0,0.62203246]
["bitfinex-derivatives","BTCF0:USTF0",1688196961036,0.46422757,30473.0,30472.0,0.60318301]
["bitfinex-derivatives","BTCF0:USTF0",1688196961950,0.46422757,30473.0,30472.0,0.64026215]
["bitfinex-derivatives","BTCF0:USTF0",1688196962350,0.39855861,30473.0,30472.0,0.64026215]
["bitfinex-derivatives","BTCF0:USTF0",1688196962551,0.46424267,30473.0,30472.0,0.64026215]
["bitfinex-derivatives","BTCF0:USTF0",1688196962846,0.39855861,30473.0,30472.0,0.13655147]
["bitfinex-derivatives","BTCF0:USTF0",1688196963050,0.49707555,30473.0,30472.0,0.13655147]
["bitfinex-derivatives","BTCF0:USTF0",1688196963247,0.51530524,30473.0,30472.0,0.00539197]
["bitfinex-derivatives","BTCF0:USTF0",1688196963450,0.51530524,30473.0,30471.0,0.1311595]
["bitfinex-derivatives","BTCF0:USTF0",1688196963647,0.14507555,30473.0,30472.0,0.35447033]
["bitfinex-derivatives","BTCF0:USTF0",1688196963847,0.49677555,30473.0,30472.0,0.35447033]
["bitfinex-derivatives","BTCF0:USTF0",1688196964053,0.51500524,30473.0,30472.0,0.35447033]
["bitfinex-derivatives","BTCF0:USTF0",1688196965343,0.51500524,30473.0,30472.0,0.37416633]
["bitfinex-derivatives","BTCF0:USTF0",1688196965543,0.49677555,30473.0,30472.0,0.37416633]
["bitfinex-derivatives","BTCF0:USTF0",1688196966350,0.39825861,30473.0,30472.0,0.37416633]
["bitfinex-derivatives","BTCF0:USTF0",1688196967543,0.4164883,30473.0,30472.0,0.37416633]
["bitfinex-derivatives","BTCF0:USTF0",1688196967952,0.48215767,30473.0,30472.0,0.37416633]
["bitfinex-derivatives","BTCF0:USTF0",1688196968155,0.39825861,30473.0,30472.0,0.37416633]
["bitfinex-derivatives","BTCF0:USTF0",1688196968461,0.46392805,30473.0,30472.0,0.37416633]
["bitfinex-derivatives","BTCF0:USTF0",1688196970145,0.39825861,30473.0,30472.0,0.37416633]
["bitfinex-derivatives","BTCF0:USTF0",1688196971156,0.39739515,30473.0,30472.0,0.37416633]
["bitfinex-derivatives","BTCF0:USTF0",1688196971656,0.46306235,30473.0,30472.0,0.37416633]
["bitfinex-derivatives","BTCF0:USTF0",1688196972158,0.46306235,30473.0,30472.0,0.39239602]
["bitfinex-derivatives","BTCF0:USTF0",1688196972550,0.46306235,30473.0,30472.0,0.41124547]
["bitfinex-derivatives","BTCF0:USTF0",1688196973049,0.46306235,30473.0,30472.0,0.39301578]
["bitfinex-derivatives","BTCF0:USTF0",1688196973562,0.39739515,30473.0,30472.0,0.39301578]
["bitfinex-derivatives","BTCF0:USTF0",1688196973756,0.46306189,30473.0,30472.0,0.39301578]
["bitfinex-derivatives","BTCF0:USTF0",1688196974059,0.46306189,30473.0,30472.0,0.41124547]
["bitfinex-derivatives","BTCF0:USTF0",1688196974856,0.44336689,30473.0,30472.0,0.41124547]
["bitfinex-derivatives","BTCF0:USTF0",1688196975858,0.46306189,30473.0,30472.0,0.41124547]
["bitfinex-derivatives","BTCF0:USTF0",1688196976470,0.44336689,30473.0,30472.0,0.41124547]
["bitfinex-derivatives","BTCF0:USTF0",1688196977768,0.44336689,30473.0,30472.0,0.77204547]
["bitfinex-derivatives","BTCF0:USTF0",1688196978080,0.44336689,30473.0,30472.0,0.64088597]
["bitfinex-derivatives","BTCF0:USTF0",1688196979374,0.44336689,30473.0,30472.0,0.63488158]
["bitfinex-derivatives","BTCF0:USTF0",1688196979674,0.44336689,30473.0,30472.0,0.76599523]
["bitfinex-derivatives","BTCF0:USTF0",1688196980374,0.48129158,30473.0,30472.0,0.73276221]
["bitfinex-derivatives","BTCF0:USTF0",1688196980573,0.41562484,30473.0,30472.0,0.73276221]
["bitfinex-derivatives","BTCF0:USTF0",1688196980873,0.39739515,30473.0,30472.0,0.73276221]
["bitfinex-derivatives","BTCF0:USTF0",1688196981867,0.39739515,30473.0,30472.0,0.7509919]
["bitfinex-derivatives","BTCF0:USTF0",1688196982459,0.39739515,30473.0,30472.0,0.76984135]
["bitfinex-derivatives","BTCF0:USTF0",1688196982775,0.39739515,30473.0,30472.0,0.75161166]
["bitfinex-derivatives","BTCF0:USTF0",1688196983276,0.46306082,30473.0,30472.0,0.76984135]
["bitfinex-derivatives","BTCF0:USTF0",1688196983474,0.39739515,30473.0,30472.0,0.76984135]
["bitfinex-derivatives","BTCF0:USTF0",1688196984677,0.46306121,30473.0,30472.0,0.76984135]
["bitfinex-derivatives","BTCF0:USTF0",1688196985377,0.46306121,30473.0,30472.0,0.75161166]
["bitfinex-derivatives","BTCF0:USTF0",1688196985874,0.46306121,30473.0,30472.0,0.71306621]
["bitfinex-derivatives","BTCF0:USTF0",1688196986674,0.46306121,30473.0,30472.0,0.75161166]
["bitfinex-derivatives","BTCF0:USTF0",1688196987181,0.46306121,30473.0,30472.0,0.76984135]
["bitfinex-derivatives","BTCF0:USTF0",1688196987372,0.46306121,30473.0,30472.0,0.6387277]
["bitfinex-derivatives","BTCF0:USTF0",1688196987565,0.44336621,30473.0,30472.0,0.6387277]
["bitfinex-derivatives","BTCF0:USTF0",1688196999686,0.44336621,30473.0,30472.0,0.63488158]
["bitfinex-derivatives","BTCF0:USTF0",1688197000477,0.37770015,30473.0,30472.0,0.63488158]
["bitfinex-derivatives","BTCF0:USTF0",1688197001081,0.37770015,30473.0,30472.0,0.79876049]
["bitfinex-derivatives","BTCF0:USTF0",1688197004090,0.37770015,30473.0,30472.0,0.59780244]
["bitfinex-derivatives","BTCF0:USTF0",1688197005783,0.39739515,30473.0,30472.0,0.59780244]
["bitfinex-derivatives","BTCF0:USTF0",1688197005996,0.39739515,30473.0,30472.0,0.63488158]
["bitfinex-derivatives","BTCF0:USTF0",1688197008584,0.46306121,30473.0,30472.0,0.63488158]
["bitfinex-derivatives","BTCF0:USTF0",1688197008783,0.46306121,30473.0,30472.0,0.59780244]
["bitfinex-derivatives","BTCF0:USTF0",1688197008993,0.4812909,30473.0,30472.0,0.59780244]
["bitfinex-derivatives","BTCF0:USTF0",1688197009396,0.46306121,30473.0,30472.0,0.59780244]
["bitfinex-derivatives","BTCF0:USTF0",1688197011791,0.4812909,30473.0,30472.0,0.59780244]
["bitfinex-derivatives","BTCF0:USTF0",1688197011992,0.46306121,30473.0,30472.0,0.59780244]
["bitfinex-derivatives","BTCF0:USTF0",1688197013897,0.46306121,30473.0,30472.0,0.62421924]
["bitfinex-derivatives","BTCF0:USTF0",1688197014402,0.46306121,30473.0,30472.0,0.60598955]
["bitfinex-derivatives","BTCF0:USTF0",1688197014800,0.46306121,30473.0,30472.0,0.24518955]
["bitfinex-derivatives","BTCF0:USTF0",1688197018101,0.4812909,30473.0,30472.0,0.24518955]
["bitfinex-derivatives","BTCF0:USTF0",1688197018599,0.46306121,30473.0,30472.0,0.24518955]
["bitfinex-derivatives","BTCF0:USTF0",1688197025501,0.46306121,30473.0,30472.0,0.264039]
["bitfinex-derivatives","BTCF0:USTF0",1688197026307,0.46306121,30473.0,30472.0,0.24518955]
["bitfinex-derivatives","BTCF0:USTF0",1688197026894,0.4812909,30473.0,30472.0,0.24518955]
["bitfinex-derivatives","BTCF0:USTF0",1688197028403,0.46306121,30473.0,30472.0,0.24518955]
["bitfinex-derivatives","BTCF0:USTF0",1688197028609,0.4812909,30473.0,30472.0,0.40906846]
["bitfinex-derivatives","BTCF0:USTF0",1688197029004,0.4812909,30473.0,30472.0,0.24518955]
["bitfinex-derivatives","BTCF0:USTF0",1688197029314,0.46306121,30473.0,30472.0,0.24518955]
["bitfinex-derivatives","BTCF0:USTF0",1688197030210,0.46306121,30473.0,30472.0,0.40906846]
["bitfinex-derivatives","BTCF0:USTF0",1688197031209,0.46306121,30473.0,30472.0,0.24518955]
["bitfinex-derivatives","BTCF0:USTF0",1688197032312,0.46306121,30473.0,30472.0,0.42791791]
["bitfinex-derivatives","BTCF0:USTF0",1688197034410,0.46306121,30473.0,30472.0,0.40906846]
["bitfinex-derivatives","BTCF0:USTF0",1688197035214,0.46306121,30473.0,30472.0,0.42791791]
["bitfinex-derivatives","BTCF0:USTF0",1688197035911,0.44336621,30473.0,30472.0,0.4461476]
["bitfinex-derivatives","BTCF0:USTF0",1688197036310,0.44336621,30473.0,30472.0,0.42791791]
["bitfinex-derivatives","BTCF0:USTF0",1688197036510,0.44336621,30473.0,30472.0,0.4461476]
["bitfinex-derivatives","BTCF0:USTF0",1688197037905,0.44336621,30473.0,30472.0,0.42791791]
["bitfinex-derivatives","BTCF0:USTF0",1688197038514,0.44336621,30473.0,30472.0,0.40906846]
["bitfinex-derivatives","BTCF0:USTF0",1688197038821,0.46306121,30473.0,30472.0,0.40906846]
["bitfinex-derivatives","BTCF0:USTF0",1688197039013,0.4812909,30473.0,30472.0,0.40906846]
["bitfinex-derivatives","BTCF0:USTF0",1688197039315,0.46306121,30473.0,30472.0,0.40906846]
["bitfinex-derivatives","BTCF0:USTF0",1688197042016,0.44336621,30473.0,30472.0,0.40906846]
["bitfinex-derivatives","BTCF0:USTF0",1688197042210,0.44336621,30473.0,30472.0,0.4461476]
["bitfinex-derivatives","BTCF0:USTF0",1688197042418,0.44336621,30473.0,30472.0,0.44819887]
["bitfinex-derivatives","BTCF0:USTF0",1688197042919,0.37770015,30473.0,30472.0,0.44819887]
["bitfinex-derivatives","BTCF0:USTF0",1688197043316,0.44336621,30473.0,30472.0,0.44819887]
["bitfinex-derivatives","BTCF0:USTF0",1688197044218,0.44336621,30473.0,30472.0,0.80899887]
["bitfinex-derivatives","BTCF0:USTF0",1688197044521,0.37770015,30473.0,30472.0,0.80899887]
["bitfinex-derivatives","BTCF0:USTF0",1688197046225,0.44336621,30473.0,30472.0,0.80899887]
["bitfinex-derivatives","BTCF0:USTF0",1688197048218,0.44336621,30473.0,30472.0,0.79076918]
["bitfinex-derivatives","BTCF0:USTF0",1688197048419,0.44336621,30473.0,30472.0,0.79014942]
["bitfinex-derivatives","BTCF0:USTF0",1688197049223,0.44336621,30473.0,30472.0,0.42934942]
["bitfinex-derivatives","BTCF0:USTF0",1688197049418,0.44336621,30473.0,30472.0,0.79014942]
["bitfinex-derivatives","BTCF0:USTF0",1688197049924,0.44336621,30473.0,30472.0,0.80899887]
["bitfinex-derivatives","BTCF0:USTF0",1688197050530,0.44336621,30473.0,30472.0,0.77191973]
["bitfinex-derivatives","BTCF0:USTF0",1688197050825,0.46306121,30473.0,30472.0,0.79014942]
["bitfinex-derivatives","BTCF0:USTF0",1688197051026,0.46306121,30473.0,30472.0,0.77191973]
["bitfinex-derivatives","BTCF0:USTF0",1688197051229,0.46306121,30473.0,30472.0,0.79014942]
["bitfinex-derivatives","BTCF0:USTF0",1688197053032,0.46306121,30473.0,30472.0,0.77191973]
["bitfinex-derivatives","BTCF0:USTF0",1688197053919,0.46306121,30473.0,30472.0,0.58834482]
["bitfinex-derivatives","BTCF0:USTF0",1688197054430,0.4812909,30473.0,30472.0,0.58834482]
["bitfinex-derivatives","BTCF0:USTF0",1688197055720,0.41562484,30473.0,30472.0,0.58834482]
["bitfinex-derivatives","BTCF0:USTF0",1688197058630,0.39739515,30473.0,30472.0,0.58834482]
["bitfinex-derivatives","BTCF0:USTF0",1688197058834,0.39739515,30473.0,30472.0,0.60804082]
["bitfinex-derivatives","BTCF0:USTF0",1688197059030,0.39739515,30473.0,30472.0,0.24724082]
["bitfinex-derivatives","BTCF0:USTF0",1688197059232,0.41562484,30473.0,30472.0,0.24724082]
["bitfinex-derivatives","BTCF0:USTF0",1688197059428,0.39739515,30473.0,30472.0,0.24724082]
["bitfinex-derivatives","BTCF0:USTF0",1688197059628,0.46302664,30473.0,30472.0,0.24724082]
["bitfinex-derivatives","BTCF0:USTF0",1688197060934,0.48125633,30473.0,30472.0,0.24724082]
["bitfinex-derivatives","BTCF0:USTF0",1688197061325,0.46302664,30473.0,30472.0,0.24724082]
["bitfinex-derivatives","BTCF0:USTF0",1688197061525,0.48125633,30473.0,30472.0,0.24724082]
["bitfinex-derivatives","BTCF0:USTF0",1688197061835,0.46302664,30473.0,30472.0,0.24724082]
["bitfinex-derivatives","BTCF0:USTF0",1688197062734,0.46302664,30473.0,30472.0,0.22754482]
["bitfinex-derivatives","BTCF0:USTF0",1688197063141,0.13692866,30473.0,30472.0,0.24577451]
["bitfinex-derivatives","BTCF0:USTF0",1688197063432,0.4407915,30473.0,30472.0,0.24577451]
["bitfinex-derivatives","BTCF0:USTF0",1688197063835,0.4407915,30473.0,30472.0,0.22754482]
["bitfinex-derivatives","BTCF0:USTF0",1688197064040,0.4407915,30473.0,30472.0,0.24577451]
["bitfinex-derivatives","BTCF0:USTF0",1688197064737,0.4407915,30473.0,30472.0,0.22754482]
["bitfinex-derivatives","BTCF0:USTF0",1688197065323,0.45902119,30473.0,30472.0,0.22754482]
["bitfinex-derivatives","BTCF0:USTF0",1688197065522,0.4407915,30473.0,30472.0,0.22754482]
["bitfinex-derivatives","BTCF0:USTF0",1688197066535,0.46647741,30473.0,30472.0,0.22754482]
["bitfinex-derivatives","BTCF0:USTF0",1688197067339,0.46647741,30473.0,30472.0,0.24577451]
["bitfinex-derivatives","BTCF0:USTF0",1688197067533,0.46647741,30473.0,30472.0,0.22754482]
["bitfinex-derivatives","BTCF0:USTF0",1688197068037,0.46647741,30473.0,30472.0,0.24577451]
["bitfinex-derivatives","BTCF0:USTF0",1688197068540,0.46647741,30473.0,30472.0,0.22754482]
["bitfinex-derivatives","BTCF0:USTF0",1688197069838,0.46647741,30473.0,30472.0,0.24577451]
["bitfinex-derivatives","BTCF0:USTF0",1688197070041,0.46647741,30473.0,30472.0,0.22754482]
["bitfinex-derivatives","BTCF0:USTF0",1688197070437,0.46647741,30473.0,30472.0,0.24577451]
["bitfinex-derivatives","BTCF0:USTF0",1688197070833,0.46647741,30473.0,30472.0,0.22754482]
["bitfinex-derivatives","BTCF0:USTF0",1688197072241,0.46647741,30473.0,30472.0,0.24577451]
["bitfinex-derivatives","BTCF0:USTF0",1688197072435,0.46647741,30473.0,30472.0,0.26547051]
["bitfinex-derivatives","BTCF0:USTF0",1688197072636,0.46647741,30473.0,30472.0,0.24724082]
["bitfinex-derivatives","BTCF0:USTF0",1688197073550,0.46647741,30473.0,30472.0,0.26547051]
["bitfinex-derivatives","BTCF0:USTF0",1688197074046,0.46647741,30473.0,30472.0,0.24724082]
["bitfinex-derivatives","BTCF0:USTF0",1688197074340,0.4847071,30473.0,30472.0,0.24724082]
["bitfinex-derivatives","BTCF0:USTF0",1688197074541,0.46647741,30473.0,30472.0,0.24724082]
["bitfinex-derivatives","BTCF0:USTF0",1688197075342,0.4847071,30473.0,30472.0,0.1187538]
["bitfinex-derivatives","BTCF0:USTF0",1688197075543,0.4847071,30473.0,30472.0,0.01023838]
["bitfinex-derivatives","BTCF0:USTF0",1688197075544,0.51759255,30473.0,30472.0,0.01023838]
["bitfinex-derivatives","BTCF0:USTF0",1688197076041,0.41907561,30473.0,30471.0,0.13134417]
["bitfinex-derivatives","BTCF0:USTF0",1688197076243,0.47184936,30472.0,30471.0,0.13134417]
["bitfinex-derivatives","BTCF0:USTF0",1688197076441,0.39338995,30472.0,30471.0,0.13134417]
["bitfinex-derivatives","BTCF0:USTF0",1688197078539,0.45898357,30472.0,30471.0,0.13972778]
["bitfinex-derivatives","BTCF0:USTF0",1688197082346,0.45898357,30472.0,30471.0,0.00838361]
["bitfinex-derivatives","BTCF0:USTF0",1688197083445,0.45898357,30472.0,30471.0,0.13972778]
["bitfinex-derivatives","BTCF0:USTF0",1688197083647,0.45898357,30472.0,30471.0,0.00838361]
["bitfinex-derivatives","BTCF0:USTF0",1688197091151,0.45898357,30472.0,30471.0,0.13972778]
["bitfinex-derivatives","BTCF0:USTF0",1688197093664,0.45898357,30472.0,30471.0,0.00838361]
["bitfinex-derivatives","BTCF0:USTF0",1688197094058,0.39338995,30472.0,30471.0,0.00838361]
["bitfinex-derivatives","BTCF0:USTF0",1688197094260,0.45897396,30472.0,30471.0,0.00838361]
["bitfinex-derivatives","BTCF0:USTF0",1688197094562,0.39338995,30472.0,30471.0,0.00838361]
["bitfinex-derivatives","BTCF0:USTF0",1688197096460,0.49180962,30472.0,30471.0,0.10684231]
["bitfinex-derivatives","BTCF0:USTF0",1688197096763,0.39338995,30472.0,30471.0,0.10684231]
["bitfinex-derivatives","BTCF0:USTF0",1688197097155,0.49180962,30472.0,30471.0,0.10684231]
["bitfinex-derivatives","BTCF0:USTF0",1688197097353,0.39338995,30472.0,30471.0,0.10684231]
["bitfinex-derivatives","BTCF0:USTF0",1688197099753,0.37516026,30472.0,30471.0,0.02723306]
["bitfinex-derivatives","BTCF0:USTF0",1688197099968,0.45897537,30472.0,30471.0,0.00838361]
["bitfinex-derivatives","BTCF0:USTF0",1688197100459,0.49180962,30472.0,30471.0,0.10684551]
["bitfinex-derivatives","BTCF0:USTF0",1688197103167,0.49180962,30472.0,30471.0,0.10895972]
["bitfinex-derivatives","BTCF0:USTF0",1688197108668,1.49180962,30472.0,30471.0,0.10895972]
["bitfinex-derivatives","BTCF0:USTF0",1688197108860,1.05,30471.0,30466.0,0.0984643]
["bitfinex-derivatives","BTCF0:USTF0",1688197109060,0.81436468,30468.0,30467.0,0.06564322]
["bitfinex-derivatives","BTCF0:USTF0",1688197109254,1.18606268,30468.0,30467.0,0.06564322]
["bitfinex-derivatives","BTCF0:USTF0",1688197109559,1.10620536,30468.0,30467.0,0.06564457]
["bitfinex-derivatives","BTCF0:USTF0",1688197110260,0.85807997,30468.0,30466.0,0.06564457]
["bitfinex-derivatives","BTCF0:USTF0",1688197110570,0.10936163,30467.0,30466.0,0.06564457]
["bitfinex-derivatives","BTCF0:USTF0",1688197110873,0.374899,30467.0,30465.0,0.47875981]
["bitfinex-derivatives","BTCF0:USTF0",1688197111056,0.0250832,30466.0,30465.0,0.44321375]
["bitfinex-derivatives","BTCF0:USTF0",1688197111261,0.0447832,30466.0,30465.0,0.4243643]
["bitfinex-derivatives","BTCF0:USTF0",1688197111457,0.30143956,30468.0,30465.0,0.4243643]
["bitfinex-derivatives","BTCF0:USTF0",1688197111663,0.30143956,30468.0,30467.0,0.06560852]
["bitfinex-derivatives","BTCF0:USTF0",1688197111862,1.01043956,30468.0,30467.0,0.06560852]
["bitfinex-derivatives","BTCF0:USTF0",1688197112067,0.68222723,30468.0,30467.0,0.06560852]
["bitfinex-derivatives","BTCF0:USTF0",1688197112262,0.74132623,30468.0,30466.0,0.06560852]
["bitfinex-derivatives","BTCF0:USTF0",1688197112471,0.02698679,30467.0,30466.0,0.13885348]
["bitfinex-derivatives","BTCF0:USTF0",1688197112662,0.04668579,30467.0,30466.0,0.06560852]
["bitfinex-derivatives","BTCF0:USTF0",1688197113061,0.019699,30467.0,30466.0,0.06560852]
["bitfinex-derivatives","BTCF0:USTF0",1688197113465,0.00026356,30467.0,30466.0,0.12000403]
["bitfinex-derivatives","BTCF0:USTF0",1688197113667,0.01996256,30467.0,30466.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688197113863,0.05280769,30470.0,30467.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688197114164,0.765999,30468.0,30467.0,0.06558882]
["bitfinex-derivatives","BTCF0:USTF0",1688197114474,0.49691537,30468.0,30466.0,0.11998433]
["bitfinex-derivatives","BTCF0:USTF0",1688197114668,0.3552,30467.0,30466.0,0.06558882]
["bitfinex-derivatives","BTCF0:USTF0",1688197114868,0.019699,30467.0,30466.0,0.08443827]
["bitfinex-derivatives","BTCF0:USTF0",1688197115168,0.10577402,30468.0,30466.0,0.06558882]
["bitfinex-derivatives","BTCF0:USTF0",1688197115368,0.372999,30467.0,30466.0,0.06558882]
["bitfinex-derivatives","BTCF0:USTF0",1688197115670,0.04503924,30467.0,30466.0,0.10266796]
["bitfinex-derivatives","BTCF0:USTF0",1688197115880,0.04503924,30467.0,30466.0,0.08443827]
["bitfinex-derivatives","BTCF0:USTF0",1688197116068,0.28346444,30471.0,30466.0,0.06558882]
["bitfinex-derivatives","BTCF0:USTF0",1688197116373,0.374899,30467.0,30466.0,0.08381851]
["bitfinex-derivatives","BTCF0:USTF0",1688197116575,0.374899,30467.0,30466.0,0.06558882]
["bitfinex-derivatives","BTCF0:USTF0",1688197117469,0.04667502,30467.0,30466.0,0.10266796]
["bitfinex-derivatives","BTCF0:USTF0",1688197117676,0.04667502,30467.0,30466.0,0.08443827]
["bitfinex-derivatives","BTCF0:USTF0",1688197117979,0.13165928,30468.0,30467.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688197118167,0.7104,30468.0,30467.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688197118368,0.38218526,30468.0,30466.0,0.06558882]
["bitfinex-derivatives","BTCF0:USTF0",1688197118670,0.3533,30467.0,30466.0,0.08443827]
["bitfinex-derivatives","BTCF0:USTF0",1688197118872,0.02508679,30467.0,30466.0,0.08443827]
["bitfinex-derivatives","BTCF0:USTF0",1688197119372,0.05006281,30468.0,30466.0,0.08381851]
["bitfinex-derivatives","BTCF0:USTF0",1688197119572,0.3552,30467.0,30466.0,0.08443827]
["bitfinex-derivatives","BTCF0:USTF0",1688197119877,0.02699592,30467.0,30466.0,0.08443827]
["bitfinex-derivatives","BTCF0:USTF0",1688197120176,0.02699592,30467.0,30466.0,0.10266796]
["bitfinex-derivatives","BTCF0:USTF0",1688197120374,0.00032809,30470.0,30467.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688197120574,0.7104,30468.0,30466.0,0.06558882]
["bitfinex-derivatives","BTCF0:USTF0",1688197120875,0.16545869,30468.0,30467.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688197121064,0.709,30468.0,30466.0,0.08443827]
["bitfinex-derivatives","BTCF0:USTF0",1688197121265,0.3552,30467.0,30466.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688197121469,0.3552,30467.0,30465.0,0.41033827]
["bitfinex-derivatives","BTCF0:USTF0",1688197121673,0.3517,30466.0,30465.0,0.41033827]
["bitfinex-derivatives","BTCF0:USTF0",1688197121875,0.3517,30466.0,30465.0,0.39148882]
["bitfinex-derivatives","BTCF0:USTF0",1688197122076,0.3517,30466.0,30465.0,0.77113827]
["bitfinex-derivatives","BTCF0:USTF0",1688197122266,0.3517,30466.0,30465.0,0.78936796]
["bitfinex-derivatives","BTCF0:USTF0",1688197123262,0.3517,30466.0,30465.0,0.79893697]
["bitfinex-derivatives","BTCF0:USTF0",1688197124776,0.3517,30466.0,30465.0,0.80222188]
["bitfinex-derivatives","BTCF0:USTF0",1688197126373,0.3517,30466.0,30465.0,0.71840337]
["bitfinex-derivatives","BTCF0:USTF0",1688197126981,0.3517,30466.0,30465.0,0.73663306]
["bitfinex-derivatives","BTCF0:USTF0",1688197127880,0.3517,30466.0,30465.0,0.80222188]
["bitfinex-derivatives","BTCF0:USTF0",1688197128483,0.3517,30466.0,30465.0,0.73663306]
["bitfinex-derivatives","BTCF0:USTF0",1688197128668,0.3517,30466.0,30465.0,0.80222188]
["bitfinex-derivatives","BTCF0:USTF0",1688197133482,0.3517,30466.0,30465.0,0.79893697]
["bitfinex-derivatives","BTCF0:USTF0",1688197134190,0.37785221,30466.0,30465.0,0.79893697]
["bitfinex-derivatives","BTCF0:USTF0",1688197135687,0.37785221,30466.0,30465.0,0.79650171]
["bitfinex-derivatives","BTCF0:USTF0",1688197138075,0.3552,30468.0,30465.0,1.18177719]
["bitfinex-derivatives","BTCF0:USTF0",1688197138269,0.3552,30468.0,30467.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1688197138672,0.3552,30468.0,30467.0,0.42254945]
["bitfinex-derivatives","BTCF0:USTF0",1688197138988,0.3552,30468.0,30467.0,0.53924344]
["bitfinex-derivatives","BTCF0:USTF0",1688197139582,0.3552,30468.0,30467.0,0.44077914]
["bitfinex-derivatives","BTCF0:USTF0",1688197139776,0.00032809,30470.0,30467.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1688197139976,0.06627428,30473.0,30469.0,0.78005435]
["bitfinex-derivatives","BTCF0:USTF0",1688197140185,0.15257418,30475.0,30472.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1688197140376,0.352,30473.0,30472.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1688197141087,0.352,30473.0,30472.0,0.80307914]
["bitfinex-derivatives","BTCF0:USTF0",1688197143689,0.3568162,30473.0,30472.0,0.80307914]
["bitfinex-derivatives","BTCF0:USTF0",1688197144279,0.3547499,30473.0,30472.0,0.80307914]
["bitfinex-derivatives","BTCF0:USTF0",1688197144681,0.352,30473.0,30472.0,0.80307914]
["bitfinex-derivatives","BTCF0:USTF0",1688197144881,0.352,30473.0,30472.0,0.44787914]
["bitfinex-derivatives","BTCF0:USTF0",1688197146884,0.352,30473.0,30472.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688197148187,0.371695,30473.0,30472.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688197148384,0.371695,30473.0,30472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688197151581,0.371695,30473.0,30472.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688197151989,0.371695,30473.0,30472.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688197152391,0.371695,30473.0,30472.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688197155698,0.371695,30473.0,30472.0,0.05677514]
["bitfinex-derivatives","BTCF0:USTF0",1688197156300,0.371695,30473.0,30472.0,0.03854545]
["bitfinex-derivatives","BTCF0:USTF0",1688197156595,0.371695,30473.0,30472.0,0.05677514]
["bitfinex-derivatives","BTCF0:USTF0",1688197156799,0.371695,30473.0,30472.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688197156999,0.371695,30473.0,30471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688197157203,0.3517,30472.0,30471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688197157500,0.371395,30472.0,30471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688197158208,0.371395,30472.0,30471.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688197158397,0.371395,30472.0,30471.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688197158795,0.371395,30472.0,30471.0,0.41757614]
["bitfinex-derivatives","BTCF0:USTF0",1688197160692,0.371395,30472.0,30471.0,0.380497]
["bitfinex-derivatives","BTCF0:USTF0",1688197161092,0.371395,30472.0,30471.0,0.39872669]
["bitfinex-derivatives","BTCF0:USTF0",1688197161694,0.371395,30472.0,30471.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688197162400,0.371395,30472.0,30471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688197162597,0.371395,30472.0,30470.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1688197162799,0.374897,30471.0,30470.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1688197165805,0.374897,30471.0,30469.0,0.00049224]
["bitfinex-derivatives","BTCF0:USTF0",1688197166008,0.3552,30470.0,30469.0,0.00049224]
["bitfinex-derivatives","BTCF0:USTF0",1688197166203,0.374897,30470.0,30469.0,0.00049224]
["bitfinex-derivatives","BTCF0:USTF0",1688197166993,0.374897,30470.0,30469.0,0.00818795]
["bitfinex-derivatives","BTCF0:USTF0",1688197172009,0.47318853,30470.0,30469.0,0.00818795]
["bitfinex-derivatives","BTCF0:USTF0",1688197172407,0.374897,30470.0,30469.0,0.00818795]
["bitfinex-derivatives","BTCF0:USTF0",1688197173006,0.374897,30470.0,30469.0,0.00445111]
["bitfinex-derivatives","BTCF0:USTF0",1688197173217,0.374897,30470.0,30466.0,0.73235435]
["bitfinex-derivatives","BTCF0:USTF0",1688197173218,0.3552,30468.0,30466.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1688197173413,0.42929451,30467.0,30466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688197177117,0.374899,30467.0,30466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688197180733,0.374899,30467.0,30466.0,0.36878476]
["bitfinex-derivatives","BTCF0:USTF0",1688197180912,0.374899,30467.0,30466.0,0.00798476]
["bitfinex-derivatives","BTCF0:USTF0",1688197183825,0.47318936,30467.0,30466.0,0.00798476]
["bitfinex-derivatives","BTCF0:USTF0",1688197184121,0.374899,30467.0,30466.0,0.00798476]
["bitfinex-derivatives","BTCF0:USTF0",1688197184723,0.44005435,30467.0,30466.0,0.00798476]
["bitfinex-derivatives","BTCF0:USTF0",1688197187430,0.46620348,30467.0,30466.0,0.00798476]
["bitfinex-derivatives","BTCF0:USTF0",1688197187727,0.46620348,30467.0,30466.0,0.00782794]
["bitfinex-derivatives","BTCF0:USTF0",1688197195830,0.46620348,30467.0,30466.0,0.02752794]
["bitfinex-derivatives","BTCF0:USTF0",1688197197934,0.46620348,30467.0,30466.0,0.38832794]
["bitfinex-derivatives","BTCF0:USTF0",1688197204842,0.56449384,30467.0,30466.0,0.36862794]
["bitfinex-derivatives","BTCF0:USTF0",1688197205939,0.56449384,30467.0,30466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688197206139,0.56449384,30467.0,30466.0,0.42635435]
["bitfinex-derivatives","BTCF0:USTF0",1688197206527,0.56449384,30467.0,30466.0,0.44605435]
["bitfinex-derivatives","BTCF0:USTF0",1688197207936,0.61888935,30467.0,30466.0,0.44605435]
["bitfinex-derivatives","BTCF0:USTF0",1688197209540,0.56449384,30467.0,30466.0,0.44605435]
["bitfinex-derivatives","BTCF0:USTF0",1688197209748,0.61888935,30467.0,30466.0,0.44605435]
["bitfinex-derivatives","BTCF0:USTF0",1688197209935,0.52059899,30467.0,30466.0,0.44605435]
["bitfinex-derivatives","BTCF0:USTF0",1688197210343,0.52059899,30467.0,30466.0,0.43243521]
["bitfinex-derivatives","BTCF0:USTF0",1688197212149,0.6517519,30467.0,30466.0,0.36688086]
["bitfinex-derivatives","BTCF0:USTF0",1688197212548,0.59735639,30467.0,30466.0,0.36688086]
["bitfinex-derivatives","BTCF0:USTF0",1688197212746,0.46620348,30467.0,30466.0,0.36688086]
["bitfinex-derivatives","BTCF0:USTF0",1688197213149,0.59735639,30467.0,30466.0,0.36688086]
["bitfinex-derivatives","BTCF0:USTF0",1688197213451,0.59735639,30467.0,30466.0,0.36247202]
["bitfinex-derivatives","BTCF0:USTF0",1688197214151,0.59735639,30467.0,30466.0,0.43450221]
["bitfinex-derivatives","BTCF0:USTF0",1688197214448,0.59735639,30467.0,30466.0,0.33603791]
["bitfinex-derivatives","BTCF0:USTF0",1688197215551,0.59735639,30467.0,30466.0,0.43450221]
["bitfinex-derivatives","BTCF0:USTF0",1688197215849,0.59735639,30467.0,30466.0,0.41308944]
["bitfinex-derivatives","BTCF0:USTF0",1688197216050,0.59735639,30467.0,30466.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688197216246,0.59735639,30467.0,30466.0,0.1181643]
["bitfinex-derivatives","BTCF0:USTF0",1688197218650,0.59735639,30467.0,30466.0,0.01180225]
["bitfinex-derivatives","BTCF0:USTF0",1688197218852,0.59735639,30467.0,30466.0,0.03150225]
["bitfinex-derivatives","BTCF0:USTF0",1688197219452,0.59735639,30467.0,30466.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688197220844,0.59735639,30467.0,30466.0,0.01970001]
["bitfinex-derivatives","BTCF0:USTF0",1688197221651,0.59735639,30467.0,30466.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688197228254,0.59735639,30467.0,30466.0,0.00833846]
["bitfinex-derivatives","BTCF0:USTF0",1688197228454,0.46620348,30467.0,30466.0,0.00833846]
["bitfinex-derivatives","BTCF0:USTF0",1688197228756,0.53243352,30467.0,30466.0,0.00833846]
["bitfinex-derivatives","BTCF0:USTF0",1688197231945,0.53243352,30467.0,30466.0,0.02718791]
["bitfinex-derivatives","BTCF0:USTF0",1688197232555,0.53275602,30467.0,30466.0,0.02718791]
["bitfinex-derivatives","BTCF0:USTF0",1688197233045,0.53275602,30467.0,30466.0,0.00833846]
["bitfinex-derivatives","BTCF0:USTF0",1688197236061,0.53275602,30467.0,30466.0,0.36913846]
["bitfinex-derivatives","BTCF0:USTF0",1688197236756,0.53275602,30467.0,30466.0,0.3798628]
["bitfinex-derivatives","BTCF0:USTF0",1688197240458,0.40137063,30467.0,30466.0,0.3798628]
["bitfinex-derivatives","BTCF0:USTF0",1688197240864,0.53275602,30467.0,30466.0,0.3798628]
["bitfinex-derivatives","BTCF0:USTF0",1688197252064,0.53275602,30467.0,30466.0,0.39871225]
["bitfinex-derivatives","BTCF0:USTF0",1688197253676,0.53275602,30467.0,30466.0,0.3798628]
["bitfinex-derivatives","BTCF0:USTF0",1688197257081,0.53275602,30467.0,30466.0,0.0190628]
["bitfinex-derivatives","BTCF0:USTF0",1688197257475,0.53275602,30467.0,30465.0,0.367151]
["bitfinex-derivatives","BTCF0:USTF0",1688197257683,0.17755602,30467.0,30466.0,0.02932522]
["bitfinex-derivatives","BTCF0:USTF0",1688197257878,0.52955602,30467.0,30466.0,0.02932522]
["bitfinex-derivatives","BTCF0:USTF0",1688197263779,0.39817063,30467.0,30466.0,0.02932522]
["bitfinex-derivatives","BTCF0:USTF0",1688197267897,0.39817063,30467.0,30466.0,0.02523797]
["bitfinex-derivatives","BTCF0:USTF0",1688197268191,0.39817063,30467.0,30466.0,0.02930307]
["bitfinex-derivatives","BTCF0:USTF0",1688197268385,0.56211177,30467.0,30466.0,0.09500405]
["bitfinex-derivatives","BTCF0:USTF0",1688197268580,0.56211177,30467.0,30466.0,0.07530405]
["bitfinex-derivatives","BTCF0:USTF0",1688197268776,0.39817063,30467.0,30466.0,0.07530405]
["bitfinex-derivatives","BTCF0:USTF0",1688197271289,0.53582822,30467.0,30466.0,0.07530405]
["bitfinex-derivatives","BTCF0:USTF0",1688197272407,0.53582822,30467.0,30466.0,0.04916405]
["bitfinex-derivatives","BTCF0:USTF0",1688197272607,0.53582822,30467.0,30466.0,0.05671183]
["bitfinex-derivatives","BTCF0:USTF0",1688197272910,1.05296936,30467.0,30466.0,0.0057311]
["bitfinex-derivatives","BTCF0:USTF0",1688197273215,1.05296936,30467.0,30464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688197273399,0.84379297,30465.0,30464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688197273706,0.86349397,30465.0,30464.0,0.05578845]
["bitfinex-derivatives","BTCF0:USTF0",1688197274710,0.86381592,30465.0,30464.0,0.05578845]
["bitfinex-derivatives","BTCF0:USTF0",1688197275712,0.73252295,30465.0,30464.0,0.05578845]
["bitfinex-derivatives","BTCF0:USTF0",1688197277713,0.73252295,30465.0,30464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688197279214,0.73252295,30465.0,30464.0,0.07591193]
["bitfinex-derivatives","BTCF0:USTF0",1688197279715,0.37172295,30465.0,30464.0,0.07591193]
["bitfinex-derivatives","BTCF0:USTF0",1688197282215,0.37172295,30465.0,30464.0,0.00621093]
["bitfinex-derivatives","BTCF0:USTF0",1688197282416,0.37172295,30465.0,30464.0,0.00646077]
["bitfinex-derivatives","BTCF0:USTF0",1688197284916,0.37172295,30465.0,30464.0,0.02616177]
["bitfinex-derivatives","BTCF0:USTF0",1688197285118,0.37172295,30465.0,30464.0,0.02320896]
["bitfinex-derivatives","BTCF0:USTF0",1688197285318,0.50291559,30465.0,30464.0,0.02320896]
["bitfinex-derivatives","BTCF0:USTF0",1688197286409,0.50291559,30465.0,30463.0,0.30432279]
["bitfinex-derivatives","BTCF0:USTF0",1688197286611,0.352,30464.0,30463.0,0.28163075]
["bitfinex-derivatives","BTCF0:USTF0",1688197286811,0.371701,30464.0,30463.0,0.28163075]
["bitfinex-derivatives","BTCF0:USTF0",1688197287521,0.3720014,30464.0,30463.0,0.28163075]
["bitfinex-derivatives","BTCF0:USTF0",1688197288717,0.7328014,30464.0,30463.0,0.28163075]
["bitfinex-derivatives","BTCF0:USTF0",1688197289112,0.86399404,30464.0,30463.0,0.28163075]
["bitfinex-derivatives","BTCF0:USTF0",1688197290029,0.86399404,30464.0,30463.0,0.28465361]
["bitfinex-derivatives","BTCF0:USTF0",1688197291218,0.7328014,30464.0,30463.0,0.28465361]
["bitfinex-derivatives","BTCF0:USTF0",1688197293027,0.3720014,30464.0,30463.0,0.28465361]
["bitfinex-derivatives","BTCF0:USTF0",1688197293215,0.7328014,30464.0,30463.0,0.28465361]
["bitfinex-derivatives","BTCF0:USTF0",1688197293417,0.7328014,30464.0,30463.0,0.28770781]
["bitfinex-derivatives","BTCF0:USTF0",1688197294014,0.3720014,30464.0,30463.0,0.28770781]
["bitfinex-derivatives","BTCF0:USTF0",1688197294217,0.7328014,30464.0,30463.0,0.28770781]
["bitfinex-derivatives","BTCF0:USTF0",1688197294922,0.86399404,30464.0,30463.0,0.28770781]
["bitfinex-derivatives","BTCF0:USTF0",1688197295325,0.7328014,30464.0,30463.0,0.28770781]
["bitfinex-derivatives","BTCF0:USTF0",1688197299432,0.7328014,30464.0,30463.0,0.28922849]
["bitfinex-derivatives","BTCF0:USTF0",1688197300236,0.86399404,30464.0,30463.0,0.28922849]
["bitfinex-derivatives","BTCF0:USTF0",1688197301436,0.7328014,30464.0,30463.0,0.28922849]
["bitfinex-derivatives","BTCF0:USTF0",1688197304737,0.3720014,30464.0,30463.0,0.28922849]
["bitfinex-derivatives","BTCF0:USTF0",1688197304927,0.7328014,30464.0,30463.0,0.28922849]
["bitfinex-derivatives","BTCF0:USTF0",1688197305128,0.86399404,30464.0,30463.0,0.28922849]
["bitfinex-derivatives","BTCF0:USTF0",1688197305324,0.7328014,30464.0,30463.0,0.28922849]
["bitfinex-derivatives","BTCF0:USTF0",1688197305740,0.7328014,30464.0,30463.0,0.264069]
["bitfinex-derivatives","BTCF0:USTF0",1688197306147,0.3720014,30464.0,30463.0,0.264069]
["bitfinex-derivatives","BTCF0:USTF0",1688197306332,0.7328014,30464.0,30463.0,0.264069]
["bitfinex-derivatives","BTCF0:USTF0",1688197307039,0.3720014,30464.0,30463.0,0.264069]
["bitfinex-derivatives","BTCF0:USTF0",1688197307237,0.7328014,30464.0,30463.0,0.264069]
["bitfinex-derivatives","BTCF0:USTF0",1688197308942,1.0880014,30464.0,30459.0,0.506483]
["bitfinex-derivatives","BTCF0:USTF0",1688197309127,0.374903,30460.0,30458.0,0.13128352]
["bitfinex-derivatives","BTCF0:USTF0",1688197309328,0.019704,30458.0,30456.0,0.18128352]
["bitfinex-derivatives","BTCF0:USTF0",1688197309640,0.374904,30457.0,30455.0,0.07932003]
["bitfinex-derivatives","BTCF0:USTF0",1688197309846,0.3533,30456.0,30453.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688197310031,0.3517,30454.0,30453.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688197310339,0.371406,30454.0,30453.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688197310532,0.37175666,30454.0,30453.0,0.03534293]
["bitfinex-derivatives","BTCF0:USTF0",1688197311045,0.04339257,30454.0,30453.0,0.25276655]
["bitfinex-derivatives","BTCF0:USTF0",1688197311538,0.00034967,30454.0,30453.0,0.25276655]
["bitfinex-derivatives","BTCF0:USTF0",1688197311838,0.02005567,30454.0,30453.0,0.25276655]
["bitfinex-derivatives","BTCF0:USTF0",1688197312529,0.02005567,30454.0,30453.0,0.56806655]
["bitfinex-derivatives","BTCF0:USTF0",1688197312731,0.37525567,30454.0,30453.0,0.56806655]
["bitfinex-derivatives","BTCF0:USTF0",1688197312932,0.37525567,30454.0,30453.0,0.35064293]
["bitfinex-derivatives","BTCF0:USTF0",1688197315440,0.37525567,30454.0,30453.0,0.36949238]
["bitfinex-derivatives","BTCF0:USTF0",1688197316034,0.37525567,30454.0,30453.0,0.35064293]
["bitfinex-derivatives","BTCF0:USTF0",1688197316234,0.44102493,30454.0,30453.0,0.35064293]
["bitfinex-derivatives","BTCF0:USTF0",1688197316944,0.35554967,30454.0,30453.0,0.71144293]
["bitfinex-derivatives","BTCF0:USTF0",1688197317134,0.00034967,30454.0,30453.0,0.94770399]
["bitfinex-derivatives","BTCF0:USTF0",1688197317340,0.3533,30455.0,30453.0,1.28125454]
["bitfinex-derivatives","BTCF0:USTF0",1688197317534,0.3533,30455.0,30454.0,0.39313569]
["bitfinex-derivatives","BTCF0:USTF0",1688197317734,0.3533,30455.0,30454.0,0.42813726]
["bitfinex-derivatives","BTCF0:USTF0",1688197319553,0.35360508,30455.0,30454.0,0.39105812]
["bitfinex-derivatives","BTCF0:USTF0",1688197320236,0.35360508,30455.0,30454.0,0.42813726]
["bitfinex-derivatives","BTCF0:USTF0",1688197320447,0.35360508,30455.0,30454.0,0.40990757]
["bitfinex-derivatives","BTCF0:USTF0",1688197320848,0.35360508,30455.0,30454.0,0.42813726]
["bitfinex-derivatives","BTCF0:USTF0",1688197321144,0.35360508,30455.0,30454.0,0.40990757]
["bitfinex-derivatives","BTCF0:USTF0",1688197321453,0.35360508,30455.0,30454.0,0.42813726]
["bitfinex-derivatives","BTCF0:USTF0",1688197321757,0.35360508,30455.0,30454.0,0.40990757]
["bitfinex-derivatives","BTCF0:USTF0",1688197322052,0.35360508,30455.0,30454.0,0.42813726]
["bitfinex-derivatives","BTCF0:USTF0",1688197322442,0.35360508,30455.0,30454.0,0.40990757]
["bitfinex-derivatives","BTCF0:USTF0",1688197323850,0.35360508,30455.0,30454.0,0.42813726]
["bitfinex-derivatives","BTCF0:USTF0",1688197324150,0.35360508,30455.0,30454.0,0.40990757]
["bitfinex-derivatives","BTCF0:USTF0",1688197324850,0.35360508,30455.0,30454.0,0.05470757]
["bitfinex-derivatives","BTCF0:USTF0",1688197325744,0.35360508,30455.0,30454.0,0.03585812]
["bitfinex-derivatives","BTCF0:USTF0",1688197328739,0.37330908,30455.0,30454.0,0.03585812]
["bitfinex-derivatives","BTCF0:USTF0",1688197328942,0.3999086,30455.0,30454.0,0.03585812]
["bitfinex-derivatives","BTCF0:USTF0",1688197329143,0.46446174,30455.0,30454.0,0.03585812]
["bitfinex-derivatives","BTCF0:USTF0",1688197333361,0.46446174,30455.0,30454.0,0.03585712]
["bitfinex-derivatives","BTCF0:USTF0",1688197333860,0.46446174,30455.0,30454.0,0.01615212]
["bitfinex-derivatives","BTCF0:USTF0",1688197334062,0.46446174,30455.0,30454.0,0.03585712]
["bitfinex-derivatives","BTCF0:USTF0",1688197334858,0.46446174,30455.0,30454.0,0.01615212]
["bitfinex-derivatives","BTCF0:USTF0",1688197335245,0.46446174,30455.0,30454.0,0.03585612]
["bitfinex-derivatives","BTCF0:USTF0",1688197337462,0.46446174,30455.0,30454.0,0.03726832]
["bitfinex-derivatives","BTCF0:USTF0",1688197338063,0.44475774,30455.0,30454.0,0.03726832]
["bitfinex-derivatives","BTCF0:USTF0",1688197338654,0.3802046,30455.0,30454.0,0.03726832]
["bitfinex-derivatives","BTCF0:USTF0",1688197341767,0.3999096,30455.0,30454.0,0.03726832]
["bitfinex-derivatives","BTCF0:USTF0",1688197344772,0.3802046,30455.0,30454.0,0.03726832]
["bitfinex-derivatives","BTCF0:USTF0",1688197348680,0.3802046,30455.0,30454.0,0.42954746]
["bitfinex-derivatives","BTCF0:USTF0",1688197349065,0.3802046,30455.0,30454.0,0.42337086]
["bitfinex-derivatives","BTCF0:USTF0",1688197349582,0.3802046,30455.0,30454.0,0.55452355]
["bitfinex-derivatives","BTCF0:USTF0",1688197349964,0.3802046,30455.0,30454.0,0.42337086]
["bitfinex-derivatives","BTCF0:USTF0",1688197350876,0.3802046,30455.0,30454.0,0.77192954]
["bitfinex-derivatives","BTCF0:USTF0",1688197351077,0.3802046,30455.0,30454.0,0.55452355]
["bitfinex-derivatives","BTCF0:USTF0",1688197351378,0.3802046,30455.0,30454.0,0.77192962]
["bitfinex-derivatives","BTCF0:USTF0",1688197354880,0.3802046,30455.0,30454.0,0.28557693]
["bitfinex-derivatives","BTCF0:USTF0",1688197355072,0.3802046,30455.0,30454.0,0.29217693]
["bitfinex-derivatives","BTCF0:USTF0",1688197355271,0.0269046,30455.0,30454.0,0.80973179]
["bitfinex-derivatives","BTCF0:USTF0",1688197355475,0.0269046,30455.0,30454.0,0.80539023]
["bitfinex-derivatives","BTCF0:USTF0",1688197356572,0.02659952,30455.0,30454.0,0.80539023]
["bitfinex-derivatives","BTCF0:USTF0",1688197356981,0.3538,30457.0,30454.0,0.80539023]
["bitfinex-derivatives","BTCF0:USTF0",1688197357167,0.3538,30457.0,30456.0,0.84732414]
["bitfinex-derivatives","BTCF0:USTF0",1688197357371,0.3538,30457.0,30456.0,1.08886662]
["bitfinex-derivatives","BTCF0:USTF0",1688197357576,0.35410644,30457.0,30456.0,1.08886662]
["bitfinex-derivatives","BTCF0:USTF0",1688197358083,0.35230644,30457.0,30456.0,1.08564576]
["bitfinex-derivatives","BTCF0:USTF0",1688197358283,0.35230644,30457.0,30456.0,0.86823969]
["bitfinex-derivatives","BTCF0:USTF0",1688197358882,0.37879789,30457.0,30456.0,0.73691555]
["bitfinex-derivatives","BTCF0:USTF0",1688197359177,0.44437112,30457.0,30456.0,0.73691555]
["bitfinex-derivatives","BTCF0:USTF0",1688197361485,0.37879789,30457.0,30456.0,0.73691555]
["bitfinex-derivatives","BTCF0:USTF0",1688197368674,0.37879789,30457.0,30456.0,0.37611555]
["bitfinex-derivatives","BTCF0:USTF0",1688197368878,0.37879789,30457.0,30456.0,0.73691555]
["bitfinex-derivatives","BTCF0:USTF0",1688197369073,0.37879789,30457.0,30456.0,0.69983641]
["bitfinex-derivatives","BTCF0:USTF0",1688197369590,0.44437112,30457.0,30456.0,0.71868586]
["bitfinex-derivatives","BTCF0:USTF0",1688197370091,0.37879789,30457.0,30456.0,0.71868586]
["bitfinex-derivatives","BTCF0:USTF0",1688197370590,0.37879789,30457.0,30456.0,0.72506446]
["bitfinex-derivatives","BTCF0:USTF0",1688197371789,0.37879789,30457.0,30456.0,0.74329415]
["bitfinex-derivatives","BTCF0:USTF0",1688197372392,0.37879789,30457.0,30456.0,0.87461829]
["bitfinex-derivatives","BTCF0:USTF0",1688197375381,0.37879789,30457.0,30456.0,0.74329415]
["bitfinex-derivatives","BTCF0:USTF0",1688197376385,0.37879789,30457.0,30456.0,0.87461829]
["bitfinex-derivatives","BTCF0:USTF0",1688197376688,0.37879789,30457.0,30456.0,1.09201262]
["bitfinex-derivatives","BTCF0:USTF0",1688197379799,0.37879789,30457.0,30456.0,0.87461829]
["bitfinex-derivatives","BTCF0:USTF0",1688197379992,0.37879789,30457.0,30456.0,0.74329415]
["bitfinex-derivatives","BTCF0:USTF0",1688197382589,0.37879789,30457.0,30456.0,1.09201209]
["bitfinex-derivatives","BTCF0:USTF0",1688197383093,0.35569253,30458.0,30456.0,1.47944281]
["bitfinex-derivatives","BTCF0:USTF0",1688197383395,0.21873599,30458.0,30457.0,0.62937794]
["bitfinex-derivatives","BTCF0:USTF0",1688197385191,0.21873599,30458.0,30457.0,0.79338343]
["bitfinex-derivatives","BTCF0:USTF0",1688197389101,0.21873599,30458.0,30457.0,0.62937794]
["bitfinex-derivatives","BTCF0:USTF0",1688197389401,0.21873599,30458.0,30457.0,0.79338343]
["bitfinex-derivatives","BTCF0:USTF0",1688197390351,0.21873599,30458.0,30457.0,1.51498343]
["bitfinex-derivatives","BTCF0:USTF0",1688197390701,0.21873599,30458.0,30457.0,1.5177212]
["bitfinex-derivatives","BTCF0:USTF0",1688197390899,0.21873599,30458.0,30457.0,0.63211571]
["bitfinex-derivatives","BTCF0:USTF0",1688197391104,0.21873599,30458.0,30457.0,1.35371571]
["bitfinex-derivatives","BTCF0:USTF0",1688197391305,0.21873599,30458.0,30457.0,1.5177212]
["bitfinex-derivatives","BTCF0:USTF0",1688197391490,0.21873599,30458.0,30457.0,1.54384949]
["bitfinex-derivatives","BTCF0:USTF0",1688197396022,0.21873599,30458.0,30457.0,1.5177212]
["bitfinex-derivatives","BTCF0:USTF0",1688197396623,0.21902481,30458.0,30457.0,1.5177212]
["bitfinex-derivatives","BTCF0:USTF0",1688197399724,0.21902481,30458.0,30457.0,1.51840676]
["bitfinex-derivatives","BTCF0:USTF0",1688197401120,0.00028882,30458.0,30457.0,1.51840676]
["bitfinex-derivatives","BTCF0:USTF0",1688197404824,0.35198882,30458.0,30457.0,1.51840676]
["bitfinex-derivatives","BTCF0:USTF0",1688197406430,0.35198882,30458.0,30457.0,1.35440127]
["bitfinex-derivatives","BTCF0:USTF0",1688197407335,0.35198882,30458.0,30457.0,0.63280127]
["bitfinex-derivatives","BTCF0:USTF0",1688197407517,0.35198882,30458.0,30457.0,1.35440127]
["bitfinex-derivatives","BTCF0:USTF0",1688197408630,0.35198882,30458.0,30457.0,0.63280127]
["bitfinex-derivatives","BTCF0:USTF0",1688197408827,0.35198882,30458.0,30457.0,1.35440127]
["bitfinex-derivatives","BTCF0:USTF0",1688197409019,0.35198882,30458.0,30457.0,1.51840676]
["bitfinex-derivatives","BTCF0:USTF0",1688197410920,0.35198882,30458.0,30457.0,1.51927129]
["bitfinex-derivatives","BTCF0:USTF0",1688197411530,0.35198882,30458.0,30457.0,0.79767129]
["bitfinex-derivatives","BTCF0:USTF0",1688197411725,0.35198882,30458.0,30457.0,1.51927129]
["bitfinex-derivatives","BTCF0:USTF0",1688197414726,0.35408882,30458.0,30457.0,1.51927129]
["bitfinex-derivatives","BTCF0:USTF0",1688197414934,0.35408882,30458.0,30457.0,0.79767129]
["bitfinex-derivatives","BTCF0:USTF0",1688197415129,0.35408882,30458.0,30457.0,1.51927129]
["bitfinex-derivatives","BTCF0:USTF0",1688197417433,0.35408882,30458.0,30457.0,1.51816121]
["bitfinex-derivatives","BTCF0:USTF0",1688197419028,0.35408882,30458.0,30457.0,1.35415572]
["bitfinex-derivatives","BTCF0:USTF0",1688197426741,0.35408882,30458.0,30457.0,0.99335572]
["bitfinex-derivatives","BTCF0:USTF0",1688197426943,0.35408882,30458.0,30457.0,1.35415572]
["bitfinex-derivatives","BTCF0:USTF0",1688197427147,0.35408882,30458.0,30457.0,0.63255572]
["bitfinex-derivatives","BTCF0:USTF0",1688197427441,0.35408882,30458.0,30457.0,1.35415572]
["bitfinex-derivatives","BTCF0:USTF0",1688197428030,0.00028882,30458.0,30457.0,1.35415572]
["bitfinex-derivatives","BTCF0:USTF0",1688197428231,0.00028882,30458.0,30457.0,1.35097794]
["bitfinex-derivatives","BTCF0:USTF0",1688197429648,0.69997323,30460.0,30457.0,1.35097794]
["bitfinex-derivatives","BTCF0:USTF0",1688197429849,0.69997323,30460.0,30459.0,1.24078258]
["bitfinex-derivatives","BTCF0:USTF0",1688197430151,0.69997323,30460.0,30459.0,1.52255726]
["bitfinex-derivatives","BTCF0:USTF0",1688197430450,0.69997323,30460.0,30459.0,1.82485726]
["bitfinex-derivatives","BTCF0:USTF0",1688197430746,0.70026299,30460.0,30459.0,1.82485726]
["bitfinex-derivatives","BTCF0:USTF0",1688197434755,1.05546299,30460.0,30459.0,1.82485726]
["bitfinex-derivatives","BTCF0:USTF0",1688197435253,1.05546299,30460.0,30459.0,1.81725952]
["bitfinex-derivatives","BTCF0:USTF0",1688197437951,0.98988976,30460.0,30459.0,1.65571873]
["bitfinex-derivatives","BTCF0:USTF0",1688197438155,1.06851145,30460.0,30459.0,1.65571873]
["bitfinex-derivatives","BTCF0:USTF0",1688197441546,1.13408468,30460.0,30459.0,1.81999419]
["bitfinex-derivatives","BTCF0:USTF0",1688197442457,1.13408468,30460.0,30459.0,1.82759193]
["bitfinex-derivatives","BTCF0:USTF0",1688197444861,1.13408468,30460.0,30459.0,1.81999419]
["bitfinex-derivatives","BTCF0:USTF0",1688197445357,1.13058468,30460.0,30459.0,1.81999419]
["bitfinex-derivatives","BTCF0:USTF0",1688197445554,0.82688468,30460.0,30459.0,1.81999419]
["bitfinex-derivatives","BTCF0:USTF0",1688197449064,0.76131145,30460.0,30459.0,1.81999419]
["bitfinex-derivatives","BTCF0:USTF0",1688197449961,0.82688468,30460.0,30459.0,1.81999419]
["bitfinex-derivatives","BTCF0:USTF0",1688197450461,0.76131145,30460.0,30459.0,1.81999419]
["bitfinex-derivatives","BTCF0:USTF0",1688197450664,0.82688468,30460.0,30459.0,1.81999419]
["bitfinex-derivatives","BTCF0:USTF0",1688197451152,0.76131145,30460.0,30459.0,1.81999419]
["bitfinex-derivatives","BTCF0:USTF0",1688197451458,0.76131145,30460.0,30459.0,1.65571873]
["bitfinex-derivatives","BTCF0:USTF0",1688197452157,0.76131145,30460.0,30459.0,1.63686928]
["bitfinex-derivatives","BTCF0:USTF0",1688197452463,0.76131145,30460.0,30459.0,1.80113667]
["bitfinex-derivatives","BTCF0:USTF0",1688197453271,0.76131145,30460.0,30459.0,1.63686928]
["bitfinex-derivatives","BTCF0:USTF0",1688197454055,0.76131145,30460.0,30459.0,1.6375693]
["bitfinex-derivatives","BTCF0:USTF0",1688197454755,0.76481145,30460.0,30459.0,1.2826693]
["bitfinex-derivatives","BTCF0:USTF0",1688197456255,0.76481145,30460.0,30459.0,1.30151875]
["bitfinex-derivatives","BTCF0:USTF0",1688197458459,0.76481145,30460.0,30459.0,1.2826693]
["bitfinex-derivatives","BTCF0:USTF0",1688197458963,0.83038468,30460.0,30459.0,1.44693576]
["bitfinex-derivatives","BTCF0:USTF0",1688197459166,0.83038468,30460.0,30459.0,1.42870607]
["bitfinex-derivatives","BTCF0:USTF0",1688197459863,0.83038468,30460.0,30459.0,1.44693576]
["bitfinex-derivatives","BTCF0:USTF0",1688197460666,0.83038468,30460.0,30459.0,1.42870607]
["bitfinex-derivatives","BTCF0:USTF0",1688197461663,0.83038468,30460.0,30459.0,1.44693576]
["bitfinex-derivatives","BTCF0:USTF0",1688197462054,0.83038468,30460.0,30459.0,1.42870607]
["bitfinex-derivatives","BTCF0:USTF0",1688197464261,0.83038468,30460.0,30459.0,1.44693576]
["bitfinex-derivatives","BTCF0:USTF0",1688197464467,0.83038468,30460.0,30459.0,1.42870607]
["bitfinex-derivatives","BTCF0:USTF0",1688197464652,0.83038468,30460.0,30459.0,1.44693576]
["bitfinex-derivatives","BTCF0:USTF0",1688197465055,0.83038468,30460.0,30459.0,1.12640607]
["bitfinex-derivatives","BTCF0:USTF0",1688197465252,0.83038468,30460.0,30459.0,1.12726919]
["bitfinex-derivatives","BTCF0:USTF0",1688197466263,0.83038468,30460.0,30459.0,1.16434833]
["bitfinex-derivatives","BTCF0:USTF0",1688197466662,0.83038468,30460.0,30459.0,0.44274833]
["bitfinex-derivatives","BTCF0:USTF0",1688197466862,0.83038468,30460.0,30459.0,1.16434833]
["bitfinex-derivatives","BTCF0:USTF0",1688197467464,0.83038468,30460.0,30459.0,1.12726919]
["bitfinex-derivatives","BTCF0:USTF0",1688197470178,0.83038468,30460.0,30459.0,1.43846919]
["bitfinex-derivatives","BTCF0:USTF0",1688197470961,0.83038468,30460.0,30459.0,0.71686919]
["bitfinex-derivatives","BTCF0:USTF0",1688197471254,0.83038468,30460.0,30459.0,1.43846919]
["bitfinex-derivatives","BTCF0:USTF0",1688197471860,0.83038468,30460.0,30459.0,1.45669888]
["bitfinex-derivatives","BTCF0:USTF0",1688197472069,0.83038468,30460.0,30459.0,0.73509888]
["bitfinex-derivatives","BTCF0:USTF0",1688197472267,0.83038468,30460.0,30459.0,1.45669888]
["bitfinex-derivatives","BTCF0:USTF0",1688197472769,0.83038468,30460.0,30459.0,1.43846919]
["bitfinex-derivatives","BTCF0:USTF0",1688197473468,0.83038468,30460.0,30459.0,1.45669888]
["bitfinex-derivatives","BTCF0:USTF0",1688197473664,0.49968468,30460.0,30459.0,1.47554833]
["bitfinex-derivatives","BTCF0:USTF0",1688197474764,0.49648468,30460.0,30459.0,1.83074833]
["bitfinex-derivatives","BTCF0:USTF0",1688197475871,0.49648468,30460.0,30459.0,1.10914833]
["bitfinex-derivatives","BTCF0:USTF0",1688197476075,0.49648468,30460.0,30459.0,1.83074833]
["bitfinex-derivatives","BTCF0:USTF0",1688197477673,0.49648468,30460.0,30459.0,1.79366919]
["bitfinex-derivatives","BTCF0:USTF0",1688197478171,0.49648468,30460.0,30459.0,1.81189888]
["bitfinex-derivatives","BTCF0:USTF0",1688197478679,0.49648468,30460.0,30459.0,1.79366919]
["bitfinex-derivatives","BTCF0:USTF0",1688197479582,0.49648468,30460.0,30459.0,1.81189888]
["bitfinex-derivatives","BTCF0:USTF0",1688197480886,0.49648468,30460.0,30459.0,1.50069888]
["bitfinex-derivatives","BTCF0:USTF0",1688197481982,0.49648468,30460.0,30459.0,1.48246919]
["bitfinex-derivatives","BTCF0:USTF0",1688197482181,0.49828468,30460.0,30459.0,1.12726919]
["bitfinex-derivatives","BTCF0:USTF0",1688197486379,0.49828468,30460.0,30459.0,1.14549888]
["bitfinex-derivatives","BTCF0:USTF0",1688197486576,0.49828468,30460.0,30459.0,1.12726919]
["bitfinex-derivatives","BTCF0:USTF0",1688197486978,0.49828468,30460.0,30459.0,1.12836424]
["bitfinex-derivatives","BTCF0:USTF0",1688197487179,0.49828468,30460.0,30459.0,1.14659393]
["bitfinex-derivatives","BTCF0:USTF0",1688197487379,0.49828468,30460.0,30459.0,1.12836424]
["bitfinex-derivatives","BTCF0:USTF0",1688197488290,0.49828468,30460.0,30459.0,1.14659393]
["bitfinex-derivatives","BTCF0:USTF0",1688197488491,0.49828468,30460.0,30459.0,1.12836424]
["bitfinex-derivatives","BTCF0:USTF0",1688197492886,0.49828468,30460.0,30459.0,1.16544338]
["bitfinex-derivatives","BTCF0:USTF0",1688197494886,0.49828468,30460.0,30459.0,0.44384338]
["bitfinex-derivatives","BTCF0:USTF0",1688197495089,0.49828468,30460.0,30459.0,1.16544338]
["bitfinex-derivatives","BTCF0:USTF0",1688197496496,0.49828468,30460.0,30459.0,1.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1688197498294,0.43271145,30460.0,30459.0,1.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1688197500300,0.43271145,30460.0,30459.0,0.98294723]
["bitfinex-derivatives","BTCF0:USTF0",1688197500798,0.43271145,30460.0,30459.0,1.04601013]
["bitfinex-derivatives","BTCF0:USTF0",1688197500989,0.43271145,30460.0,30459.0,1.06423982]
["bitfinex-derivatives","BTCF0:USTF0",1688197501995,0.43271145,30460.0,30459.0,1.02716068]
["bitfinex-derivatives","BTCF0:USTF0",1688197503701,0.43271145,30460.0,30459.0,1.04539037]
["bitfinex-derivatives","BTCF0:USTF0",1688197504401,0.43271145,30460.0,30459.0,1.02716068]
["bitfinex-derivatives","BTCF0:USTF0",1688197504600,0.43271145,30460.0,30459.0,1.04539037]
["bitfinex-derivatives","BTCF0:USTF0",1688197505599,0.43271145,30460.0,30459.0,1.04601013]
["bitfinex-derivatives","BTCF0:USTF0",1688197505810,0.43271145,30460.0,30459.0,0.34263982]
["bitfinex-derivatives","BTCF0:USTF0",1688197505996,0.43271145,30460.0,30459.0,1.04601013]
["bitfinex-derivatives","BTCF0:USTF0",1688197506305,0.43271145,30460.0,30459.0,1.06423982]
["bitfinex-derivatives","BTCF0:USTF0",1688197507501,0.43271145,30460.0,30459.0,1.04539037]
["bitfinex-derivatives","BTCF0:USTF0",1688197508099,0.49828468,30460.0,30459.0,1.20965238]
["bitfinex-derivatives","BTCF0:USTF0",1688197509001,0.49828468,30460.0,30459.0,1.22850183]
["bitfinex-derivatives","BTCF0:USTF0",1688197512914,0.49828468,30460.0,30459.0,1.21027214]
["bitfinex-derivatives","BTCF0:USTF0",1688197513112,0.49828468,30460.0,30459.0,1.19142269]
["bitfinex-derivatives","BTCF0:USTF0",1688197513610,0.49828468,30460.0,30459.0,1.20965238]
["bitfinex-derivatives","BTCF0:USTF0",1688197513807,0.43271145,30460.0,30459.0,1.20965238]
["bitfinex-derivatives","BTCF0:USTF0",1688197514013,0.43271145,30460.0,30459.0,1.06423982]
["bitfinex-derivatives","BTCF0:USTF0",1688197517407,0.43271145,30460.0,30459.0,1.19140646]
["bitfinex-derivatives","BTCF0:USTF0",1688197517609,0.43271145,30460.0,30459.0,1.2284856]
["bitfinex-derivatives","BTCF0:USTF0",1688197520111,0.43271145,30460.0,30459.0,1.20963615]
["bitfinex-derivatives","BTCF0:USTF0",1688197521106,0.43271145,30460.0,30459.0,1.2284856]
["bitfinex-derivatives","BTCF0:USTF0",1688197522311,0.43271145,30460.0,30459.0,1.06423982]
["bitfinex-derivatives","BTCF0:USTF0",1688197524509,0.43271145,30460.0,30459.0,1.22847975]
["bitfinex-derivatives","BTCF0:USTF0",1688197526316,0.41550753,30460.0,30459.0,1.22847975]
["bitfinex-derivatives","BTCF0:USTF0",1688197526617,0.39858976,30460.0,30459.0,1.22847975]
["bitfinex-derivatives","BTCF0:USTF0",1688197527020,0.34409027,30460.0,30459.0,1.22847975]
["bitfinex-derivatives","BTCF0:USTF0",1688197528021,0.34409027,30460.0,30459.0,1.19140061]
["bitfinex-derivatives","BTCF0:USTF0",1688197528214,0.34409027,30460.0,30459.0,1.21025006]
["bitfinex-derivatives","BTCF0:USTF0",1688197528409,0.34409027,30460.0,30459.0,1.04601013]
["bitfinex-derivatives","BTCF0:USTF0",1688197528609,0.1047005,30460.0,30459.0,1.06423982]
["bitfinex-derivatives","BTCF0:USTF0",1688197529609,0.10440338,30460.0,30459.0,1.06423982]
["bitfinex-derivatives","BTCF0:USTF0",1688197532623,0.10476156,30460.0,30459.0,1.06423982]
["bitfinex-derivatives","BTCF0:USTF0",1688197538330,0.10476156,30460.0,30459.0,1.22846172]
["bitfinex-derivatives","BTCF0:USTF0",1688197539628,0.10476156,30460.0,30459.0,1.06423982]
["bitfinex-derivatives","BTCF0:USTF0",1688197540140,0.10476156,30460.0,30459.0,1.22846298]
["bitfinex-derivatives","BTCF0:USTF0",1688197541344,0.10476156,30460.0,30459.0,1.06423982]
["bitfinex-derivatives","BTCF0:USTF0",1688197548129,0.00035818,30460.0,30459.0,1.41793982]
["bitfinex-derivatives","BTCF0:USTF0",1688197562344,0.00035818,30460.0,30459.0,1.44374359]
["bitfinex-derivatives","BTCF0:USTF0",1688197563749,0.00035818,30460.0,30459.0,0.72214359]
["bitfinex-derivatives","BTCF0:USTF0",1688197563949,0.00035818,30460.0,30459.0,1.44374359]
["bitfinex-derivatives","BTCF0:USTF0",1688197564756,0.35555818,30460.0,30459.0,1.09004359]
["bitfinex-derivatives","BTCF0:USTF0",1688197565253,0.35555818,30460.0,30459.0,1.05296445]
["bitfinex-derivatives","BTCF0:USTF0",1688197566152,0.35555818,30460.0,30459.0,1.07119414]
["bitfinex-derivatives","BTCF0:USTF0",1688197566342,0.35555818,30460.0,30459.0,1.05296445]
["bitfinex-derivatives","BTCF0:USTF0",1688197566654,0.35555818,30460.0,30459.0,1.21712904]
["bitfinex-derivatives","BTCF0:USTF0",1688197567648,0.35555818,30460.0,30459.0,1.19868191]
["bitfinex-derivatives","BTCF0:USTF0",1688197568041,0.35555818,30460.0,30459.0,1.03451732]
["bitfinex-derivatives","BTCF0:USTF0",1688197568442,0.35555818,30460.0,30459.0,1.21753622]
["bitfinex-derivatives","BTCF0:USTF0",1688197568946,0.35555818,30460.0,30459.0,1.05336677]
["bitfinex-derivatives","BTCF0:USTF0",1688197569749,0.35555818,30460.0,30459.0,1.027563]
["bitfinex-derivatives","BTCF0:USTF0",1688197569953,0.35555818,30460.0,30459.0,1.17288472]
["bitfinex-derivatives","BTCF0:USTF0",1688197571147,0.35555818,30460.0,30459.0,1.19173417]
["bitfinex-derivatives","BTCF0:USTF0",1688197571345,0.35555818,30460.0,30459.0,1.027563]
["bitfinex-derivatives","BTCF0:USTF0",1688197571948,0.35555818,30460.0,30459.0,0.28711355]
["bitfinex-derivatives","BTCF0:USTF0",1688197572250,0.35555818,30460.0,30459.0,1.00871355]
["bitfinex-derivatives","BTCF0:USTF0",1688197572437,0.35555818,30460.0,30459.0,1.02694324]
["bitfinex-derivatives","BTCF0:USTF0",1688197572843,0.40995369,30460.0,30459.0,1.02694324]
["bitfinex-derivatives","BTCF0:USTF0",1688197573042,0.40995369,30460.0,30459.0,1.00871355]
["bitfinex-derivatives","BTCF0:USTF0",1688197573244,0.49522992,30460.0,30459.0,1.00871355]
["bitfinex-derivatives","BTCF0:USTF0",1688197573438,0.49522992,30460.0,30459.0,0.72937066]
["bitfinex-derivatives","BTCF0:USTF0",1688197573638,0.42965669,30460.0,30459.0,0.09850484]
["bitfinex-derivatives","BTCF0:USTF0",1688197573850,0.52806128,30460.0,30459.0,0.09077398]
["bitfinex-derivatives","BTCF0:USTF0",1688197574051,0.52806128,30460.0,30459.0,0.11047798]
["bitfinex-derivatives","BTCF0:USTF0",1688197574846,0.88326128,30460.0,30458.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1688197575052,0.77600282,30459.0,30458.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1688197575254,0.79570682,30459.0,30458.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1688197575652,0.79602399,30459.0,30458.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1688197576250,0.73042117,30459.0,30458.0,0.18061591]
["bitfinex-derivatives","BTCF0:USTF0",1688197576453,0.71071717,30459.0,30458.0,0.18061591]
["bitfinex-derivatives","BTCF0:USTF0",1688197577452,0.71071717,30459.0,30458.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1688197578850,0.73042117,30459.0,30458.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1688197581060,0.73042117,30459.0,30458.0,0.0693367]
["bitfinex-derivatives","BTCF0:USTF0",1688197582254,0.73042117,30459.0,30458.0,0.0200757]
["bitfinex-derivatives","BTCF0:USTF0",1688197582461,0.82882576,30459.0,30456.0,0.02413741]
["bitfinex-derivatives","BTCF0:USTF0",1688197582647,0.3552,30457.0,30456.0,0.00443241]
["bitfinex-derivatives","BTCF0:USTF0",1688197582851,0.374905,30457.0,30456.0,0.02413841]
["bitfinex-derivatives","BTCF0:USTF0",1688197583455,0.730105,30457.0,30456.0,0.02413841]
["bitfinex-derivatives","BTCF0:USTF0",1688197583655,0.73042242,30457.0,30456.0,0.02413841]
["bitfinex-derivatives","BTCF0:USTF0",1688197584761,0.73042242,30457.0,30455.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1688197584961,0.709,30456.0,30455.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1688197585155,0.728705,30456.0,30455.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1688197585350,0.709,30456.0,30455.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1688197585753,0.70931695,30456.0,30455.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1688197586758,0.72902295,30456.0,30455.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1688197590159,1.08982295,30456.0,30451.0,0.87614544]
["bitfinex-derivatives","BTCF0:USTF0",1688197590371,0.3538,30452.0,30451.0,0.87614544]
["bitfinex-derivatives","BTCF0:USTF0",1688197590666,0.3538,30452.0,30451.0,0.7757522]
["bitfinex-derivatives","BTCF0:USTF0",1688197591766,0.35411579,30452.0,30451.0,0.7757522]
["bitfinex-derivatives","BTCF0:USTF0",1688197593066,0.35411579,30452.0,30451.0,0.4149522]
["bitfinex-derivatives","BTCF0:USTF0",1688197596075,0.35411579,30452.0,30451.0,0.28359729]
["bitfinex-derivatives","BTCF0:USTF0",1688197597460,0.35411579,30452.0,30451.0,0.4146485]
["bitfinex-derivatives","BTCF0:USTF0",1688197597965,0.35411579,30452.0,30451.0,0.43023108]
["bitfinex-derivatives","BTCF0:USTF0",1688197598365,0.35411579,30452.0,30451.0,0.29917987]
["bitfinex-derivatives","BTCF0:USTF0",1688197600666,0.35411579,30452.0,30451.0,0.43024396]
["bitfinex-derivatives","BTCF0:USTF0",1688197602463,0.38046738,30452.0,30451.0,0.43024396]
["bitfinex-derivatives","BTCF0:USTF0",1688197604676,0.38046738,30452.0,30451.0,0.29917987]
["bitfinex-derivatives","BTCF0:USTF0",1688197606072,0.38046738,30452.0,30451.0,0.43027121]
["bitfinex-derivatives","BTCF0:USTF0",1688197606778,0.38046738,30452.0,30451.0,0.29917987]
["bitfinex-derivatives","BTCF0:USTF0",1688197609177,0.38046738,30452.0,30451.0,0.43027304]
["bitfinex-derivatives","BTCF0:USTF0",1688197609369,0.38046738,30452.0,30451.0,0.29917987]
["bitfinex-derivatives","BTCF0:USTF0",1688197610368,0.38046738,30452.0,30451.0,0.43029932]
["bitfinex-derivatives","BTCF0:USTF0",1688197610569,0.38046738,30452.0,30451.0,0.43029955]
["bitfinex-derivatives","BTCF0:USTF0",1688197611363,0.38046738,30452.0,30451.0,0.29917987]
["bitfinex-derivatives","BTCF0:USTF0",1688197613275,0.38046738,30452.0,30451.0,0.46336335]
["bitfinex-derivatives","BTCF0:USTF0",1688197613864,0.38046738,30452.0,30451.0,0.29917987]
["bitfinex-derivatives","BTCF0:USTF0",1688197615282,0.38046738,30452.0,30451.0,0.46336335]
["bitfinex-derivatives","BTCF0:USTF0",1688197617167,0.38046738,30452.0,30451.0,0.29917987]
["bitfinex-derivatives","BTCF0:USTF0",1688197618671,0.38046738,30452.0,30451.0,0.31802932]
["bitfinex-derivatives","BTCF0:USTF0",1688197620071,0.38046738,30452.0,30451.0,0.29917987]
["bitfinex-derivatives","BTCF0:USTF0",1688197620679,0.38046738,30452.0,30451.0,0.65997987]
["bitfinex-derivatives","BTCF0:USTF0",1688197624276,0.35411579,30452.0,30451.0,0.65997987]
["bitfinex-derivatives","BTCF0:USTF0",1688197624474,0.35411579,30452.0,30451.0,0.67820956]
["bitfinex-derivatives","BTCF0:USTF0",1688197624874,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197626282,0.35411579,30452.0,30451.0,0.65997987]
["bitfinex-derivatives","BTCF0:USTF0",1688197631286,0.35411579,30452.0,30451.0,0.67820956]
["bitfinex-derivatives","BTCF0:USTF0",1688197631473,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197633083,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197634083,0.35411579,30452.0,30451.0,0.65997987]
["bitfinex-derivatives","BTCF0:USTF0",1688197635390,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197635793,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197636291,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197638686,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197638895,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197639092,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197640494,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197640988,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197641194,0.35411579,30452.0,30451.0,0.65997987]
["bitfinex-derivatives","BTCF0:USTF0",1688197644795,0.35411579,30452.0,30451.0,0.67820956]
["bitfinex-derivatives","BTCF0:USTF0",1688197644999,0.35411579,30452.0,30451.0,0.65997987]
["bitfinex-derivatives","BTCF0:USTF0",1688197645199,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197645803,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197645991,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197646401,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197649399,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197650198,0.35411579,30452.0,30451.0,0.75145452]
["bitfinex-derivatives","BTCF0:USTF0",1688197651300,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197654793,0.35411579,30452.0,30451.0,0.65997987]
["bitfinex-derivatives","BTCF0:USTF0",1688197655800,0.35411579,30452.0,30451.0,0.67820956]
["bitfinex-derivatives","BTCF0:USTF0",1688197658107,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197659606,0.35411579,30452.0,30451.0,0.65997987]
["bitfinex-derivatives","BTCF0:USTF0",1688197662099,0.35411579,30452.0,30451.0,0.67820956]
["bitfinex-derivatives","BTCF0:USTF0",1688197662508,0.35411579,30452.0,30451.0,0.65997987]
["bitfinex-derivatives","BTCF0:USTF0",1688197662911,0.35411579,30452.0,30451.0,0.67820956]
["bitfinex-derivatives","BTCF0:USTF0",1688197663213,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197664515,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197664714,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197665104,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197665304,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197670613,0.35411579,30452.0,30451.0,0.33625901]
["bitfinex-derivatives","BTCF0:USTF0",1688197670918,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197671419,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197672120,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197673214,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197673422,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197674119,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197675015,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197675215,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197675621,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197679518,0.35411579,30452.0,30451.0,0.33625901]
["bitfinex-derivatives","BTCF0:USTF0",1688197679822,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197684912,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197686316,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197686518,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197688425,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197689731,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197689918,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197690227,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197690416,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197694413,0.35411579,30452.0,30451.0,0.67882932]
["bitfinex-derivatives","BTCF0:USTF0",1688197694618,0.35411579,30452.0,30451.0,0.69705901]
["bitfinex-derivatives","BTCF0:USTF0",1688197696135,0.35411579,30452.0,30451.0,0.69176135]
["bitfinex-derivatives","BTCF0:USTF0",1688197696533,0.35411579,30452.0,30451.0,0.67353166]
["bitfinex-derivatives","BTCF0:USTF0",1688197696731,0.35411579,30452.0,30451.0,0.65468221]
["bitfinex-derivatives","BTCF0:USTF0",1688197698836,0.35411579,30452.0,30451.0,0.67353166]
["bitfinex-derivatives","BTCF0:USTF0",1688197700030,0.35411579,30452.0,30451.0,0.69176135]
["bitfinex-derivatives","BTCF0:USTF0",1688197707341,0.35411579,30452.0,30451.0,0.67353166]
["bitfinex-derivatives","BTCF0:USTF0",1688197707943,0.35411579,30452.0,30451.0,0.69176135]
["bitfinex-derivatives","BTCF0:USTF0",1688197708930,0.35411579,30452.0,30451.0,0.67353166]
["bitfinex-derivatives","BTCF0:USTF0",1688197709541,0.35411579,30452.0,30451.0,0.69176135]
["bitfinex-derivatives","BTCF0:USTF0",1688197713043,0.35411579,30452.0,30451.0,1.05256135]
["bitfinex-derivatives","BTCF0:USTF0",1688197716045,0.35411579,30452.0,30451.0,1.24960585]
["bitfinex-derivatives","BTCF0:USTF0",1688197718547,0.3533,30453.0,30451.0,1.60450585]
["bitfinex-derivatives","BTCF0:USTF0",1688197718741,0.02730693,30456.0,30452.0,0.67290871]
["bitfinex-derivatives","BTCF0:USTF0",1688197719047,0.3552,30456.0,30455.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1688197719249,0.3552,30456.0,30455.0,0.9901919]
["bitfinex-derivatives","BTCF0:USTF0",1688197719434,0.3552,30456.0,30455.0,0.99791639]
["bitfinex-derivatives","BTCF0:USTF0",1688197723357,0.3552,30456.0,30455.0,1.35871639]
["bitfinex-derivatives","BTCF0:USTF0",1688197723743,0.35549758,30456.0,30455.0,1.35871639]
["bitfinex-derivatives","BTCF0:USTF0",1688197724857,0.35549758,30456.0,30455.0,1.00351639]
["bitfinex-derivatives","BTCF0:USTF0",1688197728756,0.35549758,30456.0,30455.0,1.16753787]
["bitfinex-derivatives","BTCF0:USTF0",1688197729056,0.35549758,30456.0,30455.0,1.00351639]
["bitfinex-derivatives","BTCF0:USTF0",1688197729259,0.35549758,30456.0,30455.0,1.16753327]
["bitfinex-derivatives","BTCF0:USTF0",1688197730358,0.35549758,30456.0,30455.0,1.16753259]
["bitfinex-derivatives","BTCF0:USTF0",1688197730547,0.35549758,30456.0,30455.0,1.00351639]
["bitfinex-derivatives","BTCF0:USTF0",1688197730747,0.35549758,30456.0,30455.0,1.1675141]
["bitfinex-derivatives","BTCF0:USTF0",1688197731655,0.35549758,30456.0,30455.0,0.4459141]
["bitfinex-derivatives","BTCF0:USTF0",1688197731961,0.35549758,30456.0,30455.0,1.1675141]
["bitfinex-derivatives","BTCF0:USTF0",1688197732556,0.35549758,30456.0,30455.0,1.00351639]
["bitfinex-derivatives","BTCF0:USTF0",1688197732759,0.35549758,30456.0,30455.0,1.1675112]
["bitfinex-derivatives","BTCF0:USTF0",1688197733961,0.35549758,30456.0,30455.0,1.5227112]
["bitfinex-derivatives","BTCF0:USTF0",1688197734541,0.35549758,30456.0,30455.0,1.58780394]
["bitfinex-derivatives","BTCF0:USTF0",1688197735858,0.35549758,30456.0,30455.0,1.58521484]
["bitfinex-derivatives","BTCF0:USTF0",1688197737361,0.35549758,30456.0,30455.0,1.5201221]
["bitfinex-derivatives","BTCF0:USTF0",1688197750262,0.35549758,30456.0,30455.0,1.35612729]
["bitfinex-derivatives","BTCF0:USTF0",1688197755263,0.35549758,30456.0,30455.0,0.63452729]
["bitfinex-derivatives","BTCF0:USTF0",1688197755564,0.35549758,30456.0,30455.0,1.35612729]
["bitfinex-derivatives","BTCF0:USTF0",1688197756767,0.35549758,30456.0,30455.0,0.63452729]
["bitfinex-derivatives","BTCF0:USTF0",1688197757072,0.35549758,30456.0,30455.0,1.35396165]
["bitfinex-derivatives","BTCF0:USTF0",1688197761671,0.35549758,30456.0,30455.0,1.3509919]
["bitfinex-derivatives","BTCF0:USTF0",1688197766266,0.35549758,30456.0,30455.0,1.54804159]
["bitfinex-derivatives","BTCF0:USTF0",1688197766573,0.35549758,30456.0,30455.0,1.3509919]
["bitfinex-derivatives","BTCF0:USTF0",1688197769274,0.18505216,30461.0,30456.0,0.08214027]
["bitfinex-derivatives","BTCF0:USTF0",1688197769577,0.50535216,30461.0,30460.0,1.093702]
["bitfinex-derivatives","BTCF0:USTF0",1688197769792,0.21616424,30462.0,30460.0,1.31110876]
["bitfinex-derivatives","BTCF0:USTF0",1688197769968,0.28182475,30462.0,30461.0,0.79353206]
["bitfinex-derivatives","BTCF0:USTF0",1688197770170,0.21616424,30462.0,30461.0,0.79353206]
["bitfinex-derivatives","BTCF0:USTF0",1688197770376,0.21616424,30462.0,30461.0,0.6292879]
["bitfinex-derivatives","BTCF0:USTF0",1688197771282,0.3538,30462.0,30461.0,0.6292879]
["bitfinex-derivatives","BTCF0:USTF0",1688197772983,0.3538,30462.0,30461.0,0.76055909]
["bitfinex-derivatives","BTCF0:USTF0",1688197774878,0.3552,30462.0,30461.0,0.76055909]
["bitfinex-derivatives","BTCF0:USTF0",1688197780187,0.3552,30462.0,30461.0,0.54315233]
["bitfinex-derivatives","BTCF0:USTF0",1688197780685,0.3552,30462.0,30461.0,0.75023091]
["bitfinex-derivatives","BTCF0:USTF0",1688197780888,0.3552,30462.0,30461.0,0.54315233]
["bitfinex-derivatives","BTCF0:USTF0",1688197782793,0.3552,30462.0,30461.0,0.41188114]
["bitfinex-derivatives","BTCF0:USTF0",1688197784799,0.3552,30462.0,30461.0,0.05678114]
["bitfinex-derivatives","BTCF0:USTF0",1688197785695,0.352,30462.0,30461.0,0.41198114]
["bitfinex-derivatives","BTCF0:USTF0",1688197789099,0.02600115,30463.0,30461.0,0.74913737]
["bitfinex-derivatives","BTCF0:USTF0",1688197789302,0.6741,30465.0,30462.0,0.59566418]
["bitfinex-derivatives","BTCF0:USTF0",1688197789595,0.3538,30465.0,30464.0,0.734199]
["bitfinex-derivatives","BTCF0:USTF0",1688197789791,0.3538,30465.0,30464.0,0.77127814]
["bitfinex-derivatives","BTCF0:USTF0",1688197790993,0.3538,30465.0,30464.0,0.8696457]
["bitfinex-derivatives","BTCF0:USTF0",1688197791193,0.049236,30471.0,30464.0,1.02243572]
["bitfinex-derivatives","BTCF0:USTF0",1688197791194,0.06566051,30469.0,30464.0,1.02243572]
["bitfinex-derivatives","BTCF0:USTF0",1688197791399,0.3538,30468.0,30467.0,0.09836222]
["bitfinex-derivatives","BTCF0:USTF0",1688197791595,0.3538,30468.0,30467.0,0.86360322]
["bitfinex-derivatives","BTCF0:USTF0",1688197791991,0.3538,30468.0,30467.0,0.90068236]
["bitfinex-derivatives","BTCF0:USTF0",1688197792897,0.3538,30468.0,30467.0,0.86787062]
["bitfinex-derivatives","BTCF0:USTF0",1688197793889,0.3538,30468.0,30467.0,0.84902117]
["bitfinex-derivatives","BTCF0:USTF0",1688197794306,0.3552,30469.0,30467.0,0.84902117]
["bitfinex-derivatives","BTCF0:USTF0",1688197794596,0.3552,30469.0,30468.0,0.39282569]
["bitfinex-derivatives","BTCF0:USTF0",1688197794802,0.3552,30469.0,30468.0,0.03792569]
["bitfinex-derivatives","BTCF0:USTF0",1688197804008,0.3552,30469.0,30468.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688197805006,0.3552,30469.0,30468.0,0.380496]
["bitfinex-derivatives","BTCF0:USTF0",1688197805200,0.3552,30469.0,30468.0,0.39872569]
["bitfinex-derivatives","BTCF0:USTF0",1688197805906,0.35911169,30469.0,30468.0,0.39872569]
["bitfinex-derivatives","BTCF0:USTF0",1688197808509,0.35911169,30469.0,30468.0,0.380496]
["bitfinex-derivatives","BTCF0:USTF0",1688197808710,0.35911169,30469.0,30466.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688197808711,0.7788722,30469.0,30466.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688197808900,0.3538,30467.0,30466.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688197809100,0.373498,30467.0,30466.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688197809300,0.37629292,30467.0,30466.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688197809706,0.37629292,30467.0,30466.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688197809901,0.37629292,30467.0,30464.0,0.06555048]
["bitfinex-derivatives","BTCF0:USTF0",1688197810215,0.02249292,30467.0,30465.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688197810410,0.3552,30466.0,30465.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688197810717,0.3749,30466.0,30465.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688197810919,0.3749,30466.0,30465.0,0.08525148]
["bitfinex-derivatives","BTCF0:USTF0",1688197811115,0.3749,30466.0,30465.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688197811305,1.15656051,30466.0,30463.0,0.00049233]
["bitfinex-derivatives","BTCF0:USTF0",1688197811612,0.3552,30464.0,30463.0,0.00049233]
["bitfinex-derivatives","BTCF0:USTF0",1688197811818,0.374901,30464.0,30463.0,0.00049233]
["bitfinex-derivatives","BTCF0:USTF0",1688197813518,0.374901,30464.0,30463.0,0.02019333]
["bitfinex-derivatives","BTCF0:USTF0",1688197814922,0.44056151,30464.0,30463.0,0.02019333]
["bitfinex-derivatives","BTCF0:USTF0",1688197817021,0.374901,30464.0,30463.0,0.02019333]
["bitfinex-derivatives","BTCF0:USTF0",1688197817223,0.44056151,30464.0,30463.0,0.02019333]
["bitfinex-derivatives","BTCF0:USTF0",1688197818118,0.374901,30464.0,30463.0,0.02019333]
["bitfinex-derivatives","BTCF0:USTF0",1688197818318,0.44056151,30464.0,30463.0,0.02019333]
["bitfinex-derivatives","BTCF0:USTF0",1688197818524,0.374901,30464.0,30463.0,0.02019333]
["bitfinex-derivatives","BTCF0:USTF0",1688197820627,0.44056151,30464.0,30463.0,0.02019333]
["bitfinex-derivatives","BTCF0:USTF0",1688197820828,0.374901,30464.0,30463.0,0.02019333]
["bitfinex-derivatives","BTCF0:USTF0",1688197824230,0.729301,30464.0,30463.0,0.02019333]
["bitfinex-derivatives","BTCF0:USTF0",1688197824818,0.374101,30464.0,30463.0,0.02019333]
["bitfinex-derivatives","BTCF0:USTF0",1688197831128,0.374101,30464.0,30463.0,0.00049233]
["bitfinex-derivatives","BTCF0:USTF0",1688197831536,0.374101,30464.0,30463.0,0.02019233]
["bitfinex-derivatives","BTCF0:USTF0",1688197831736,0.3744324,30464.0,30463.0,0.02019233]
["bitfinex-derivatives","BTCF0:USTF0",1688197831923,0.3744324,30464.0,30463.0,0.00049233]
["bitfinex-derivatives","BTCF0:USTF0",1688197840148,0.3744324,30464.0,30463.0,0.32809233]
["bitfinex-derivatives","BTCF0:USTF0",1688197840948,0.44009291,30464.0,30463.0,0.32809233]
["bitfinex-derivatives","BTCF0:USTF0",1688197847047,0.44009291,30464.0,30463.0,0.34779433]
["bitfinex-derivatives","BTCF0:USTF0",1688197847854,0.44009291,30464.0,30463.0,0.32809233]
["bitfinex-derivatives","BTCF0:USTF0",1688197850259,0.47283699,30464.0,30463.0,0.39364281]
["bitfinex-derivatives","BTCF0:USTF0",1688197850458,0.3744324,30464.0,30463.0,0.39364281]
["bitfinex-derivatives","BTCF0:USTF0",1688197852260,0.47283699,30464.0,30463.0,0.39364281]
["bitfinex-derivatives","BTCF0:USTF0",1688197854167,0.3744324,30464.0,30463.0,0.42645455]
["bitfinex-derivatives","BTCF0:USTF0",1688197856164,0.50562504,30464.0,30463.0,0.32809233]
["bitfinex-derivatives","BTCF0:USTF0",1688197856463,0.50562504,30464.0,30463.0,0.34779533]
["bitfinex-derivatives","BTCF0:USTF0",1688197857666,0.50562504,30464.0,30463.0,0.32809233]
["bitfinex-derivatives","BTCF0:USTF0",1688197857964,0.50562504,30464.0,30463.0,0.42664458]
["bitfinex-derivatives","BTCF0:USTF0",1688197863568,0.50562504,30464.0,30463.0,0.44634758]
["bitfinex-derivatives","BTCF0:USTF0",1688197863866,0.50562504,30464.0,30463.0,0.46519703]
["bitfinex-derivatives","BTCF0:USTF0",1688197864562,0.50562504,30464.0,30463.0,0.44634758]
["bitfinex-derivatives","BTCF0:USTF0",1688197865164,0.50562504,30464.0,30463.0,0.34779533]
["bitfinex-derivatives","BTCF0:USTF0",1688197866569,0.3744324,30464.0,30463.0,0.34779533]
["bitfinex-derivatives","BTCF0:USTF0",1688197868779,0.3744324,30464.0,30463.0,0.35135522]
["bitfinex-derivatives","BTCF0:USTF0",1688197869977,0.3547314,30464.0,30463.0,0.35135522]
["bitfinex-derivatives","BTCF0:USTF0",1688197870175,0.3547314,30464.0,30463.0,0.38843436]
["bitfinex-derivatives","BTCF0:USTF0",1688197871980,0.3547314,30464.0,30463.0,0.37020467]
["bitfinex-derivatives","BTCF0:USTF0",1688197872182,0.3547314,30464.0,30463.0,0.38843436]
["bitfinex-derivatives","BTCF0:USTF0",1688197872381,0.3547314,30464.0,30463.0,0.51958399]
["bitfinex-derivatives","BTCF0:USTF0",1688197872577,0.3547314,30464.0,30463.0,0.72559694]
["bitfinex-derivatives","BTCF0:USTF0",1688197872578,0.45321123,30464.0,30463.0,0.72559694]
["bitfinex-derivatives","BTCF0:USTF0",1688197874769,0.3547314,30464.0,30463.0,0.72203705]
["bitfinex-derivatives","BTCF0:USTF0",1688197875190,0.42036766,30464.0,30463.0,0.72203705]
["bitfinex-derivatives","BTCF0:USTF0",1688197875488,0.42036766,30464.0,30463.0,0.95168742]
["bitfinex-derivatives","BTCF0:USTF0",1688197875988,0.42036766,30464.0,30463.0,1.06481137]
["bitfinex-derivatives","BTCF0:USTF0",1688197877083,0.42036766,30464.0,30463.0,1.08304106]
["bitfinex-derivatives","BTCF0:USTF0",1688197878587,0.42036766,30464.0,30463.0,1.06481137]
["bitfinex-derivatives","BTCF0:USTF0",1688197879479,0.42036766,30464.0,30463.0,1.08304106]
["bitfinex-derivatives","BTCF0:USTF0",1688197879679,0.42036766,30464.0,30463.0,1.06481137]
["bitfinex-derivatives","BTCF0:USTF0",1688197879880,0.42036766,30464.0,30463.0,1.08304106]
["bitfinex-derivatives","BTCF0:USTF0",1688197884901,0.3547314,30464.0,30463.0,1.08304106]
["bitfinex-derivatives","BTCF0:USTF0",1688197887291,0.3547314,30464.0,30463.0,1.08296026]
["bitfinex-derivatives","BTCF0:USTF0",1688197887690,0.3547314,30464.0,30463.0,0.95828742]
["bitfinex-derivatives","BTCF0:USTF0",1688197888095,0.35760893,30464.0,30463.0,0.95828742]
["bitfinex-derivatives","BTCF0:USTF0",1688197889892,0.35760893,30464.0,30463.0,0.95168742]
["bitfinex-derivatives","BTCF0:USTF0",1688197890293,0.35760893,30464.0,30463.0,0.95828742]
["bitfinex-derivatives","BTCF0:USTF0",1688197893097,0.35760893,30464.0,30463.0,1.12220591]
["bitfinex-derivatives","BTCF0:USTF0",1688197893900,0.35727753,30464.0,30463.0,1.12220591]
["bitfinex-derivatives","BTCF0:USTF0",1688197894698,0.3544,30464.0,30463.0,1.12220591]
["bitfinex-derivatives","BTCF0:USTF0",1688197895007,0.35550906,30464.0,30463.0,1.47590591]
["bitfinex-derivatives","BTCF0:USTF0",1688197895800,0.3552,30464.0,30463.0,1.47590591]
["bitfinex-derivatives","BTCF0:USTF0",1688197897204,0.3552,30464.0,30463.0,1.46930591]
["bitfinex-derivatives","BTCF0:USTF0",1688197897424,0.3552,30464.0,30463.0,1.04571668]
["bitfinex-derivatives","BTCF0:USTF0",1688197897701,0.3552,30464.0,30463.0,1.06456613]
["bitfinex-derivatives","BTCF0:USTF0",1688197897910,0.35550906,30464.0,30463.0,0.85855318]
["bitfinex-derivatives","BTCF0:USTF0",1688197898107,0.35550906,30464.0,30463.0,0.87678287]
["bitfinex-derivatives","BTCF0:USTF0",1688197898302,0.35550906,30464.0,30463.0,1.07357952]
["bitfinex-derivatives","BTCF0:USTF0",1688197902699,0.35550906,30464.0,30463.0,0.94247112]
["bitfinex-derivatives","BTCF0:USTF0",1688197903406,0.35550906,30464.0,30463.0,0.57779198]
["bitfinex-derivatives","BTCF0:USTF0",1688197903604,0.35550906,30464.0,30463.0,0.38099533]
["bitfinex-derivatives","BTCF0:USTF0",1688197903999,0.35550906,30464.0,30463.0,0.69889533]
["bitfinex-derivatives","BTCF0:USTF0",1688197905805,0.35550906,30464.0,30463.0,0.79724784]
["bitfinex-derivatives","BTCF0:USTF0",1688197907616,0.35550906,30464.0,30463.0,0.47934784]
["bitfinex-derivatives","BTCF0:USTF0",1688197908314,0.35550906,30464.0,30463.0,0.51642698]
["bitfinex-derivatives","BTCF0:USTF0",1688197908508,0.35550906,30464.0,30463.0,0.49819729]
["bitfinex-derivatives","BTCF0:USTF0",1688197909415,0.35550906,30464.0,30463.0,0.51644388]
["bitfinex-derivatives","BTCF0:USTF0",1688197909618,0.35550906,30464.0,30463.0,0.41807447]
["bitfinex-derivatives","BTCF0:USTF0",1688197909917,0.35550906,30464.0,30463.0,0.39984478]
["bitfinex-derivatives","BTCF0:USTF0",1688197910813,0.35550906,30464.0,30463.0,0.49821422]
["bitfinex-derivatives","BTCF0:USTF0",1688197911208,0.35550906,30464.0,30463.0,0.39984478]
["bitfinex-derivatives","BTCF0:USTF0",1688197912119,0.35550906,30464.0,30463.0,0.05727447]
["bitfinex-derivatives","BTCF0:USTF0",1688197912427,0.35550906,30464.0,30463.0,0.03904478]
["bitfinex-derivatives","BTCF0:USTF0",1688197912805,0.35550906,30464.0,30463.0,0.05727447]
["bitfinex-derivatives","BTCF0:USTF0",1688197913208,0.35550906,30464.0,30463.0,0.03904478]
["bitfinex-derivatives","BTCF0:USTF0",1688197916424,0.35550906,30464.0,30463.0,0.1701584]
["bitfinex-derivatives","BTCF0:USTF0",1688197916824,0.35550906,30464.0,30463.0,0.36690866]
["bitfinex-derivatives","BTCF0:USTF0",1688197918622,0.35550906,30464.0,30463.0,0.38513835]
["bitfinex-derivatives","BTCF0:USTF0",1688197920229,0.35550906,30464.0,30463.0,0.36690866]
["bitfinex-derivatives","BTCF0:USTF0",1688197921524,0.35550906,30464.0,30463.0,0.38513835]
["bitfinex-derivatives","BTCF0:USTF0",1688197922226,0.35550906,30464.0,30463.0,0.36690866]
["bitfinex-derivatives","BTCF0:USTF0",1688197922429,0.35550906,30464.0,30463.0,0.38513835]
["bitfinex-derivatives","BTCF0:USTF0",1688197922620,0.35550906,30464.0,30463.0,0.36690866]
["bitfinex-derivatives","BTCF0:USTF0",1688197924432,0.35550906,30464.0,30463.0,0.1701584]
["bitfinex-derivatives","BTCF0:USTF0",1688197924626,0.35550906,30464.0,30463.0,0.15130895]
["bitfinex-derivatives","BTCF0:USTF0",1688197924823,0.35550906,30464.0,30463.0,0.34148863]
["bitfinex-derivatives","BTCF0:USTF0",1688197925130,0.35550906,30464.0,30463.0,0.15130895]
["bitfinex-derivatives","BTCF0:USTF0",1688197925429,0.35550906,30464.0,30463.0,0.34160282]
["bitfinex-derivatives","BTCF0:USTF0",1688197926321,0.35550906,30464.0,30463.0,0.36045227]
["bitfinex-derivatives","BTCF0:USTF0",1688197927735,0.35550906,30464.0,30463.0,0.34160282]
["bitfinex-derivatives","BTCF0:USTF0",1688197928131,0.37520806,30464.0,30463.0,0.15130895]
["bitfinex-derivatives","BTCF0:USTF0",1688197928335,0.37520806,30464.0,30463.0,0.02019533]
["bitfinex-derivatives","BTCF0:USTF0",1688197933333,0.37520806,30464.0,30463.0,0.03904478]
["bitfinex-derivatives","BTCF0:USTF0",1688197933534,0.37520806,30464.0,30463.0,0.1701584]
["bitfinex-derivatives","BTCF0:USTF0",1688197933733,0.37520806,30464.0,30463.0,0.03904478]
["bitfinex-derivatives","BTCF0:USTF0",1688197934233,0.35550906,30464.0,30463.0,0.1701584]
["bitfinex-derivatives","BTCF0:USTF0",1688197934440,0.37520706,30464.0,30463.0,0.15130895]
["bitfinex-derivatives","BTCF0:USTF0",1688197934624,0.35550906,30464.0,30463.0,0.15130895]
["bitfinex-derivatives","BTCF0:USTF0",1688197935024,0.35550906,30464.0,30463.0,0.36032015]
["bitfinex-derivatives","BTCF0:USTF0",1688197935532,0.35550906,30464.0,30463.0,0.37854984]
["bitfinex-derivatives","BTCF0:USTF0",1688197936330,0.35550906,30464.0,30463.0,0.68954984]
["bitfinex-derivatives","BTCF0:USTF0",1688197937033,0.35550906,30464.0,30463.0,0.55843622]
["bitfinex-derivatives","BTCF0:USTF0",1688197939236,0.35550906,30464.0,30463.0,0.72235471]
["bitfinex-derivatives","BTCF0:USTF0",1688197939841,0.35550906,30464.0,30463.0,0.55843622]
["bitfinex-derivatives","BTCF0:USTF0",1688197940236,0.35550906,30464.0,30463.0,0.72235471]
["bitfinex-derivatives","BTCF0:USTF0",1688197947454,0.35550906,30464.0,30463.0,0.55843622]
["bitfinex-derivatives","BTCF0:USTF0",1688197948250,0.35550906,30464.0,30463.0,0.58492365]
["bitfinex-derivatives","BTCF0:USTF0",1688197948753,0.35550906,30464.0,30463.0,0.74907267]
["bitfinex-derivatives","BTCF0:USTF0",1688197949155,0.35550906,30464.0,30463.0,0.58492365]
["bitfinex-derivatives","BTCF0:USTF0",1688197952751,0.35550906,30464.0,30463.0,0.74907288]
["bitfinex-derivatives","BTCF0:USTF0",1688197960157,0.35550906,30464.0,30463.0,0.58492365]
["bitfinex-derivatives","BTCF0:USTF0",1688197961250,0.35550906,30464.0,30463.0,0.74906304]
["bitfinex-derivatives","BTCF0:USTF0",1688197961457,0.35550906,30464.0,30463.0,0.9132025]
["bitfinex-derivatives","BTCF0:USTF0",1688197962663,0.35550906,30464.0,30463.0,0.74906304]
["bitfinex-derivatives","BTCF0:USTF0",1688197965066,0.35550906,30464.0,30463.0,1.47066304]
["bitfinex-derivatives","BTCF0:USTF0",1688197987296,0.35550906,30464.0,30463.0,1.30652365]
["bitfinex-derivatives","BTCF0:USTF0",1688197987898,0.24671804,30464.0,30463.0,1.30652365]
["bitfinex-derivatives","BTCF0:USTF0",1688197988086,1.15306744,30468.0,30464.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688197988287,1.15306744,30468.0,30467.0,0.380497]
["bitfinex-derivatives","BTCF0:USTF0",1688197988498,1.03531926,30468.0,30467.0,0.57065875]
["bitfinex-derivatives","BTCF0:USTF0",1688197988698,1.03531926,30468.0,30467.0,0.60773789]
["bitfinex-derivatives","BTCF0:USTF0",1688197988899,1.03562524,30468.0,30467.0,0.60773789]
["bitfinex-derivatives","BTCF0:USTF0",1688197989099,1.03562524,30468.0,30467.0,0.91833789]
["bitfinex-derivatives","BTCF0:USTF0",1688197989497,1.06132255,30468.0,30467.0,0.91833789]
["bitfinex-derivatives","BTCF0:USTF0",1688197990198,1.05060329,30468.0,30467.0,0.91833789]
["bitfinex-derivatives","BTCF0:USTF0",1688197992803,1.05060329,30468.0,30467.0,1.04962952]
["bitfinex-derivatives","BTCF0:USTF0",1688197995796,0.73560329,30468.0,30467.0,0.91833789]
["bitfinex-derivatives","BTCF0:USTF0",1688198000199,0.73560329,30468.0,30467.0,1.04955968]
["bitfinex-derivatives","BTCF0:USTF0",1688198000601,0.73560329,30468.0,30467.0,0.91833789]
["bitfinex-derivatives","BTCF0:USTF0",1688198000896,0.73560329,30468.0,30467.0,1.04955969]
["bitfinex-derivatives","BTCF0:USTF0",1688198001399,0.73560329,30468.0,30467.0,0.91833789]
["bitfinex-derivatives","BTCF0:USTF0",1688198001803,0.73857487,30468.0,30467.0,1.04955853]
["bitfinex-derivatives","BTCF0:USTF0",1688198001989,0.73857487,30468.0,30467.0,0.91833789]
["bitfinex-derivatives","BTCF0:USTF0",1688198004298,0.73857487,30468.0,30467.0,1.04953892]
["bitfinex-derivatives","BTCF0:USTF0",1688198004700,0.73857487,30468.0,30467.0,0.91833789]
["bitfinex-derivatives","BTCF0:USTF0",1688198004899,0.38417487,30468.0,30467.0,0.91833789]
["bitfinex-derivatives","BTCF0:USTF0",1688198005196,0.35847756,30468.0,30467.0,1.08249915]
["bitfinex-derivatives","BTCF0:USTF0",1688198007898,0.35847756,30468.0,30467.0,0.94515008]
["bitfinex-derivatives","BTCF0:USTF0",1688198012694,0.35550598,30468.0,30467.0,0.94515008]
["bitfinex-derivatives","BTCF0:USTF0",1688198012903,0.3552,30468.0,30467.0,0.94515008]
["bitfinex-derivatives","BTCF0:USTF0",1688198013091,0.3584435,30468.0,30467.0,0.94515008]
["bitfinex-derivatives","BTCF0:USTF0",1688198014106,0.35874948,30468.0,30467.0,0.94515008]
["bitfinex-derivatives","BTCF0:USTF0",1688198015410,0.00354948,30468.0,30467.0,0.94515008]
["bitfinex-derivatives","BTCF0:USTF0",1688198015612,0.03053627,30468.0,30467.0,0.90807094]
["bitfinex-derivatives","BTCF0:USTF0",1688198016108,0.03053627,30468.0,30467.0,0.92692039]
["bitfinex-derivatives","BTCF0:USTF0",1688198016608,0.03053627,30468.0,30467.0,0.94515008]
["bitfinex-derivatives","BTCF0:USTF0",1688198018111,0.03053627,30468.0,30467.0,1.10931134]
["bitfinex-derivatives","BTCF0:USTF0",1688198018614,0.03414043,30468.0,30467.0,1.10931134]
["bitfinex-derivatives","BTCF0:USTF0",1688198018915,0.03446826,30468.0,30467.0,1.10931134]
["bitfinex-derivatives","BTCF0:USTF0",1688198020709,0.03446826,30468.0,30467.0,0.94515008]
["bitfinex-derivatives","BTCF0:USTF0",1688198023417,0.38966826,30468.0,30467.0,0.94515008]
["bitfinex-derivatives","BTCF0:USTF0",1688198023614,0.3860641,30468.0,30467.0,0.94515008]
["bitfinex-derivatives","BTCF0:USTF0",1688198026315,0.05785089,30468.0,30467.0,0.94515008]
["bitfinex-derivatives","BTCF0:USTF0",1688198026708,0.0963866,30472.0,30469.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688198026908,0.0963866,30472.0,30471.0,0.44608221]
["bitfinex-derivatives","BTCF0:USTF0",1688198027113,0.39814892,30472.0,30471.0,0.44608221]
["bitfinex-derivatives","BTCF0:USTF0",1688198027319,0.39814892,30472.0,30471.0,0.4643119]
["bitfinex-derivatives","BTCF0:USTF0",1688198028119,0.37845492,30472.0,30471.0,0.48316135]
["bitfinex-derivatives","BTCF0:USTF0",1688198030120,0.47693475,30472.0,30471.0,0.41757414]
["bitfinex-derivatives","BTCF0:USTF0",1688198032122,0.47693475,30472.0,30471.0,0.51595496]
["bitfinex-derivatives","BTCF0:USTF0",1688198032419,0.47998795,30472.0,30471.0,0.51595496]
["bitfinex-derivatives","BTCF0:USTF0",1688198035717,0.49968195,30472.0,30471.0,0.51595496]
["bitfinex-derivatives","BTCF0:USTF0",1688198037014,0.49968195,30472.0,30471.0,0.47887582]
["bitfinex-derivatives","BTCF0:USTF0",1688198037819,0.49968195,30472.0,30471.0,0.49710551]
["bitfinex-derivatives","BTCF0:USTF0",1688198038019,0.49968195,30472.0,30471.0,0.47887582]
["bitfinex-derivatives","BTCF0:USTF0",1688198038223,0.49968195,30472.0,30471.0,0.49710551]
["bitfinex-derivatives","BTCF0:USTF0",1688198038720,0.49968195,30472.0,30471.0,0.51595496]
["bitfinex-derivatives","BTCF0:USTF0",1688198039812,0.49968195,30472.0,30471.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1688198040015,0.49968195,30472.0,30471.0,0.51595496]
["bitfinex-derivatives","BTCF0:USTF0",1688198040318,0.49968195,30472.0,30471.0,0.41757414]
["bitfinex-derivatives","BTCF0:USTF0",1688198042412,0.47998795,30472.0,30471.0,0.41757414]
["bitfinex-derivatives","BTCF0:USTF0",1688198046422,0.38150812,30472.0,30471.0,0.41757414]
["bitfinex-derivatives","BTCF0:USTF0",1688198046824,0.38150812,30472.0,30471.0,0.05677414]
["bitfinex-derivatives","BTCF0:USTF0",1688198047009,0.38150812,30472.0,30471.0,0.41757414]
["bitfinex-derivatives","BTCF0:USTF0",1688198047216,0.47998211,30472.0,30471.0,0.380495]
["bitfinex-derivatives","BTCF0:USTF0",1688198047628,0.49967611,30472.0,30471.0,0.380495]
["bitfinex-derivatives","BTCF0:USTF0",1688198048031,0.53239476,30472.0,30471.0,0.09850185]
["bitfinex-derivatives","BTCF0:USTF0",1688198048326,0.53239476,30472.0,30470.0,0.09850185]
["bitfinex-derivatives","BTCF0:USTF0",1688198048623,0.50618537,30471.0,30470.0,0.09850185]
["bitfinex-derivatives","BTCF0:USTF0",1688198049022,0.50922581,30471.0,30470.0,0.09850185]
["bitfinex-derivatives","BTCF0:USTF0",1688198049427,0.50922581,30471.0,30470.0,0.11819685]
["bitfinex-derivatives","BTCF0:USTF0",1688198051235,0.37793544,30471.0,30470.0,0.11819685]
["bitfinex-derivatives","BTCF0:USTF0",1688198053431,0.37793544,30471.0,30470.0,0.13642654]
["bitfinex-derivatives","BTCF0:USTF0",1688198053633,0.374895,30471.0,30470.0,0.15527599]
["bitfinex-derivatives","BTCF0:USTF0",1688198054535,0.3552,30471.0,30470.0,0.15527599]
["bitfinex-derivatives","BTCF0:USTF0",1688198055421,0.45368346,30471.0,30470.0,0.15527599]
["bitfinex-derivatives","BTCF0:USTF0",1688198059036,0.45368346,30471.0,30470.0,0.1370463]
["bitfinex-derivatives","BTCF0:USTF0",1688198059429,0.45368346,30471.0,30470.0,0.15527599]
["bitfinex-derivatives","BTCF0:USTF0",1688198061029,0.45368346,30471.0,30470.0,0.1370463]
["bitfinex-derivatives","BTCF0:USTF0",1688198061229,0.45368346,30471.0,30470.0,0.15527599]
["bitfinex-derivatives","BTCF0:USTF0",1688198062637,0.45368346,30471.0,30470.0,0.05677414]
["bitfinex-derivatives","BTCF0:USTF0",1688198068235,0.45368346,30471.0,30470.0,0.03854445]
["bitfinex-derivatives","BTCF0:USTF0",1688198068431,0.50807897,30471.0,30470.0,0.03854445]
["bitfinex-derivatives","BTCF0:USTF0",1688198068744,0.45368346,30471.0,30470.0,0.05677414]
["bitfinex-derivatives","BTCF0:USTF0",1688198069439,0.45368346,30471.0,30470.0,0.03854445]
["bitfinex-derivatives","BTCF0:USTF0",1688198069643,0.45368346,30471.0,30470.0,0.05677414]
["bitfinex-derivatives","BTCF0:USTF0",1688198071248,0.3552,30471.0,30470.0,0.11816701]
["bitfinex-derivatives","BTCF0:USTF0",1688198071847,0.3552,30471.0,30470.0,0.1363967]
["bitfinex-derivatives","BTCF0:USTF0",1688198072047,0.3552,30471.0,30470.0,0.15524615]
["bitfinex-derivatives","BTCF0:USTF0",1688198073248,0.374895,30471.0,30470.0,0.11816701]
["bitfinex-derivatives","BTCF0:USTF0",1688198073451,0.374895,30471.0,30470.0,0.1363967]
["bitfinex-derivatives","BTCF0:USTF0",1688198074543,0.374895,30471.0,30470.0,0.15524615]
["bitfinex-derivatives","BTCF0:USTF0",1688198078453,0.374895,30471.0,30470.0,0.47044615]
["bitfinex-derivatives","BTCF0:USTF0",1688198084561,0.3552,30471.0,30470.0,0.47044615]
["bitfinex-derivatives","BTCF0:USTF0",1688198089168,0.3552,30471.0,30470.0,0.37197414]
["bitfinex-derivatives","BTCF0:USTF0",1688198090879,0.374895,30471.0,30470.0,0.37197414]
["bitfinex-derivatives","BTCF0:USTF0",1688198093477,0.3552,30471.0,30470.0,0.37197414]
["bitfinex-derivatives","BTCF0:USTF0",1688198098881,0.3552,30471.0,30470.0,0.37197714]
["bitfinex-derivatives","BTCF0:USTF0",1688198099275,0.3552,30471.0,30470.0,0.35227914]
["bitfinex-derivatives","BTCF0:USTF0",1688198100080,0.3552,30471.0,30470.0,0.37197614]
["bitfinex-derivatives","BTCF0:USTF0",1688198102283,0.45371159,30471.0,30470.0,0.37197614]
["bitfinex-derivatives","BTCF0:USTF0",1688198104889,0.3552,30471.0,30470.0,0.37197614]
["bitfinex-derivatives","BTCF0:USTF0",1688198105391,0.45370774,30471.0,30470.0,0.37197614]
["bitfinex-derivatives","BTCF0:USTF0",1688198107488,0.45370774,30471.0,30470.0,0.73277614]
["bitfinex-derivatives","BTCF0:USTF0",1688198108690,0.3552,30471.0,30470.0,1.01931885]
["bitfinex-derivatives","BTCF0:USTF0",1688198108882,0.42377167,30471.0,30470.0,1.01931885]
["bitfinex-derivatives","BTCF0:USTF0",1688198131895,0.42408902,30471.0,30470.0,1.01931885]
["bitfinex-derivatives","BTCF0:USTF0",1688198140316,0.42408902,30471.0,30470.0,0.88814443]
["bitfinex-derivatives","BTCF0:USTF0",1688198141513,0.35843073,30471.0,30470.0,0.88814443]
["bitfinex-derivatives","BTCF0:USTF0",1688198142603,0.42408902,30471.0,30470.0,0.88814443]
["bitfinex-derivatives","BTCF0:USTF0",1688198150214,0.06888902,30471.0,30470.0,0.88814443]
["bitfinex-derivatives","BTCF0:USTF0",1688198150413,0.35843073,30471.0,30470.0,1.05230569]
["bitfinex-derivatives","BTCF0:USTF0",1688198150715,0.36016191,30471.0,30470.0,1.05230569]
["bitfinex-derivatives","BTCF0:USTF0",1688198151712,0.00496191,30471.0,30470.0,1.05230569]
["bitfinex-derivatives","BTCF0:USTF0",1688198151912,0.09850774,30474.0,30470.0,1.05230569]
["bitfinex-derivatives","BTCF0:USTF0",1688198151913,0.06565829,30474.0,30471.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688198152218,0.41895829,30474.0,30473.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1688198152418,0.41895829,30474.0,30473.0,0.89106229]
["bitfinex-derivatives","BTCF0:USTF0",1688198152612,0.41895829,30474.0,30473.0,0.92814143]
["bitfinex-derivatives","BTCF0:USTF0",1688198153115,0.3533,30474.0,30473.0,1.05921758]
["bitfinex-derivatives","BTCF0:USTF0",1688198153523,0.06565829,30474.0,30473.0,1.05921758]
["bitfinex-derivatives","BTCF0:USTF0",1688198153710,0.41895829,30474.0,30473.0,1.05921758]
["bitfinex-derivatives","BTCF0:USTF0",1688198154417,0.3533,30474.0,30473.0,0.92814143]
["bitfinex-derivatives","BTCF0:USTF0",1688198155016,0.3533,30474.0,30473.0,1.059176]
["bitfinex-derivatives","BTCF0:USTF0",1688198155415,0.3517,30474.0,30473.0,1.059176]
["bitfinex-derivatives","BTCF0:USTF0",1688198155615,0.3517,30474.0,30473.0,1.389776]
["bitfinex-derivatives","BTCF0:USTF0",1688198157117,0.3552,30474.0,30473.0,0.72932369]
["bitfinex-derivatives","BTCF0:USTF0",1688198157519,0.42085829,30474.0,30473.0,0.72932369]
["bitfinex-derivatives","BTCF0:USTF0",1688198158126,0.3552,30474.0,30473.0,0.72932369]
["bitfinex-derivatives","BTCF0:USTF0",1688198158318,0.3552,30474.0,30473.0,0.74817314]
["bitfinex-derivatives","BTCF0:USTF0",1688198159628,0.35896541,30474.0,30473.0,0.74817314]
["bitfinex-derivatives","BTCF0:USTF0",1688198160031,0.35926829,30474.0,30473.0,0.74817314]
["bitfinex-derivatives","BTCF0:USTF0",1688198160625,0.35926829,30474.0,30473.0,0.72932369]
["bitfinex-derivatives","BTCF0:USTF0",1688198160825,0.35926829,30474.0,30473.0,0.711094]
["bitfinex-derivatives","BTCF0:USTF0",1688198161131,0.35926829,30474.0,30473.0,0.80934329]
["bitfinex-derivatives","BTCF0:USTF0",1688198161518,0.35926829,30474.0,30473.0,0.82757298]
["bitfinex-derivatives","BTCF0:USTF0",1688198161714,0.35926829,30474.0,30473.0,0.85336288]
["bitfinex-derivatives","BTCF0:USTF0",1688198161932,0.35926829,30474.0,30473.0,0.77396304]
["bitfinex-derivatives","BTCF0:USTF0",1688198162537,0.36038899,30474.0,30473.0,0.77396304]
["bitfinex-derivatives","BTCF0:USTF0",1688198168421,0.36038899,30474.0,30473.0,0.87217643]
["bitfinex-derivatives","BTCF0:USTF0",1688198169234,0.36038899,30474.0,30473.0,0.872176]
["bitfinex-derivatives","BTCF0:USTF0",1688198169427,0.36038899,30474.0,30473.0,0.77396304]
["bitfinex-derivatives","BTCF0:USTF0",1688198175439,0.36038899,30474.0,30473.0,0.7368839]
["bitfinex-derivatives","BTCF0:USTF0",1688198175738,0.36038899,30474.0,30473.0,0.83510151]
["bitfinex-derivatives","BTCF0:USTF0",1688198176327,0.4147845,30474.0,30473.0,0.83510151]
["bitfinex-derivatives","BTCF0:USTF0",1688198176630,0.36038899,30474.0,30473.0,0.8533312]
["bitfinex-derivatives","BTCF0:USTF0",1688198176827,0.36038899,30474.0,30473.0,0.5227312]
["bitfinex-derivatives","BTCF0:USTF0",1688198177136,0.51329224,30474.0,30473.0,0.0851863]
["bitfinex-derivatives","BTCF0:USTF0",1688198177335,0.4147845,30474.0,30473.0,0.0851863]
["bitfinex-derivatives","BTCF0:USTF0",1688198178735,0.53298524,30474.0,30473.0,0.0851863]
["bitfinex-derivatives","BTCF0:USTF0",1688198178929,0.51329224,30474.0,30473.0,0.0851863]
["bitfinex-derivatives","BTCF0:USTF0",1688198179322,0.51329224,30474.0,30473.0,0.0851843]
["bitfinex-derivatives","BTCF0:USTF0",1688198180039,0.4147845,30474.0,30473.0,0.0851843]
["bitfinex-derivatives","BTCF0:USTF0",1688198180241,0.48038266,30474.0,30473.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688198180423,0.4147845,30474.0,30473.0,0.08098633]
["bitfinex-derivatives","BTCF0:USTF0",1688198180828,0.4147845,30474.0,30473.0,0.00188633]
["bitfinex-derivatives","BTCF0:USTF0",1688198181025,0.4147845,30474.0,30473.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1688198181336,0.4344755,30474.0,30473.0,0.02157833]
["bitfinex-derivatives","BTCF0:USTF0",1688198181639,0.4344755,30474.0,30473.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688198181835,0.4147845,30474.0,30473.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688198182040,0.48038609,30474.0,30473.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688198182733,0.48038609,30474.0,30473.0,0.11790961]
["bitfinex-derivatives","BTCF0:USTF0",1688198183130,0.4147845,30474.0,30473.0,0.11790961]
["bitfinex-derivatives","BTCF0:USTF0",1688198184140,0.36038899,30474.0,30473.0,0.11790961]
["bitfinex-derivatives","BTCF0:USTF0",1688198184640,0.42599612,30474.0,30473.0,0.11790961]
["bitfinex-derivatives","BTCF0:USTF0",1688198184841,0.36038899,30474.0,30473.0,0.11790961]
["bitfinex-derivatives","BTCF0:USTF0",1688198186932,0.42600021,30474.0,30473.0,0.42750961]
["bitfinex-derivatives","BTCF0:USTF0",1688198187940,0.42600021,30474.0,30473.0,0.4457393]
["bitfinex-derivatives","BTCF0:USTF0",1688198188235,0.42215281,30474.0,30473.0,0.4457393]
["bitfinex-derivatives","BTCF0:USTF0",1688198188636,0.3572532,30474.0,30473.0,0.36637114]
["bitfinex-derivatives","BTCF0:USTF0",1688198190247,0.3572532,30474.0,30473.0,0.64651842]
["bitfinex-derivatives","BTCF0:USTF0",1688198190947,0.19257579,30474.0,30473.0,0.64651842]
["bitfinex-derivatives","BTCF0:USTF0",1688198191148,0.19615442,30474.0,30473.0,0.64651842]
["bitfinex-derivatives","BTCF0:USTF0",1688198191346,0.03684642,30474.0,30473.0,0.64651842]
["bitfinex-derivatives","BTCF0:USTF0",1688198191749,0.03684642,30474.0,30473.0,1.00731842]
["bitfinex-derivatives","BTCF0:USTF0",1688198197249,0.03684642,30474.0,30473.0,0.87628385]
["bitfinex-derivatives","BTCF0:USTF0",1688198199945,0.03684642,30474.0,30473.0,0.90214888]
["bitfinex-derivatives","BTCF0:USTF0",1688198200453,0.06561122,30478.0,30473.0,1.25704888]
["bitfinex-derivatives","BTCF0:USTF0",1688198200651,0.02707169,30479.0,30477.0,0.84690332]
["bitfinex-derivatives","BTCF0:USTF0",1688198200851,0.02707169,30479.0,30478.0,0.43488451]
["bitfinex-derivatives","BTCF0:USTF0",1688198201156,0.06561122,30480.0,30478.0,0.60286697]
["bitfinex-derivatives","BTCF0:USTF0",1688198201342,0.3533,30479.0,30478.0,0.92098783]
["bitfinex-derivatives","BTCF0:USTF0",1688198201541,0.3533,30479.0,30478.0,0.86659232]
["bitfinex-derivatives","BTCF0:USTF0",1688198201755,0.3533,30479.0,30478.0,0.90367146]
["bitfinex-derivatives","BTCF0:USTF0",1688198202548,0.3533,30479.0,30478.0,0.77276814]
["bitfinex-derivatives","BTCF0:USTF0",1688198203247,0.35932787,30479.0,30478.0,0.77276814]
["bitfinex-derivatives","BTCF0:USTF0",1688198203651,0.35932787,30479.0,30478.0,1.09116814]
["bitfinex-derivatives","BTCF0:USTF0",1688198203954,0.35932787,30479.0,30478.0,1.18928649]
["bitfinex-derivatives","BTCF0:USTF0",1688198204857,0.35802787,30479.0,30478.0,0.83408649]
["bitfinex-derivatives","BTCF0:USTF0",1688198206854,0.35802787,30479.0,30478.0,0.73596814]
["bitfinex-derivatives","BTCF0:USTF0",1688198207956,0.35831988,30479.0,30478.0,0.73596814]
["bitfinex-derivatives","BTCF0:USTF0",1688198208148,0.35831988,30479.0,30478.0,0.83408649]
["bitfinex-derivatives","BTCF0:USTF0",1688198208349,0.35831988,30479.0,30478.0,0.73596814]
["bitfinex-derivatives","BTCF0:USTF0",1688198214273,0.35831988,30479.0,30478.0,0.698889]
["bitfinex-derivatives","BTCF0:USTF0",1688198214569,0.35831988,30479.0,30478.0,0.72523438]
["bitfinex-derivatives","BTCF0:USTF0",1688198214776,0.35831988,30479.0,30478.0,0.36443438]
["bitfinex-derivatives","BTCF0:USTF0",1688198215375,0.35831988,30479.0,30478.0,0.04603438]
["bitfinex-derivatives","BTCF0:USTF0",1688198217078,0.35831988,30479.0,30478.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688198217270,0.37800988,30479.0,30478.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688198218274,0.37198201,30479.0,30478.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688198221371,0.35229201,30479.0,30478.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688198224482,0.37198201,30479.0,30478.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688198224782,0.43759323,30479.0,30478.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688198228789,0.41790323,30479.0,30478.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688198230983,0.43759423,30479.0,30478.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688198232488,0.37198301,30479.0,30478.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688198236694,0.47049075,30479.0,30478.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688198238391,0.35229201,30479.0,30478.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688198238997,0.35229201,30479.0,30478.0,0.05676814]
["bitfinex-derivatives","BTCF0:USTF0",1688198240399,0.41786819,30479.0,30478.0,0.03853845]
["bitfinex-derivatives","BTCF0:USTF0",1688198240696,0.35229201,30479.0,30478.0,0.03853845]
["bitfinex-derivatives","BTCF0:USTF0",1688198241500,0.41787671,30479.0,30478.0,0.03853845]
["bitfinex-derivatives","BTCF0:USTF0",1688198241685,0.41787671,30479.0,30478.0,0.05676814]
["bitfinex-derivatives","BTCF0:USTF0",1688198242397,0.41787671,30479.0,30478.0,0.03853845]
["bitfinex-derivatives","BTCF0:USTF0",1688198242599,0.41787671,30479.0,30478.0,0.05676814]
["bitfinex-derivatives","BTCF0:USTF0",1688198242796,0.35229201,30479.0,30478.0,0.05676814]
["bitfinex-derivatives","BTCF0:USTF0",1688198244691,0.45079975,30479.0,30478.0,0.15488649]
["bitfinex-derivatives","BTCF0:USTF0",1688198245003,0.45429338,30479.0,30478.0,0.15488649]
["bitfinex-derivatives","BTCF0:USTF0",1688198247305,0.45429338,30479.0,30478.0,0.11368414]
["bitfinex-derivatives","BTCF0:USTF0",1688198248004,0.45429338,30479.0,30478.0,0.13253359]
["bitfinex-derivatives","BTCF0:USTF0",1688198249205,0.45079975,30479.0,30478.0,0.13253359]
["bitfinex-derivatives","BTCF0:USTF0",1688198249905,0.45079975,30479.0,30478.0,0.49333359]
["bitfinex-derivatives","BTCF0:USTF0",1688198251106,0.45079975,30479.0,30478.0,0.47448414]
["bitfinex-derivatives","BTCF0:USTF0",1688198251403,0.35229201,30479.0,30478.0,0.37636579]
["bitfinex-derivatives","BTCF0:USTF0",1688198252007,0.352,30479.0,30478.0,0.37636579]
["bitfinex-derivatives","BTCF0:USTF0",1688198254810,0.371691,30479.0,30478.0,0.37636579]
["bitfinex-derivatives","BTCF0:USTF0",1688198255308,0.371691,30479.0,30478.0,0.45891835]
["bitfinex-derivatives","BTCF0:USTF0",1688198255701,0.352,30479.0,30478.0,0.47860835]
["bitfinex-derivatives","BTCF0:USTF0",1688198255902,0.371689,30479.0,30478.0,0.47860835]
["bitfinex-derivatives","BTCF0:USTF0",1688198256097,0.352,30479.0,30478.0,0.45891835]
["bitfinex-derivatives","BTCF0:USTF0",1688198256313,0.352,30479.0,30478.0,0.47860835]
["bitfinex-derivatives","BTCF0:USTF0",1688198256701,0.352,30479.0,30478.0,0.11780835]
["bitfinex-derivatives","BTCF0:USTF0",1688198257101,0.352,30479.0,30478.0,0.15488749]
["bitfinex-derivatives","BTCF0:USTF0",1688198257102,0.45045801,30479.0,30478.0,0.15488749]
["bitfinex-derivatives","BTCF0:USTF0",1688198257404,0.352,30479.0,30478.0,0.1366578]
["bitfinex-derivatives","BTCF0:USTF0",1688198257608,0.352,30479.0,30478.0,0.11780835]
["bitfinex-derivatives","BTCF0:USTF0",1688198261322,0.352,30479.0,30478.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688198262205,0.352,30479.0,30478.0,0.11799233]
["bitfinex-derivatives","BTCF0:USTF0",1688198268024,0.352,30479.0,30478.0,0.03853945]
["bitfinex-derivatives","BTCF0:USTF0",1688198268217,0.352,30479.0,30478.0,0.136854]
["bitfinex-derivatives","BTCF0:USTF0",1688198268422,0.352,30479.0,30478.0,0.03853945]
["bitfinex-derivatives","BTCF0:USTF0",1688198269120,0.352,30479.0,30478.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688198269319,0.352,30479.0,30478.0,0.03853945]
["bitfinex-derivatives","BTCF0:USTF0",1688198270116,0.352,30479.0,30478.0,0.05676914]
["bitfinex-derivatives","BTCF0:USTF0",1688198270318,0.352,30479.0,30478.0,0.03853945]
["bitfinex-derivatives","BTCF0:USTF0",1688198270722,0.352,30479.0,30478.0,0.05676914]
["bitfinex-derivatives","BTCF0:USTF0",1688198271125,0.45048244,30479.0,30478.0,0.05676914]
["bitfinex-derivatives","BTCF0:USTF0",1688198271326,0.45048244,30479.0,30478.0,0.03853945]
["bitfinex-derivatives","BTCF0:USTF0",1688198271828,0.45048244,30479.0,30478.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688198272324,0.45048244,30479.0,30478.0,0.03853945]
["bitfinex-derivatives","BTCF0:USTF0",1688198272828,0.45048244,30479.0,30478.0,0.05676914]
["bitfinex-derivatives","BTCF0:USTF0",1688198274726,0.45048244,30479.0,30478.0,0.41196914]
["bitfinex-derivatives","BTCF0:USTF0",1688198275733,0.45368244,30479.0,30478.0,0.4387225]
["bitfinex-derivatives","BTCF0:USTF0",1688198279830,0.45368244,30479.0,30478.0,0.42049281]
["bitfinex-derivatives","BTCF0:USTF0",1688198280014,0.45368244,30479.0,30478.0,0.40164336]
["bitfinex-derivatives","BTCF0:USTF0",1688198280426,0.45368244,30479.0,30478.0,0.53254668]
["bitfinex-derivatives","BTCF0:USTF0",1688198282623,0.45368244,30479.0,30478.0,0.56962582]
["bitfinex-derivatives","BTCF0:USTF0",1688198283130,0.45368244,30479.0,30478.0,0.55139613]
["bitfinex-derivatives","BTCF0:USTF0",1688198283430,0.45368244,30479.0,30478.0,0.56962582]
["bitfinex-derivatives","BTCF0:USTF0",1688198283632,0.45368244,30479.0,30478.0,0.55139613]
["bitfinex-derivatives","BTCF0:USTF0",1688198283837,0.45368244,30479.0,30478.0,0.68653586]
["bitfinex-derivatives","BTCF0:USTF0",1688198284229,0.45368244,30479.0,30478.0,0.70476555]
["bitfinex-derivatives","BTCF0:USTF0",1688198284422,0.45368244,30479.0,30478.0,0.56962582]
["bitfinex-derivatives","BTCF0:USTF0",1688198284932,0.45368244,30479.0,30478.0,0.19619613]
["bitfinex-derivatives","BTCF0:USTF0",1688198285932,0.45368244,30479.0,30478.0,0.21442582]
["bitfinex-derivatives","BTCF0:USTF0",1688198286435,0.45368244,30479.0,30478.0,0.19619613]
["bitfinex-derivatives","BTCF0:USTF0",1688198286822,0.45368244,30479.0,30478.0,0.06529281]
["bitfinex-derivatives","BTCF0:USTF0",1688198288837,0.45368244,30479.0,30478.0,0.21442582]
["bitfinex-derivatives","BTCF0:USTF0",1688198289031,0.45368244,30479.0,30478.0,0.19619613]
["bitfinex-derivatives","BTCF0:USTF0",1688198289637,0.45368244,30479.0,30478.0,0.21442582]
["bitfinex-derivatives","BTCF0:USTF0",1688198292140,0.45368244,30479.0,30478.0,0.18767246]
["bitfinex-derivatives","BTCF0:USTF0",1688198292840,0.45368244,30479.0,30478.0,0.05676914]
["bitfinex-derivatives","BTCF0:USTF0",1688198293028,0.45368244,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198293228,0.45368244,30479.0,30478.0,0.54847246]
["bitfinex-derivatives","BTCF0:USTF0",1688198293741,0.45368244,30479.0,30478.0,0.68347535]
["bitfinex-derivatives","BTCF0:USTF0",1688198293937,0.3552,30479.0,30478.0,0.68347535]
["bitfinex-derivatives","BTCF0:USTF0",1688198294734,0.45048244,30480.0,30478.0,1.03867535]
["bitfinex-derivatives","BTCF0:USTF0",1688198294940,0.45048244,30480.0,30479.0,0.38947914]
["bitfinex-derivatives","BTCF0:USTF0",1688198295136,0.45048244,30480.0,30479.0,0.40916814]
["bitfinex-derivatives","BTCF0:USTF0",1688198295342,0.45048244,30480.0,30479.0,0.73206814]
["bitfinex-derivatives","BTCF0:USTF0",1688198296939,0.45048244,30480.0,30479.0,0.71321869]
["bitfinex-derivatives","BTCF0:USTF0",1688198297333,0.45048244,30480.0,30479.0,0.73206814]
["bitfinex-derivatives","BTCF0:USTF0",1688198303749,0.352,30480.0,30479.0,0.73206814]
["bitfinex-derivatives","BTCF0:USTF0",1688198304844,0.3552,30480.0,30479.0,0.73456814]
["bitfinex-derivatives","BTCF0:USTF0",1688198305242,0.42082957,30480.0,30479.0,0.86547146]
["bitfinex-derivatives","BTCF0:USTF0",1688198305846,0.42082957,30480.0,30479.0,0.86577146]
["bitfinex-derivatives","BTCF0:USTF0",1688198306355,0.42082957,30480.0,30479.0,0.73486814]
["bitfinex-derivatives","BTCF0:USTF0",1688198306554,0.3552,30480.0,30479.0,0.73486814]
["bitfinex-derivatives","BTCF0:USTF0",1688198312657,0.45368244,30480.0,30479.0,0.73486814]
["bitfinex-derivatives","BTCF0:USTF0",1688198313255,0.3552,30480.0,30479.0,0.73486814]
["bitfinex-derivatives","BTCF0:USTF0",1688198314861,0.3552,30480.0,30479.0,0.73336814]
["bitfinex-derivatives","BTCF0:USTF0",1688198319559,0.3552,30480.0,30479.0,0.86427146]
["bitfinex-derivatives","BTCF0:USTF0",1688198320964,0.42083435,30480.0,30479.0,0.99897161]
["bitfinex-derivatives","BTCF0:USTF0",1688198321459,0.3552,30480.0,30479.0,0.86427146]
["bitfinex-derivatives","BTCF0:USTF0",1688198323665,0.3552,30480.0,30479.0,0.73336814]
["bitfinex-derivatives","BTCF0:USTF0",1688198324765,0.45368244,30480.0,30479.0,0.86427146]
["bitfinex-derivatives","BTCF0:USTF0",1688198324968,0.45368244,30480.0,30479.0,0.73336814]
["bitfinex-derivatives","BTCF0:USTF0",1688198328252,0.45825786,30480.0,30479.0,0.86427146]
["bitfinex-derivatives","BTCF0:USTF0",1688198328980,0.42541563,30480.0,30479.0,0.9991993]
["bitfinex-derivatives","BTCF0:USTF0",1688198332580,0.42541563,30480.0,30479.0,0.99831656]
["bitfinex-derivatives","BTCF0:USTF0",1688198335983,0.42541563,30480.0,30479.0,0.64461656]
["bitfinex-derivatives","BTCF0:USTF0",1688198340491,0.42541563,30480.0,30479.0,0.64469567]
["bitfinex-derivatives","BTCF0:USTF0",1688198340790,0.35977542,30480.0,30479.0,0.6773424]
["bitfinex-derivatives","BTCF0:USTF0",1688198340978,0.35815282,30480.0,30479.0,0.6773424]
["bitfinex-derivatives","BTCF0:USTF0",1688198341178,0.42379303,30480.0,30479.0,0.51371324]
["bitfinex-derivatives","BTCF0:USTF0",1688198341375,0.35815282,30480.0,30479.0,0.6773424]
["bitfinex-derivatives","BTCF0:USTF0",1688198344690,0.35815282,30480.0,30479.0,0.51371324]
["bitfinex-derivatives","BTCF0:USTF0",1688198344888,0.35815282,30480.0,30479.0,0.86641324]
["bitfinex-derivatives","BTCF0:USTF0",1688198348893,0.3554219,30480.0,30479.0,0.86641324]
["bitfinex-derivatives","BTCF0:USTF0",1688198351396,0.3554219,30480.0,30479.0,1.58801324]
["bitfinex-derivatives","BTCF0:USTF0",1688198354796,0.3554219,30480.0,30479.0,1.23531324]
["bitfinex-derivatives","BTCF0:USTF0",1688198354797,0.35871432,30480.0,30479.0,1.23531324]
["bitfinex-derivatives","BTCF0:USTF0",1688198358590,0.3552,30480.0,30479.0,1.23531324]
["bitfinex-derivatives","BTCF0:USTF0",1688198360005,0.3552,30480.0,30479.0,0.87451324]
["bitfinex-derivatives","BTCF0:USTF0",1688198367005,0.3552,30480.0,30479.0,0.55161324]
["bitfinex-derivatives","BTCF0:USTF0",1688198367205,0.45368244,30480.0,30479.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688198370118,0.3552,30480.0,30479.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688198371014,0.3552,30480.0,30479.0,0.380489]
["bitfinex-derivatives","BTCF0:USTF0",1688198372316,0.3552,30480.0,30479.0,0.39933845]
["bitfinex-derivatives","BTCF0:USTF0",1688198373915,0.3552,30480.0,30479.0,0.41756814]
["bitfinex-derivatives","BTCF0:USTF0",1688198374116,0.3552,30480.0,30479.0,0.39933845]
["bitfinex-derivatives","BTCF0:USTF0",1688198374318,0.3552,30480.0,30479.0,0.53030654]
["bitfinex-derivatives","BTCF0:USTF0",1688198374706,0.3552,30480.0,30479.0,0.39933845]
["bitfinex-derivatives","BTCF0:USTF0",1688198375101,0.3552,30480.0,30479.0,0.41756814]
["bitfinex-derivatives","BTCF0:USTF0",1688198375313,0.42083215,30480.0,30479.0,0.86203623]
["bitfinex-derivatives","BTCF0:USTF0",1688198376219,0.42083215,30480.0,30479.0,0.99845612]
["bitfinex-derivatives","BTCF0:USTF0",1688198381528,0.3552,30480.0,30479.0,0.86748803]
["bitfinex-derivatives","BTCF0:USTF0",1688198384625,0.42083215,30480.0,30479.0,0.86748803]
["bitfinex-derivatives","BTCF0:USTF0",1688198384828,0.42083215,30480.0,30479.0,0.99843058]
["bitfinex-derivatives","BTCF0:USTF0",1688198386739,0.42083215,30480.0,30479.0,0.86748803]
["bitfinex-derivatives","BTCF0:USTF0",1688198389136,0.3552,30480.0,30479.0,1.03111719]
["bitfinex-derivatives","BTCF0:USTF0",1688198392538,0.3552,30480.0,30479.0,0.86748803]
["bitfinex-derivatives","BTCF0:USTF0",1688198395740,0.3552,30480.0,30479.0,1.03111719]
["bitfinex-derivatives","BTCF0:USTF0",1688198398040,0.3552,30480.0,30479.0,0.86748803]
["bitfinex-derivatives","BTCF0:USTF0",1688198399635,0.3552,30480.0,30479.0,1.03771719]
["bitfinex-derivatives","BTCF0:USTF0",1688198399845,0.3552,30480.0,30479.0,1.03111719]
["bitfinex-derivatives","BTCF0:USTF0",1688198400034,0.3552,30480.0,30479.0,0.73106814]
["bitfinex-derivatives","BTCF0:USTF0",1688198400235,0.02603812,30482.0,30479.0,0.73106814]
["bitfinex-derivatives","BTCF0:USTF0",1688198400542,0.00018079,30483.0,30480.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688198400743,0.00018079,30483.0,30482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688198401040,0.00018079,30483.0,30482.0,0.39933645]
["bitfinex-derivatives","BTCF0:USTF0",1688198401235,0.00018079,30483.0,30482.0,0.74516614]
["bitfinex-derivatives","BTCF0:USTF0",1688198403540,0.02621897,30483.0,30482.0,0.74516614]
["bitfinex-derivatives","BTCF0:USTF0",1688198403742,0.00018079,30483.0,30482.0,0.74516614]
["bitfinex-derivatives","BTCF0:USTF0",1688198405347,0.51765244,30483.0,30482.0,0.64484994]
["bitfinex-derivatives","BTCF0:USTF0",1688198405647,0.37544078,30483.0,30482.0,0.64484994]
["bitfinex-derivatives","BTCF0:USTF0",1688198405839,0.2514339,30483.0,30482.0,0.64484994]
["bitfinex-derivatives","BTCF0:USTF0",1688198406039,0.25525685,30483.0,30482.0,0.64484994]
["bitfinex-derivatives","BTCF0:USTF0",1688198406545,0.25525685,30483.0,30482.0,0.66307963]
["bitfinex-derivatives","BTCF0:USTF0",1688198407139,0.25525685,30483.0,30482.0,0.64484994]
["bitfinex-derivatives","BTCF0:USTF0",1688198407343,0.26123875,30483.0,30482.0,0.64484994]
["bitfinex-derivatives","BTCF0:USTF0",1688198407846,0.26123875,30483.0,30482.0,0.66307963]
["bitfinex-derivatives","BTCF0:USTF0",1688198409640,0.23958196,30483.0,30482.0,0.66307963]
["bitfinex-derivatives","BTCF0:USTF0",1688198410347,0.49083507,30483.0,30482.0,0.66307963]
["bitfinex-derivatives","BTCF0:USTF0",1688198412741,0.79895772,30483.0,30482.0,0.66307963]
["bitfinex-derivatives","BTCF0:USTF0",1688198412942,0.68216154,30483.0,30482.0,0.66307963]
["bitfinex-derivatives","BTCF0:USTF0",1688198413345,0.68216154,30483.0,30482.0,0.68924654]
["bitfinex-derivatives","BTCF0:USTF0",1688198414549,0.52368145,30483.0,30482.0,0.68924654]
["bitfinex-derivatives","BTCF0:USTF0",1688198414743,0.27242834,30483.0,30482.0,0.68924654]
["bitfinex-derivatives","BTCF0:USTF0",1688198414943,0.38522848,30483.0,30482.0,0.68924654]
["bitfinex-derivatives","BTCF0:USTF0",1688198415141,0.52368145,30483.0,30482.0,0.68924654]
["bitfinex-derivatives","BTCF0:USTF0",1688198415342,0.26123875,30483.0,30482.0,0.68924654]
["bitfinex-derivatives","BTCF0:USTF0",1688198415546,0.52368145,30483.0,30482.0,0.68924654]
["bitfinex-derivatives","BTCF0:USTF0",1688198416234,0.26123875,30483.0,30482.0,0.68924654]
["bitfinex-derivatives","BTCF0:USTF0",1688198419750,0.26109854,30483.0,30482.0,0.68924654]
["bitfinex-derivatives","BTCF0:USTF0",1688198425253,0.26109854,30483.0,30482.0,0.67101685]
["bitfinex-derivatives","BTCF0:USTF0",1688198425949,0.26109854,30483.0,30482.0,0.68924654]
["bitfinex-derivatives","BTCF0:USTF0",1688198426152,0.26109854,30483.0,30482.0,0.67101685]
["bitfinex-derivatives","BTCF0:USTF0",1688198427152,0.26109854,30483.0,30482.0,0.68924654]
["bitfinex-derivatives","BTCF0:USTF0",1688198427357,0.26109854,30483.0,30482.0,0.67101685]
["bitfinex-derivatives","BTCF0:USTF0",1688198427861,0.26109854,30483.0,30482.0,0.68924654]
["bitfinex-derivatives","BTCF0:USTF0",1688198429356,0.26109854,30483.0,30482.0,0.67101685]
["bitfinex-derivatives","BTCF0:USTF0",1688198429744,0.52354124,30483.0,30482.0,0.67101685]
["bitfinex-derivatives","BTCF0:USTF0",1688198429948,0.67624032,30483.0,30482.0,0.68924654]
["bitfinex-derivatives","BTCF0:USTF0",1688198430157,0.67624032,30483.0,30482.0,0.67101685]
["bitfinex-derivatives","BTCF0:USTF0",1688198430358,0.52354124,30483.0,30482.0,0.67101685]
["bitfinex-derivatives","BTCF0:USTF0",1688198430647,0.53778821,30483.0,30482.0,0.68924654]
["bitfinex-derivatives","BTCF0:USTF0",1688198431159,0.27228813,30483.0,30482.0,0.67101685]
["bitfinex-derivatives","BTCF0:USTF0",1688198431356,0.67624118,30483.0,30482.0,0.67101685]
["bitfinex-derivatives","BTCF0:USTF0",1688198431561,0.67624118,30483.0,30482.0,0.68924654]
["bitfinex-derivatives","BTCF0:USTF0",1688198433658,0.52354124,30483.0,30482.0,0.67101685]
["bitfinex-derivatives","BTCF0:USTF0",1688198434159,0.52354124,30483.0,30482.0,0.68924654]
["bitfinex-derivatives","BTCF0:USTF0",1688198434551,0.26109854,30483.0,30482.0,0.68924654]
["bitfinex-derivatives","BTCF0:USTF0",1688198434750,0.52354124,30483.0,30482.0,0.68924654]
["bitfinex-derivatives","BTCF0:USTF0",1688198435357,0.26109854,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198435661,0.52354124,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198438656,0.67290363,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198439165,0.52354124,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198440159,0.26109854,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198440768,0.52354124,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198442363,0.26109854,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198442566,0.52354124,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198444062,0.26109854,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198444266,0.52354124,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198444649,0.67342779,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198445273,0.67033244,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198453672,0.67033244,30483.0,30482.0,0.58893362]
["bitfinex-derivatives","BTCF0:USTF0",1688198454267,0.67033244,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198455365,0.67033244,30483.0,30482.0,0.58893362]
["bitfinex-derivatives","BTCF0:USTF0",1688198456572,0.67033244,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198457266,0.67033244,30483.0,30482.0,0.58893362]
["bitfinex-derivatives","BTCF0:USTF0",1688198457466,0.67033244,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198457869,0.52044589,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198459073,0.25800319,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198459880,0.52044589,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198460272,0.25800319,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198460470,0.52044589,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198461367,0.25800319,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198462467,0.52044589,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198462668,0.25800319,30483.0,30482.0,0.60716331]
["bitfinex-derivatives","BTCF0:USTF0",1688198464981,0.25800319,30483.0,30482.0,0.77133305]
["bitfinex-derivatives","BTCF0:USTF0",1688198465282,0.25800319,30483.0,30482.0,0.70810164]
["bitfinex-derivatives","BTCF0:USTF0",1688198465779,0.25800319,30483.0,30482.0,0.72778864]
["bitfinex-derivatives","BTCF0:USTF0",1688198468493,0.25800319,30483.0,30482.0,0.79292918]
["bitfinex-derivatives","BTCF0:USTF0",1688198470985,0.25800319,30483.0,30482.0,0.77469949]
["bitfinex-derivatives","BTCF0:USTF0",1688198471699,0.25800319,30483.0,30482.0,0.79292918]
["bitfinex-derivatives","BTCF0:USTF0",1688198473501,0.25829808,30483.0,30482.0,0.79292918]
["bitfinex-derivatives","BTCF0:USTF0",1688198490613,0.25829808,30483.0,30482.0,0.70955895]
["bitfinex-derivatives","BTCF0:USTF0",1688198492014,0.25829808,30483.0,30482.0,0.72778864]
["bitfinex-derivatives","BTCF0:USTF0",1688198493315,0.25829808,30483.0,30482.0,0.70955895]
["bitfinex-derivatives","BTCF0:USTF0",1688198494016,0.25829808,30483.0,30482.0,0.72778864]
["bitfinex-derivatives","BTCF0:USTF0",1688198495219,0.25829808,30483.0,30482.0,0.6457091]
["bitfinex-derivatives","BTCF0:USTF0",1688198495403,0.25829808,30483.0,30482.0,0.62747941]
["bitfinex-derivatives","BTCF0:USTF0",1688198495903,0.25829808,30483.0,30482.0,0.6457091]
["bitfinex-derivatives","BTCF0:USTF0",1688198500321,0.25829808,30483.0,30482.0,0.62747941]
["bitfinex-derivatives","BTCF0:USTF0",1688198500522,0.25829808,30483.0,30482.0,0.6457091]
["bitfinex-derivatives","BTCF0:USTF0",1688198500821,0.25829808,30483.0,30482.0,0.62747941]
["bitfinex-derivatives","BTCF0:USTF0",1688198501324,0.25829808,30483.0,30482.0,0.6457091]
["bitfinex-derivatives","BTCF0:USTF0",1688198502216,0.25829808,30483.0,30482.0,0.62747941]
["bitfinex-derivatives","BTCF0:USTF0",1688198502525,0.25829808,30483.0,30482.0,0.6457091]
["bitfinex-derivatives","BTCF0:USTF0",1688198503124,0.25829808,30483.0,30482.0,0.62747941]
["bitfinex-derivatives","BTCF0:USTF0",1688198503323,0.25829808,30483.0,30482.0,0.60862996]
["bitfinex-derivatives","BTCF0:USTF0",1688198503507,0.26397056,30483.0,30482.0,0.04585391]
["bitfinex-derivatives","BTCF0:USTF0",1688198503709,0.69769086,30483.0,30482.0,0.04585391]
["bitfinex-derivatives","BTCF0:USTF0",1688198503922,0.71654031,30483.0,30482.0,0.04585391]
["bitfinex-derivatives","BTCF0:USTF0",1688198504318,0.71484271,30483.0,30482.0,0.04585391]
["bitfinex-derivatives","BTCF0:USTF0",1688198504922,0.41957538,30483.0,30482.0,0.04585391]
["bitfinex-derivatives","BTCF0:USTF0",1688198510426,0.43926238,30483.0,30482.0,0.04585391]
["bitfinex-derivatives","BTCF0:USTF0",1688198517016,0.43926238,30483.0,30478.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1688198517017,0.05090348,30481.0,30478.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1688198517223,0.41140014,30480.0,30479.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1688198517428,0.29263617,30480.0,30479.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1688198517622,0.43556711,30480.0,30479.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1688198517931,0.69796361,30480.0,30479.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1688198518130,0.69796361,30480.0,30478.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1688198518328,0.01884945,30479.0,30478.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1688198518832,0.22950838,30479.0,30478.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1688198519217,0.59958864,30481.0,30478.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1688198519625,0.27151541,30481.0,30478.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1688198519925,0.32073641,30481.0,30479.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688198520144,0.08926521,30481.0,30480.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688198520329,0.17527961,30481.0,30480.0,0.019689]
["bitfinex-derivatives","BTCF0:USTF0",1688198525139,0.17527961,30481.0,30479.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1688198525345,0.17527961,30481.0,30478.0,0.410025]
["bitfinex-derivatives","BTCF0:USTF0",1688198525346,0.049221,30481.0,30478.0,0.410025]
["bitfinex-derivatives","BTCF0:USTF0",1688198526337,0.09437855,30480.0,30478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688198526635,0.11406755,30479.0,30478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688198528338,0.17375693,30479.0,30478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688198530646,0.17375693,30479.0,30478.0,0.39933945]
["bitfinex-derivatives","BTCF0:USTF0",1688198530937,0.15406793,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198532239,0.15406793,30479.0,30478.0,0.39933945]
["bitfinex-derivatives","BTCF0:USTF0",1688198532842,0.05968938,30479.0,30478.0,0.39933945]
["bitfinex-derivatives","BTCF0:USTF0",1688198533041,0.05968938,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198533239,0.05968938,30479.0,30478.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1688198533439,0.09442173,30479.0,30478.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1688198533733,0.2490151,30480.0,30478.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1688198533734,0.40312621,30480.0,30478.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1688198533935,0.15411111,30479.0,30478.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1688198534141,0.05968938,30479.0,30478.0,0.39933945]
["bitfinex-derivatives","BTCF0:USTF0",1688198534342,0.1965575,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198534746,0.25624688,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198534945,0.1965575,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198535135,0.25624688,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198535340,0.1965575,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198535638,0.25624688,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198536345,0.25624688,30479.0,30478.0,0.47196465]
["bitfinex-derivatives","BTCF0:USTF0",1688198536538,0.25624688,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198537928,0.25624688,30479.0,30478.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1688198538140,0.15414638,30479.0,30478.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1688198539940,0.15414638,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198541339,0.19659334,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198541547,0.25628272,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198542736,0.05968938,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198543145,0.15453333,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198544038,0.05968938,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198544240,0.19661924,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198544440,0.2563086,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198544844,0.15471019,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198545747,0.05968938,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198545938,0.19665206,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198546139,0.25634163,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198546539,0.13465225,30479.0,30478.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688198546741,0.2293261,30480.0,30478.0,0.42416914]
["bitfinex-derivatives","BTCF0:USTF0",1688198546940,0.2293261,30480.0,30479.0,0.42416814]
["bitfinex-derivatives","BTCF0:USTF0",1688198547247,0.1945261,30480.0,30479.0,0.42416814]
["bitfinex-derivatives","BTCF0:USTF0",1688198547445,0.28568508,30480.0,30479.0,0.42416814]
["bitfinex-derivatives","BTCF0:USTF0",1688198547643,0.34179452,30480.0,30479.0,0.42416814]
["bitfinex-derivatives","BTCF0:USTF0",1688198547843,0.32649452,30480.0,30479.0,0.42416814]
["bitfinex-derivatives","BTCF0:USTF0",1688198548052,0.28029452,30480.0,30479.0,0.42416814]
["bitfinex-derivatives","BTCF0:USTF0",1688198552248,0.28029452,30480.0,30479.0,0.73646814]
["bitfinex-derivatives","BTCF0:USTF0",1688198552549,0.28029452,30480.0,30479.0,0.72986814]
["bitfinex-derivatives","BTCF0:USTF0",1688198554749,0.28029452,30480.0,30479.0,0.71163845]
["bitfinex-derivatives","BTCF0:USTF0",1688198556353,0.28029452,30480.0,30479.0,0.72986814]
["bitfinex-derivatives","BTCF0:USTF0",1688198556553,0.14726842,30480.0,30479.0,0.73646814]
["bitfinex-derivatives","BTCF0:USTF0",1688198556854,0.05610944,30480.0,30479.0,0.73646814]
["bitfinex-derivatives","BTCF0:USTF0",1688198558564,0.05610944,30480.0,30479.0,1.09106814]
["bitfinex-derivatives","BTCF0:USTF0",1688198561854,0.19677934,30480.0,30479.0,1.09106814]
["bitfinex-derivatives","BTCF0:USTF0",1688198562054,0.25288878,30480.0,30479.0,1.09106814]
["bitfinex-derivatives","BTCF0:USTF0",1688198562265,0.25288878,30480.0,30479.0,1.08446814]
["bitfinex-derivatives","BTCF0:USTF0",1688198565470,0.21598878,30480.0,30479.0,1.08446814]
["bitfinex-derivatives","BTCF0:USTF0",1688198566669,0.05610944,30480.0,30479.0,1.08446814]
["bitfinex-derivatives","BTCF0:USTF0",1688198581878,0.05610944,30480.0,30479.0,1.06623845]
["bitfinex-derivatives","BTCF0:USTF0",1688198582581,0.05610944,30480.0,30479.0,1.08446814]
["bitfinex-derivatives","BTCF0:USTF0",1688198582783,0.14404385,30482.0,30480.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688198582981,0.14404385,30482.0,30481.0,0.39871769]
["bitfinex-derivatives","BTCF0:USTF0",1688198583372,0.14404385,30482.0,30481.0,0.41756714]
["bitfinex-derivatives","BTCF0:USTF0",1688198584784,0.14404385,30482.0,30481.0,0.77216714]
["bitfinex-derivatives","BTCF0:USTF0",1688198589878,0.14404385,30482.0,30481.0,0.75393745]
["bitfinex-derivatives","BTCF0:USTF0",1688198590478,0.14404385,30482.0,30481.0,0.77216714]
["bitfinex-derivatives","BTCF0:USTF0",1688198592976,0.19282337,30482.0,30481.0,0.77216714]
["bitfinex-derivatives","BTCF0:USTF0",1688198594185,0.19282337,30482.0,30481.0,0.79782889]
["bitfinex-derivatives","BTCF0:USTF0",1688198596790,0.04877952,30482.0,30481.0,0.79782889]
["bitfinex-derivatives","BTCF0:USTF0",1688198597382,0.36103575,30483.0,30481.0,0.76074975]
["bitfinex-derivatives","BTCF0:USTF0",1688198597690,0.1314496,30482.0,30481.0,0.40614975]
["bitfinex-derivatives","BTCF0:USTF0",1688198597885,0.1314496,30482.0,30481.0,0.75894975]
["bitfinex-derivatives","BTCF0:USTF0",1688198598279,0.1314496,30482.0,30481.0,0.79602889]
["bitfinex-derivatives","BTCF0:USTF0",1688198602292,0.1314496,30482.0,30481.0,0.7777992]
["bitfinex-derivatives","BTCF0:USTF0",1688198603089,0.1314496,30482.0,30481.0,0.79602889]
["bitfinex-derivatives","BTCF0:USTF0",1688198603389,0.36103575,30482.0,30481.0,0.75894975]
["bitfinex-derivatives","BTCF0:USTF0",1688198604184,0.36103575,30482.0,30481.0,0.7777992]
["bitfinex-derivatives","BTCF0:USTF0",1688198608493,0.36103575,30482.0,30481.0,0.79602889]
["bitfinex-derivatives","BTCF0:USTF0",1688198610997,0.1314496,30482.0,30481.0,0.79602889]
["bitfinex-derivatives","BTCF0:USTF0",1688198612102,0.19687561,30482.0,30481.0,0.79602889]
["bitfinex-derivatives","BTCF0:USTF0",1688198612294,0.24565513,30482.0,30481.0,0.79602889]
["bitfinex-derivatives","BTCF0:USTF0",1688198614402,0.24565513,30482.0,30481.0,1.15682889]
["bitfinex-derivatives","BTCF0:USTF0",1688198615803,0.24565513,30482.0,30481.0,0.43522889]
["bitfinex-derivatives","BTCF0:USTF0",1688198616102,0.24565513,30482.0,30481.0,1.15682889]
["bitfinex-derivatives","BTCF0:USTF0",1688198618602,0.04877952,30482.0,30481.0,1.15682889]
["bitfinex-derivatives","BTCF0:USTF0",1688198639313,0.04877952,30482.0,30481.0,1.17582889]
["bitfinex-derivatives","BTCF0:USTF0",1688198639717,0.04877952,30482.0,30481.0,1.19582889]
["bitfinex-derivatives","BTCF0:USTF0",1688198647517,0.22249835,30484.0,30481.0,1.19582889]
["bitfinex-derivatives","BTCF0:USTF0",1688198647823,0.04654146,30483.0,30481.0,0.80594975]
["bitfinex-derivatives","BTCF0:USTF0",1688198648006,0.22249835,30484.0,30482.0,0.39167914]
["bitfinex-derivatives","BTCF0:USTF0",1688198648212,0.22249835,30484.0,30483.0,0.374286]
["bitfinex-derivatives","BTCF0:USTF0",1688198648407,0.26900578,30484.0,30483.0,0.693786]
["bitfinex-derivatives","BTCF0:USTF0",1688198648614,0.26900578,30484.0,30483.0,0.73086514]
["bitfinex-derivatives","BTCF0:USTF0",1688198653227,0.26900578,30484.0,30483.0,1.45246514]
["bitfinex-derivatives","BTCF0:USTF0",1688198654916,0.26896855,30484.0,30483.0,1.45246514]
["bitfinex-derivatives","BTCF0:USTF0",1688198655626,0.05130417,30484.0,30483.0,1.50246514]
["bitfinex-derivatives","BTCF0:USTF0",1688198657129,0.24814255,30484.0,30483.0,1.50246514]
["bitfinex-derivatives","BTCF0:USTF0",1688198657729,0.05130417,30484.0,30483.0,1.50246514]
["bitfinex-derivatives","BTCF0:USTF0",1688198669535,0.05327213,30484.0,30483.0,1.50246514]
["bitfinex-derivatives","BTCF0:USTF0",1688198675053,0.05327213,30484.0,30483.0,0.78086514]
["bitfinex-derivatives","BTCF0:USTF0",1688198675346,0.05327213,30484.0,30483.0,1.50246514]
["bitfinex-derivatives","BTCF0:USTF0",1688198680956,0.05327213,30484.0,30483.0,1.56905614]
["bitfinex-derivatives","BTCF0:USTF0",1688198701956,0.05327213,30484.0,30483.0,1.23132645]
["bitfinex-derivatives","BTCF0:USTF0",1688198702550,0.05327213,30484.0,30483.0,1.24955614]
["bitfinex-derivatives","BTCF0:USTF0",1688198702763,0.05356126,30484.0,30483.0,1.24955614]
["bitfinex-derivatives","BTCF0:USTF0",1688198703759,0.05327213,30484.0,30483.0,1.24955614]
["bitfinex-derivatives","BTCF0:USTF0",1688198706071,0.05327213,30484.0,30483.0,1.24273114]
["bitfinex-derivatives","BTCF0:USTF0",1688198709173,0.0067647,30484.0,30483.0,1.24273114]
["bitfinex-derivatives","BTCF0:USTF0",1688198709576,0.27936388,30486.0,30483.0,1.24273114]
["bitfinex-derivatives","BTCF0:USTF0",1688198709770,0.27936388,30486.0,30483.0,0.851052]
["bitfinex-derivatives","BTCF0:USTF0",1688198709771,0.00028913,30484.0,30483.0,0.851052]
["bitfinex-derivatives","BTCF0:USTF0",1688198709965,0.00028913,30484.0,30483.0,1.24273114]
["bitfinex-derivatives","BTCF0:USTF0",1688198710171,0.00742922,30484.0,30483.0,1.24273114]
["bitfinex-derivatives","BTCF0:USTF0",1688198711868,0.00742922,30484.0,30483.0,1.26273114]
["bitfinex-derivatives","BTCF0:USTF0",1688198712277,0.00742922,30484.0,30483.0,1.28173114]
["bitfinex-derivatives","BTCF0:USTF0",1688198715985,0.17144521,30484.0,30483.0,1.28173114]
["bitfinex-derivatives","BTCF0:USTF0",1688198716576,0.17144521,30484.0,30483.0,1.27491714]
["bitfinex-derivatives","BTCF0:USTF0",1688198716880,0.17144521,30484.0,30483.0,1.28855614]
["bitfinex-derivatives","BTCF0:USTF0",1688198717084,0.18211363,30484.0,30483.0,1.28855614]
["bitfinex-derivatives","BTCF0:USTF0",1688198718084,0.01809764,30484.0,30483.0,1.28855614]
["bitfinex-derivatives","BTCF0:USTF0",1688198720179,0.18210749,30484.0,30483.0,1.28855614]
["bitfinex-derivatives","BTCF0:USTF0",1688198731688,0.18181836,30484.0,30483.0,1.28855614]
["bitfinex-derivatives","BTCF0:USTF0",1688198735090,0.01780851,30484.0,30483.0,1.28855614]
["bitfinex-derivatives","BTCF0:USTF0",1688198738993,0.16400985,30485.0,30483.0,1.28855614]
["bitfinex-derivatives","BTCF0:USTF0",1688198739193,0.16400985,30485.0,30484.0,0.71887914]
["bitfinex-derivatives","BTCF0:USTF0",1688198739393,0.16400985,30485.0,30484.0,0.73856514]
["bitfinex-derivatives","BTCF0:USTF0",1688198740097,0.16400985,30485.0,30484.0,1.46016514]
["bitfinex-derivatives","BTCF0:USTF0",1688198746597,0.17765673,30485.0,30484.0,1.46016514]
["bitfinex-derivatives","BTCF0:USTF0",1688198756608,0.17765673,30485.0,30484.0,0.73856514]
["bitfinex-derivatives","BTCF0:USTF0",1688198756901,0.17765673,30485.0,30484.0,1.46016514]
["bitfinex-derivatives","BTCF0:USTF0",1688198757295,0.17765673,30485.0,30484.0,1.46116514]
["bitfinex-derivatives","BTCF0:USTF0",1688198761708,0.17765673,30485.0,30484.0,1.44293545]
["bitfinex-derivatives","BTCF0:USTF0",1688198762003,0.17765673,30485.0,30484.0,1.11573545]
["bitfinex-derivatives","BTCF0:USTF0",1688198762404,0.17765673,30485.0,30484.0,1.13396514]
["bitfinex-derivatives","BTCF0:USTF0",1688198764505,0.17765673,30485.0,30484.0,1.11573545]
["bitfinex-derivatives","BTCF0:USTF0",1688198765304,0.17765673,30485.0,30484.0,1.13396514]
["bitfinex-derivatives","BTCF0:USTF0",1688198776433,0.70048466,30489.0,30488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688198776635,0.74078595,30489.0,30488.0,0.785083]
["bitfinex-derivatives","BTCF0:USTF0",1688198776934,0.4127755,30489.0,30488.0,0.82216214]
["bitfinex-derivatives","BTCF0:USTF0",1688198777118,0.24514938,30489.0,30488.0,0.80393245]
["bitfinex-derivatives","BTCF0:USTF0",1688198777319,0.00600739,30489.0,30488.0,0.785083]
["bitfinex-derivatives","BTCF0:USTF0",1688198777525,0.00600739,30489.0,30488.0,0.82216214]
["bitfinex-derivatives","BTCF0:USTF0",1688198777729,0.17917135,30491.0,30488.0,0.785083]
["bitfinex-derivatives","BTCF0:USTF0",1688198778033,0.17917135,30491.0,30490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688198778228,0.53357135,30491.0,30490.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1688198778423,0.604555,30491.0,30490.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1688198779233,0.604555,30491.0,30490.0,0.39933145]
["bitfinex-derivatives","BTCF0:USTF0",1688198779633,0.604555,30491.0,30490.0,0.41756114]
["bitfinex-derivatives","BTCF0:USTF0",1688198779834,0.604555,30491.0,30490.0,0.39933145]
["bitfinex-derivatives","BTCF0:USTF0",1688198780822,0.604555,30491.0,30490.0,0.41756114]
["bitfinex-derivatives","BTCF0:USTF0",1688198781023,0.604555,30491.0,30490.0,0.39933145]
["bitfinex-derivatives","BTCF0:USTF0",1688198781534,0.604555,30491.0,30490.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1688198782941,0.604555,30491.0,30490.0,0.39933145]
["bitfinex-derivatives","BTCF0:USTF0",1688198784340,0.604555,30491.0,30490.0,0.03853145]
["bitfinex-derivatives","BTCF0:USTF0",1688198784529,0.604555,30491.0,30490.0,0.76013145]
["bitfinex-derivatives","BTCF0:USTF0",1688198785040,0.60906686,30491.0,30490.0,0.76013145]
["bitfinex-derivatives","BTCF0:USTF0",1688198787441,0.64288066,30491.0,30490.0,0.03853145]
["bitfinex-derivatives","BTCF0:USTF0",1688198787636,0.64288066,30491.0,30490.0,0.76013145]
["bitfinex-derivatives","BTCF0:USTF0",1688198788343,0.64288066,30491.0,30490.0,0.78692366]
["bitfinex-derivatives","BTCF0:USTF0",1688198789137,0.64288066,30491.0,30490.0,0.80515335]
["bitfinex-derivatives","BTCF0:USTF0",1688198789538,0.64288066,30491.0,30490.0,0.78692366]
["bitfinex-derivatives","BTCF0:USTF0",1688198790346,0.64288066,30491.0,30490.0,0.80515335]
["bitfinex-derivatives","BTCF0:USTF0",1688198790543,0.64288066,30491.0,30490.0,0.78692366]
["bitfinex-derivatives","BTCF0:USTF0",1688198790748,0.64288066,30491.0,30490.0,0.76807421]
["bitfinex-derivatives","BTCF0:USTF0",1688198791143,0.64288066,30491.0,30490.0,0.7863039]
["bitfinex-derivatives","BTCF0:USTF0",1688198791730,0.64288066,30491.0,30490.0,0.76807421]
["bitfinex-derivatives","BTCF0:USTF0",1688198791932,0.64288066,30491.0,30490.0,0.7863039]
["bitfinex-derivatives","BTCF0:USTF0",1688198792139,0.64288066,30491.0,30490.0,0.80515335]
["bitfinex-derivatives","BTCF0:USTF0",1688198793041,0.64288066,30491.0,30490.0,0.08355335]
["bitfinex-derivatives","BTCF0:USTF0",1688198793244,0.64288066,30491.0,30490.0,0.80515335]
["bitfinex-derivatives","BTCF0:USTF0",1688198794737,0.64308066,30491.0,30490.0,1.15795335]
["bitfinex-derivatives","BTCF0:USTF0",1688198804757,0.28848066,30491.0,30490.0,1.15975335]
["bitfinex-derivatives","BTCF0:USTF0",1688198805556,0.28848066,30491.0,30490.0,0.43815335]
["bitfinex-derivatives","BTCF0:USTF0",1688198805749,0.28848066,30491.0,30490.0,1.15975335]
["bitfinex-derivatives","BTCF0:USTF0",1688198820655,0.28848066,30491.0,30490.0,1.48595335]
["bitfinex-derivatives","BTCF0:USTF0",1688198821965,0.28848066,30491.0,30490.0,1.44887421]
["bitfinex-derivatives","BTCF0:USTF0",1688198822354,0.28848066,30491.0,30490.0,1.4671039]
["bitfinex-derivatives","BTCF0:USTF0",1688198822669,0.28848066,30491.0,30490.0,1.44887421]
["bitfinex-derivatives","BTCF0:USTF0",1688198822867,0.28848066,30491.0,30490.0,1.4671039]
["bitfinex-derivatives","BTCF0:USTF0",1688198823864,0.30816166,30491.0,30490.0,1.44887421]
["bitfinex-derivatives","BTCF0:USTF0",1688198824054,0.35872471,30491.0,30490.0,1.44887421]
["bitfinex-derivatives","BTCF0:USTF0",1688198824759,0.48359031,30491.0,30490.0,1.09427421]
["bitfinex-derivatives","BTCF0:USTF0",1688198826464,0.71332483,30491.0,30490.0,1.09427421]
["bitfinex-derivatives","BTCF0:USTF0",1688198826867,0.48359031,30491.0,30490.0,1.09427421]
["bitfinex-derivatives","BTCF0:USTF0",1688198828757,0.48359031,30491.0,30490.0,1.07459221]
["bitfinex-derivatives","BTCF0:USTF0",1688198828961,0.74569852,30491.0,30490.0,1.07459221]
["bitfinex-derivatives","BTCF0:USTF0",1688198829468,0.48359031,30491.0,30490.0,1.07459221]
["bitfinex-derivatives","BTCF0:USTF0",1688198829767,0.48359031,30491.0,30490.0,1.09427421]
["bitfinex-derivatives","BTCF0:USTF0",1688198831760,0.48359031,30491.0,30490.0,0.73347421]
["bitfinex-derivatives","BTCF0:USTF0",1688198832559,0.48359031,30491.0,30490.0,0.75232366]
["bitfinex-derivatives","BTCF0:USTF0",1688198832762,0.48359031,30491.0,30490.0,0.73347421]
["bitfinex-derivatives","BTCF0:USTF0",1688198832960,0.53798582,30491.0,30490.0,0.73347421]
["bitfinex-derivatives","BTCF0:USTF0",1688198833156,0.48359031,30491.0,30490.0,0.73347421]
["bitfinex-derivatives","BTCF0:USTF0",1688198837270,0.48359031,30491.0,30490.0,0.37267421]
["bitfinex-derivatives","BTCF0:USTF0",1688198837470,0.48359031,30491.0,30490.0,0.73347421]
["bitfinex-derivatives","BTCF0:USTF0",1688198840579,0.48359031,30491.0,30490.0,0.37267421]
["bitfinex-derivatives","BTCF0:USTF0",1688198841079,0.48359031,30491.0,30490.0,0.73347421]
["bitfinex-derivatives","BTCF0:USTF0",1688198842281,0.48359031,30491.0,30490.0,0.37267421]
["bitfinex-derivatives","BTCF0:USTF0",1688198842474,0.48359031,30491.0,30490.0,0.73347421]
["bitfinex-derivatives","BTCF0:USTF0",1688198844582,0.48359031,30491.0,30490.0,0.37267421]
["bitfinex-derivatives","BTCF0:USTF0",1688198844775,0.48359031,30491.0,30490.0,0.73347421]
["bitfinex-derivatives","BTCF0:USTF0",1688198845781,0.48359031,30491.0,30490.0,0.37267421]
["bitfinex-derivatives","BTCF0:USTF0",1688198845979,0.48359031,30491.0,30490.0,0.73347421]
["bitfinex-derivatives","BTCF0:USTF0",1688198852088,0.48359031,30491.0,30490.0,0.71379221]
["bitfinex-derivatives","BTCF0:USTF0",1688198852296,0.57941968,30491.0,30488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688198852585,0.728882,30489.0,30488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688198852776,0.83367945,30489.0,30488.0,0.38649106]
["bitfinex-derivatives","BTCF0:USTF0",1688198853181,0.83367945,30489.0,30488.0,0.40617406]
["bitfinex-derivatives","BTCF0:USTF0",1688198853378,1.06335084,30489.0,30488.0,0.40617406]
["bitfinex-derivatives","BTCF0:USTF0",1688198854787,0.70875084,30489.0,30488.0,0.40617406]
["bitfinex-derivatives","BTCF0:USTF0",1688198854987,0.70875084,30489.0,30488.0,0.04537406]
["bitfinex-derivatives","BTCF0:USTF0",1688198855176,0.70875084,30489.0,30488.0,0.40617406]
["bitfinex-derivatives","BTCF0:USTF0",1688198859899,1.06065084,30489.0,30488.0,0.40617406]
["bitfinex-derivatives","BTCF0:USTF0",1688198860483,1.06065084,30489.0,30488.0,0.38649106]
["bitfinex-derivatives","BTCF0:USTF0",1688198865191,1.06065084,30489.0,30488.0,0.40617406]
["bitfinex-derivatives","BTCF0:USTF0",1688198865696,1.08745997,30489.0,30488.0,0.40617406]
["bitfinex-derivatives","BTCF0:USTF0",1688198880307,1.06065084,30489.0,30488.0,0.40617406]
["bitfinex-derivatives","BTCF0:USTF0",1688198880704,1.06065084,30489.0,30488.0,0.42440375]
["bitfinex-derivatives","BTCF0:USTF0",1688198881201,1.06065084,30489.0,30488.0,0.40617406]
["bitfinex-derivatives","BTCF0:USTF0",1688198883798,1.06065084,30489.0,30488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688198883993,1.06065084,30489.0,30488.0,0.25200898]
["bitfinex-derivatives","BTCF0:USTF0",1688198885706,1.06065084,30489.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198885999,0.03053681,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198886204,0.46448764,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198886398,0.69408647,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198895216,0.46448764,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198895617,0.13648974,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198896113,0.019683,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198896413,0.16377521,30489.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198896618,0.374283,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198897001,0.04630124,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198897312,0.56758421,30489.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198897518,0.28588755,30489.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198897712,0.019683,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198897910,0.3668861,30490.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198898112,0.374283,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198898312,0.04629595,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198898517,0.06597895,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198898721,0.14179929,30489.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198899111,0.019683,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198899314,0.374283,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198904220,0.42573195,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198905607,0.45627044,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198912229,0.71868947,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198912727,0.45627044,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198917927,0.54188016,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198918134,0.45627044,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198923030,0.71868947,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198925541,0.80436781,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198927843,0.54194878,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198929939,1.54194878,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198930545,1.80438546,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198931442,1.54194878,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198969569,1.83721611,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198976380,1.81975436,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198977481,2.11517336,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688198977684,1.83736778,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688199001086,1.83736778,30488.0,30487.0,0.01934141]
["bitfinex-derivatives","BTCF0:USTF0",1688199001991,1.83736778,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688199006000,1.84405726,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688199010298,1.84405726,30488.0,30487.0,0.0375711]
["bitfinex-derivatives","BTCF0:USTF0",1688199010800,1.84405726,30488.0,30487.0,0.01934141]
["bitfinex-derivatives","BTCF0:USTF0",1688199012001,1.84405726,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688199012696,1.84405726,30488.0,30487.0,0.03902541]
["bitfinex-derivatives","BTCF0:USTF0",1688199013098,1.84405726,30488.0,30487.0,0.0572551]
["bitfinex-derivatives","BTCF0:USTF0",1688199013712,1.84405726,30488.0,30487.0,0.03902541]
["bitfinex-derivatives","BTCF0:USTF0",1688199013906,1.84405726,30488.0,30487.0,0.02017596]
["bitfinex-derivatives","BTCF0:USTF0",1688199016516,1.84405726,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688199019513,1.84405726,30488.0,30487.0,0.01872165]
["bitfinex-derivatives","BTCF0:USTF0",1688199019809,1.84405726,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688199021209,1.54863826,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688199021404,1.84406857,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688199021603,2.12400361,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688199024017,1.84406857,30488.0,30487.0,0.00049196]
["bitfinex-derivatives","BTCF0:USTF0",1688199033126,1.84406857,30488.0,30487.0,0.36129196]
["bitfinex-derivatives","BTCF0:USTF0",1688199033625,1.84406857,30488.0,30487.0,0.3983711]
["bitfinex-derivatives","BTCF0:USTF0",1688199034727,1.84406857,30488.0,30487.0,0.36129196]
["bitfinex-derivatives","BTCF0:USTF0",1688199035119,1.84406857,30488.0,30487.0,0.38097596]
["bitfinex-derivatives","BTCF0:USTF0",1688199035514,1.84406857,30488.0,30487.0,0.39982541]
["bitfinex-derivatives","BTCF0:USTF0",1688199035721,1.84406857,30488.0,30487.0,0.4180551]
["bitfinex-derivatives","BTCF0:USTF0",1688199035924,1.84406857,30488.0,30487.0,0.38097596]
["bitfinex-derivatives","BTCF0:USTF0",1688199036724,1.83737909,30488.0,30487.0,0.38097596]
["bitfinex-derivatives","BTCF0:USTF0",1688199037024,1.83737909,30488.0,30487.0,0.36129196]
["bitfinex-derivatives","BTCF0:USTF0",1688199039125,2.11711098,30488.0,30487.0,0.36129196]
["bitfinex-derivatives","BTCF0:USTF0",1688199039324,1.82168067,30488.0,30487.0,0.36129196]
["bitfinex-derivatives","BTCF0:USTF0",1688199042619,2.11711587,30488.0,30487.0,0.37952165]
["bitfinex-derivatives","BTCF0:USTF0",1688199043025,1.83738398,30488.0,30487.0,0.3983711]
["bitfinex-derivatives","BTCF0:USTF0",1688199043232,1.83738398,30488.0,30487.0,0.38014141]
["bitfinex-derivatives","BTCF0:USTF0",1688199044425,1.83738398,30488.0,30487.0,0.3983711]
["bitfinex-derivatives","BTCF0:USTF0",1688199045131,1.83738398,30488.0,30487.0,0.38014141]
["bitfinex-derivatives","BTCF0:USTF0",1688199045326,2.11706296,30488.0,30487.0,0.36129196]
["bitfinex-derivatives","BTCF0:USTF0",1688199045628,1.82162776,30488.0,30487.0,0.36129196]
["bitfinex-derivatives","BTCF0:USTF0",1688199048923,1.82162776,30488.0,30486.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1688199049123,0.81770418,30487.0,30486.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1688199049327,0.83738818,30487.0,30486.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1688199083160,0.83738818,30487.0,30483.0,0.00049202]
["bitfinex-derivatives","BTCF0:USTF0",1688199083161,0.03154999,30485.0,30483.0,0.00049202]
["bitfinex-derivatives","BTCF0:USTF0",1688199083457,0.726186,30484.0,30478.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1688199083646,0.60101344,30481.0,30478.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1688199083846,0.68300088,30481.0,30478.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1688199084253,0.68300088,30481.0,30480.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688199084254,0.45327544,30481.0,30480.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688199084455,0.79790006,30481.0,30480.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688199085458,0.79790006,30481.0,30480.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688199085657,0.45327544,30481.0,30480.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688199086246,0.45327544,30481.0,30480.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1688199087243,0.68281298,30481.0,30480.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1688199094050,2.05,30478.0,30473.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688199094252,0.3524,30471.0,30470.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688199094455,0.73753849,30471.0,30470.0,0.026294]
["bitfinex-derivatives","BTCF0:USTF0",1688199094952,0.38513849,30471.0,30470.0,0.026294]
["bitfinex-derivatives","BTCF0:USTF0",1688199095154,0.3546,30471.0,30470.0,0.026294]
["bitfinex-derivatives","BTCF0:USTF0",1688199095347,0.51837754,30471.0,30470.0,0.026294]
["bitfinex-derivatives","BTCF0:USTF0",1688199095549,0.51837754,30471.0,30470.0,0.06337314]
["bitfinex-derivatives","BTCF0:USTF0",1688199095960,0.51837754,30471.0,30470.0,0.0890416]
["bitfinex-derivatives","BTCF0:USTF0",1688199096558,0.51837754,30472.0,30470.0,0.42541191]
["bitfinex-derivatives","BTCF0:USTF0",1688199096761,0.16377754,30471.0,30470.0,0.07019215]
["bitfinex-derivatives","BTCF0:USTF0",1688199097055,0.16377754,30471.0,30470.0,0.40656246]
["bitfinex-derivatives","BTCF0:USTF0",1688199097262,0.51837754,30472.0,30470.0,0.40656246]
["bitfinex-derivatives","BTCF0:USTF0",1688199097463,0.51837754,30472.0,30471.0,0.74084945]
["bitfinex-derivatives","BTCF0:USTF0",1688199097763,0.51837754,30472.0,30471.0,0.76054345]
["bitfinex-derivatives","BTCF0:USTF0",1688199097971,0.3546,30472.0,30471.0,0.76054345]
["bitfinex-derivatives","BTCF0:USTF0",1688199098353,0.3546,30472.0,30471.0,0.77877314]
["bitfinex-derivatives","BTCF0:USTF0",1688199098554,0.3546,30472.0,30471.0,0.76054345]
["bitfinex-derivatives","BTCF0:USTF0",1688199100057,0.3546,30472.0,30471.0,0.39974345]
["bitfinex-derivatives","BTCF0:USTF0",1688199100663,0.48550271,30472.0,30471.0,0.39974345]
["bitfinex-derivatives","BTCF0:USTF0",1688199104159,0.48550271,30472.0,30471.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688199104555,0.48550271,30472.0,30471.0,0.39827077]
["bitfinex-derivatives","BTCF0:USTF0",1688199104751,0.48550271,30472.0,30471.0,0.04367077]
["bitfinex-derivatives","BTCF0:USTF0",1688199105356,0.48550271,30472.0,30471.0,0.02482132]
["bitfinex-derivatives","BTCF0:USTF0",1688199105563,0.50519671,30472.0,30471.0,0.02482132]
["bitfinex-derivatives","BTCF0:USTF0",1688199106664,0.50519671,30472.0,30471.0,0.04367077]
["bitfinex-derivatives","BTCF0:USTF0",1688199111964,0.374294,30472.0,30471.0,0.06190046]
["bitfinex-derivatives","BTCF0:USTF0",1688199112461,0.50519671,30472.0,30471.0,0.04367077]
["bitfinex-derivatives","BTCF0:USTF0",1688199115663,0.50519671,30472.0,30471.0,0.02482132]
["bitfinex-derivatives","BTCF0:USTF0",1688199121061,0.50519671,30472.0,30471.0,0.04367077]
["bitfinex-derivatives","BTCF0:USTF0",1688199121254,0.374294,30472.0,30471.0,0.04367077]
["bitfinex-derivatives","BTCF0:USTF0",1688199124857,0.374294,30472.0,30471.0,0.06190046]
["bitfinex-derivatives","BTCF0:USTF0",1688199125371,0.53807154,30472.0,30471.0,0.04367077]
["bitfinex-derivatives","BTCF0:USTF0",1688199126269,0.53807154,30472.0,30471.0,0.06190046]
["bitfinex-derivatives","BTCF0:USTF0",1688199126470,0.53807154,30472.0,30471.0,0.04367077]
["bitfinex-derivatives","BTCF0:USTF0",1688199127960,0.53807154,30472.0,30471.0,0.06190046]
["bitfinex-derivatives","BTCF0:USTF0",1688199128569,0.53807154,30472.0,30471.0,0.04367077]
["bitfinex-derivatives","BTCF0:USTF0",1688199129473,0.53807154,30472.0,30471.0,0.06190046]
["bitfinex-derivatives","BTCF0:USTF0",1688199129662,0.53812351,30472.0,30471.0,0.04367077]
["bitfinex-derivatives","BTCF0:USTF0",1688199130776,0.374294,30472.0,30471.0,0.04367077]
["bitfinex-derivatives","BTCF0:USTF0",1688199133972,0.374294,30472.0,30471.0,0.02482132]
["bitfinex-derivatives","BTCF0:USTF0",1688199135276,0.404844,30472.0,30471.0,0.04367077]
["bitfinex-derivatives","BTCF0:USTF0",1688199136992,0.404844,30472.0,30471.0,0.40447077]
["bitfinex-derivatives","BTCF0:USTF0",1688199139290,0.60153465,30472.0,30471.0,0.38562132]
["bitfinex-derivatives","BTCF0:USTF0",1688199139490,0.60153465,30472.0,30471.0,0.40447077]
["bitfinex-derivatives","BTCF0:USTF0",1688199139797,0.60153465,30472.0,30471.0,0.04367077]
["bitfinex-derivatives","BTCF0:USTF0",1688199139993,0.60153465,30472.0,30471.0,0.40447077]
["bitfinex-derivatives","BTCF0:USTF0",1688199140593,0.60153465,30472.0,30471.0,0.04367077]
["bitfinex-derivatives","BTCF0:USTF0",1688199142201,0.60153465,30472.0,30471.0,0.02482132]
["bitfinex-derivatives","BTCF0:USTF0",1688199144097,0.404844,30472.0,30471.0,0.02482132]
["bitfinex-derivatives","BTCF0:USTF0",1688199145495,0.60185157,30472.0,30471.0,0.02482132]
["bitfinex-derivatives","BTCF0:USTF0",1688199145994,0.60185157,30472.0,30471.0,0.04367077]
["bitfinex-derivatives","BTCF0:USTF0",1688199147288,0.60185157,30472.0,30471.0,0.02482132]
["bitfinex-derivatives","BTCF0:USTF0",1688199148795,0.60185157,30472.0,30471.0,0.38562132]
["bitfinex-derivatives","BTCF0:USTF0",1688199149000,0.60185157,30472.0,30471.0,0.40447077]
["bitfinex-derivatives","BTCF0:USTF0",1688199150701,0.58215757,30472.0,30471.0,0.40447077]
["bitfinex-derivatives","BTCF0:USTF0",1688199151199,0.58215757,30472.0,30471.0,0.42270046]
["bitfinex-derivatives","BTCF0:USTF0",1688199151399,0.58215757,30472.0,30471.0,0.40447077]
["bitfinex-derivatives","BTCF0:USTF0",1688199152199,0.60185057,30472.0,30471.0,0.40447077]
["bitfinex-derivatives","BTCF0:USTF0",1688199153508,0.60185057,30472.0,30471.0,0.42270046]
["bitfinex-derivatives","BTCF0:USTF0",1688199153686,0.60185057,30472.0,30471.0,0.04367077]
["bitfinex-derivatives","BTCF0:USTF0",1688199153892,0.60185057,30472.0,30471.0,0.40447077]
["bitfinex-derivatives","BTCF0:USTF0",1688199154897,0.60185057,30472.0,30471.0,0.04367077]
["bitfinex-derivatives","BTCF0:USTF0",1688199155102,0.60185057,30472.0,30471.0,0.40447077]
["bitfinex-derivatives","BTCF0:USTF0",1688199156795,0.58215757,30472.0,30471.0,0.40447077]
["bitfinex-derivatives","BTCF0:USTF0",1688199158004,0.58215757,30472.0,30471.0,0.42270046]
["bitfinex-derivatives","BTCF0:USTF0",1688199158902,0.58215757,30472.0,30471.0,0.06190046]
["bitfinex-derivatives","BTCF0:USTF0",1688199159104,0.58215757,30472.0,30471.0,0.40447077]
["bitfinex-derivatives","BTCF0:USTF0",1688199162499,0.58215757,30472.0,30471.0,0.42270046]
["bitfinex-derivatives","BTCF0:USTF0",1688199163499,0.58215757,30472.0,30471.0,0.40447077]
["bitfinex-derivatives","BTCF0:USTF0",1688199164009,0.58215757,30472.0,30471.0,0.42270046]
["bitfinex-derivatives","BTCF0:USTF0",1688199164194,0.58215757,30472.0,30471.0,0.40447077]
["bitfinex-derivatives","BTCF0:USTF0",1688199164603,0.58215757,30472.0,30471.0,0.42270046]
["bitfinex-derivatives","BTCF0:USTF0",1688199170402,0.58215757,30472.0,30471.0,0.40447077]
["bitfinex-derivatives","BTCF0:USTF0",1688199170910,0.58215757,30472.0,30471.0,0.42270046]
["bitfinex-derivatives","BTCF0:USTF0",1688199171105,0.58215757,30472.0,30471.0,0.40447077]
["bitfinex-derivatives","BTCF0:USTF0",1688199172010,0.58215757,30472.0,30471.0,0.42270046]
["bitfinex-derivatives","BTCF0:USTF0",1688199172607,0.38515,30472.0,30471.0,0.42270046]
["bitfinex-derivatives","BTCF0:USTF0",1688199177107,0.00049228,30474.0,30471.0,0.42270046]
["bitfinex-derivatives","BTCF0:USTF0",1688199177414,0.00049228,30474.0,30473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688199177602,0.35509228,30474.0,30473.0,0.380492]
["bitfinex-derivatives","BTCF0:USTF0",1688199177803,0.38563939,30474.0,30473.0,0.38560615]
["bitfinex-derivatives","BTCF0:USTF0",1688199178006,0.38563939,30474.0,30473.0,0.42268529]
["bitfinex-derivatives","BTCF0:USTF0",1688199178199,0.38563939,30474.0,30473.0,0.72438529]
["bitfinex-derivatives","BTCF0:USTF0",1688199180700,0.38563939,30474.0,30473.0,0.7061556]
["bitfinex-derivatives","BTCF0:USTF0",1688199181007,0.38563939,30474.0,30473.0,0.72438529]
["bitfinex-derivatives","BTCF0:USTF0",1688199183515,0.38563939,30474.0,30473.0,0.42268529]
["bitfinex-derivatives","BTCF0:USTF0",1688199184815,0.38543939,30474.0,30473.0,0.77728529]
["bitfinex-derivatives","BTCF0:USTF0",1688199187617,0.38543939,30474.0,30473.0,0.41648529]
["bitfinex-derivatives","BTCF0:USTF0",1688199187815,0.38543939,30474.0,30473.0,0.77728529]
["bitfinex-derivatives","BTCF0:USTF0",1688199189313,0.38543939,30474.0,30473.0,0.7590556]
["bitfinex-derivatives","BTCF0:USTF0",1688199190020,0.38543939,30474.0,30473.0,0.77728529]
["bitfinex-derivatives","BTCF0:USTF0",1688199194826,0.38563939,30474.0,30473.0,0.77728529]
["bitfinex-derivatives","BTCF0:USTF0",1688199199224,0.40533139,30474.0,30473.0,0.77728529]
["bitfinex-derivatives","BTCF0:USTF0",1688199199419,0.38563939,30474.0,30473.0,0.77728529]
["bitfinex-derivatives","BTCF0:USTF0",1688199204024,0.38563939,30474.0,30473.0,0.41648529]
["bitfinex-derivatives","BTCF0:USTF0",1688199204234,0.38563939,30474.0,30473.0,0.77728529]
["bitfinex-derivatives","BTCF0:USTF0",1688199218739,0.58264696,30474.0,30473.0,0.77728529]
["bitfinex-derivatives","BTCF0:USTF0",1688199219638,0.58264696,30474.0,30473.0,0.41648529]
["bitfinex-derivatives","BTCF0:USTF0",1688199219843,0.58264696,30474.0,30473.0,0.74020615]
["bitfinex-derivatives","BTCF0:USTF0",1688199220142,0.60233996,30474.0,30473.0,0.74020615]
["bitfinex-derivatives","BTCF0:USTF0",1688199221443,0.60233996,30474.0,30473.0,0.7590556]
["bitfinex-derivatives","BTCF0:USTF0",1688199222533,0.60233996,30474.0,30473.0,0.74020615]
["bitfinex-derivatives","BTCF0:USTF0",1688199222732,0.45285328,30474.0,30472.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1688199222943,0.74487087,30473.0,30472.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1688199223137,0.76456387,30473.0,30471.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1688199223447,0.331893,30473.0,30472.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688199223631,0.76456885,30473.0,30472.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688199224630,0.76456885,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199226545,0.71704442,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199227342,0.76456892,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199228551,0.71704442,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199228940,0.91392277,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199230645,0.91392277,30473.0,30472.0,0.04236936]
["bitfinex-derivatives","BTCF0:USTF0",1688199233050,0.91392277,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199236844,0.89422977,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199237544,0.91392277,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199237953,0.94023515,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199238254,0.7433568,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199238553,0.94023515,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199251463,0.94019741,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199251667,0.7433568,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199253086,0.79088183,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199254688,0.79088192,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199254882,0.7433568,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199255893,0.79088216,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199256377,1.02050547,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199256577,0.79088216,30473.0,30472.0,0.02351991]
["bitfinex-derivatives","BTCF0:USTF0",1688199256879,0.81088216,30473.0,30472.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688199257382,1.18448216,30473.0,30470.0,0.02566846]
["bitfinex-derivatives","BTCF0:USTF0",1688199257590,1.0673,30471.0,30469.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688199257780,0.92397848,30470.0,30469.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688199260092,0.92397848,30470.0,30469.0,0.02308226]
["bitfinex-derivatives","BTCF0:USTF0",1688199260475,0.72714742,30470.0,30469.0,0.02308226]
["bitfinex-derivatives","BTCF0:USTF0",1688199260783,0.92397848,30470.0,30469.0,0.02308226]
["bitfinex-derivatives","BTCF0:USTF0",1688199261286,0.72714742,30470.0,30469.0,0.02308226]
["bitfinex-derivatives","BTCF0:USTF0",1688199263789,0.92397848,30470.0,30469.0,0.02308226]
["bitfinex-derivatives","BTCF0:USTF0",1688199264484,0.72714742,30470.0,30469.0,0.02308226]
["bitfinex-derivatives","BTCF0:USTF0",1688199264688,0.92397848,30470.0,30469.0,0.02308226]
["bitfinex-derivatives","BTCF0:USTF0",1688199266390,0.72714742,30470.0,30469.0,0.02308226]
["bitfinex-derivatives","BTCF0:USTF0",1688199269693,0.92397848,30470.0,30469.0,0.02308226]
["bitfinex-derivatives","BTCF0:USTF0",1688199269894,0.72714742,30470.0,30469.0,0.02308226]
["bitfinex-derivatives","BTCF0:USTF0",1688199270190,0.40464742,30470.0,30469.0,0.02308226]
["bitfinex-derivatives","BTCF0:USTF0",1688199270380,0.38495142,30470.0,30469.0,0.02308226]
["bitfinex-derivatives","BTCF0:USTF0",1688199271587,0.40464742,30470.0,30469.0,0.02308226]
["bitfinex-derivatives","BTCF0:USTF0",1688199274491,0.40464742,30470.0,30469.0,0.02678117]
["bitfinex-derivatives","BTCF0:USTF0",1688199277896,0.40464742,30470.0,30469.0,0.06386031]
["bitfinex-derivatives","BTCF0:USTF0",1688199278288,0.40464742,30470.0,30469.0,0.04563062]
["bitfinex-derivatives","BTCF0:USTF0",1688199279796,0.40464742,30470.0,30469.0,0.02678117]
["bitfinex-derivatives","BTCF0:USTF0",1688199281297,0.38495142,30470.0,30469.0,0.02678117]
["bitfinex-derivatives","BTCF0:USTF0",1688199281595,0.38495142,30470.0,30469.0,0.41846031]
["bitfinex-derivatives","BTCF0:USTF0",1688199281596,0.3546,30470.0,30469.0,0.41846031]
["bitfinex-derivatives","BTCF0:USTF0",1688199281892,0.3546,30470.0,30469.0,0.77926031]
["bitfinex-derivatives","BTCF0:USTF0",1688199284804,0.3544,30470.0,30469.0,0.40643062]
["bitfinex-derivatives","BTCF0:USTF0",1688199284988,0.3544,30470.0,30469.0,0.42466031]
["bitfinex-derivatives","BTCF0:USTF0",1688199285185,0.38495207,30470.0,30469.0,0.42466031]
["bitfinex-derivatives","BTCF0:USTF0",1688199286295,0.38495207,30470.0,30469.0,0.38758117]
["bitfinex-derivatives","BTCF0:USTF0",1688199286489,0.40464807,30470.0,30469.0,0.38758117]
["bitfinex-derivatives","BTCF0:USTF0",1688199287597,0.40464807,30470.0,30469.0,0.40581086]
["bitfinex-derivatives","BTCF0:USTF0",1688199287795,0.40464807,30470.0,30469.0,0.38758117]
["bitfinex-derivatives","BTCF0:USTF0",1688199288199,0.40464807,30470.0,30469.0,0.40643062]
["bitfinex-derivatives","BTCF0:USTF0",1688199288599,0.40464807,30470.0,30469.0,0.42466031]
["bitfinex-derivatives","BTCF0:USTF0",1688199290693,0.38495207,30470.0,30469.0,0.40643062]
["bitfinex-derivatives","BTCF0:USTF0",1688199290895,0.38495207,30470.0,30469.0,0.04563062]
["bitfinex-derivatives","BTCF0:USTF0",1688199290896,0.40464907,30470.0,30469.0,0.04563062]
["bitfinex-derivatives","BTCF0:USTF0",1688199291104,0.40464807,30470.0,30469.0,0.04563062]
["bitfinex-derivatives","BTCF0:USTF0",1688199291300,0.40464807,30470.0,30469.0,0.06386031]
["bitfinex-derivatives","BTCF0:USTF0",1688199291800,0.40464807,30470.0,30469.0,0.04563062]
["bitfinex-derivatives","BTCF0:USTF0",1688199292898,0.40464807,30470.0,30469.0,0.02678117]
["bitfinex-derivatives","BTCF0:USTF0",1688199294605,0.40464807,30470.0,30469.0,0.04563062]
["bitfinex-derivatives","BTCF0:USTF0",1688199294798,0.38495207,30470.0,30469.0,0.42466031]
["bitfinex-derivatives","BTCF0:USTF0",1688199301810,0.03055207,30470.0,30469.0,0.77926031]
["bitfinex-derivatives","BTCF0:USTF0",1688199302112,0.55143106,30472.0,30469.0,0.77926031]
["bitfinex-derivatives","BTCF0:USTF0",1688199302407,0.55143106,30472.0,30471.0,0.374295]
["bitfinex-derivatives","BTCF0:USTF0",1688199302612,0.58198161,30472.0,30471.0,0.374295]
["bitfinex-derivatives","BTCF0:USTF0",1688199302807,0.58198161,30472.0,30471.0,0.3813803]
["bitfinex-derivatives","BTCF0:USTF0",1688199303015,0.58198161,30472.0,30471.0,0.41845944]
["bitfinex-derivatives","BTCF0:USTF0",1688199303208,0.38515055,30472.0,30471.0,0.41845944]
["bitfinex-derivatives","BTCF0:USTF0",1688199303615,0.38515055,30472.0,30471.0,0.40022975]
["bitfinex-derivatives","BTCF0:USTF0",1688199303914,0.58198161,30472.0,30471.0,0.40022975]
["bitfinex-derivatives","BTCF0:USTF0",1688199304699,0.57898161,30472.0,30471.0,0.04562975]
["bitfinex-derivatives","BTCF0:USTF0",1688199304897,0.57898161,30472.0,30471.0,0.06385944]
["bitfinex-derivatives","BTCF0:USTF0",1688199305102,0.57898161,30472.0,30471.0,0.04562975]
["bitfinex-derivatives","BTCF0:USTF0",1688199306516,0.57898161,30472.0,30471.0,0.39525944]
["bitfinex-derivatives","BTCF0:USTF0",1688199306720,0.38215055,30472.0,30471.0,0.39525944]
["bitfinex-derivatives","BTCF0:USTF0",1688199307616,0.40184555,30472.0,30471.0,0.39525944]
["bitfinex-derivatives","BTCF0:USTF0",1688199308514,0.40184555,30472.0,30471.0,0.37702975]
["bitfinex-derivatives","BTCF0:USTF0",1688199309616,0.40184555,30472.0,30471.0,0.39525944]
["bitfinex-derivatives","BTCF0:USTF0",1688199309817,0.38215055,30472.0,30471.0,0.39525944]
["bitfinex-derivatives","BTCF0:USTF0",1688199311907,0.40184455,30472.0,30471.0,0.39525944]
["bitfinex-derivatives","BTCF0:USTF0",1688199312114,0.38215055,30472.0,30471.0,0.39525944]
["bitfinex-derivatives","BTCF0:USTF0",1688199313119,0.38215055,30472.0,30471.0,0.37702975]
["bitfinex-derivatives","BTCF0:USTF0",1688199313506,0.38215055,30472.0,30471.0,0.39525944]
["bitfinex-derivatives","BTCF0:USTF0",1688199320120,0.38215055,30472.0,30471.0,0.37702975]
["bitfinex-derivatives","BTCF0:USTF0",1688199320314,0.38215055,30472.0,30471.0,0.39525944]
["bitfinex-derivatives","BTCF0:USTF0",1688199323122,0.38215055,30472.0,30471.0,0.37702975]
["bitfinex-derivatives","BTCF0:USTF0",1688199323523,0.38215055,30472.0,30471.0,0.39525944]
["bitfinex-derivatives","BTCF0:USTF0",1688199326317,0.70175055,30472.0,30471.0,0.39525944]
["bitfinex-derivatives","BTCF0:USTF0",1688199330927,0.70175055,30472.0,30471.0,0.75605944]
["bitfinex-derivatives","BTCF0:USTF0",1688199333729,0.38215055,30472.0,30471.0,0.75605944]
["bitfinex-derivatives","BTCF0:USTF0",1688199336129,0.38215055,30472.0,30471.0,0.73782975]
["bitfinex-derivatives","BTCF0:USTF0",1688199336325,0.38215055,30472.0,30471.0,0.40642975]
["bitfinex-derivatives","BTCF0:USTF0",1688199336727,0.57898161,30472.0,30471.0,0.42465944]
["bitfinex-derivatives","BTCF0:USTF0",1688199336940,0.59867561,30472.0,30471.0,0.3875803]
["bitfinex-derivatives","BTCF0:USTF0",1688199338826,0.59867561,30472.0,30471.0,0.42465944]
["bitfinex-derivatives","BTCF0:USTF0",1688199339541,0.59867561,30472.0,30471.0,0.40642975]
["bitfinex-derivatives","BTCF0:USTF0",1688199340236,0.59867561,30472.0,30471.0,0.42465944]
["bitfinex-derivatives","BTCF0:USTF0",1688199340441,0.59867561,30472.0,30471.0,0.40642975]
["bitfinex-derivatives","BTCF0:USTF0",1688199341827,0.57898161,30472.0,30471.0,0.40642975]
["bitfinex-derivatives","BTCF0:USTF0",1688199342033,0.59867561,30472.0,30471.0,0.3875803]
["bitfinex-derivatives","BTCF0:USTF0",1688199342534,0.40184455,30472.0,30471.0,0.3875803]
["bitfinex-derivatives","BTCF0:USTF0",1688199343835,0.44937037,30472.0,30471.0,0.0267803]
["bitfinex-derivatives","BTCF0:USTF0",1688199344340,1.03980464,30472.0,30471.0,0.0267803]
["bitfinex-derivatives","BTCF0:USTF0",1688199346236,0.67900464,30472.0,30471.0,0.0267803]
["bitfinex-derivatives","BTCF0:USTF0",1688199346423,1.03980464,30472.0,30471.0,0.0267803]
["bitfinex-derivatives","BTCF0:USTF0",1688199348632,0.81017037,30472.0,30471.0,0.0267803]
["bitfinex-derivatives","BTCF0:USTF0",1688199364749,0.44937037,30472.0,30471.0,0.0267803]
["bitfinex-derivatives","BTCF0:USTF0",1688199364956,0.81017037,30472.0,30471.0,0.0267803]
["bitfinex-derivatives","BTCF0:USTF0",1688199367857,1.03980464,30472.0,30471.0,0.0267803]
["bitfinex-derivatives","BTCF0:USTF0",1688199369857,1.03980464,30472.0,30471.0,0.0070853]
["bitfinex-derivatives","BTCF0:USTF0",1688199370159,1.03980464,30472.0,30469.0,0.387487]
["bitfinex-derivatives","BTCF0:USTF0",1688199370361,0.55149635,30470.0,30469.0,0.387487]
["bitfinex-derivatives","BTCF0:USTF0",1688199370664,0.6017439,30470.0,30469.0,0.387487]
["bitfinex-derivatives","BTCF0:USTF0",1688199372066,0.45237786,30470.0,30468.0,0.07571709]
["bitfinex-derivatives","BTCF0:USTF0",1688199372246,0.5987369,30469.0,30468.0,0.07571709]
["bitfinex-derivatives","BTCF0:USTF0",1688199374347,1.03981435,30469.0,30468.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688199374757,1.39441435,30469.0,30468.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688199375061,1.16478008,30469.0,30468.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688199376450,1.39441435,30469.0,30468.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1688199376653,1.16478008,30469.0,30467.0,0.00049228]
["bitfinex-derivatives","BTCF0:USTF0",1688199376852,0.58178199,30468.0,30467.0,0.00049228]
["bitfinex-derivatives","BTCF0:USTF0",1688199377052,0.60147999,30468.0,30467.0,0.00706816]
["bitfinex-derivatives","BTCF0:USTF0",1688199377260,0.90787999,30468.0,30467.0,0.00706816]
["bitfinex-derivatives","BTCF0:USTF0",1688199378049,0.90787999,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199382359,1.26867999,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199384758,1.07184855,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199386363,1.07184855,30468.0,30467.0,0.35956616]
["bitfinex-derivatives","BTCF0:USTF0",1688199393567,1.26867999,30468.0,30467.0,0.35956616]
["bitfinex-derivatives","BTCF0:USTF0",1688199394270,1.26867999,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199397579,1.07184855,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199399373,1.26867999,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199399967,1.07184855,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199402061,0.71104855,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199404381,0.90787999,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199404584,0.71104855,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199408878,0.40464855,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199409184,0.60147999,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199412990,0.45218171,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199414779,0.68181598,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199416791,0.45218171,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199416991,0.68181598,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199423609,1.04261598,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199430813,0.68181598,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199455118,1.04261598,30468.0,30467.0,0.02676616]
["bitfinex-derivatives","BTCF0:USTF0",1688199455427,1.04261598,30468.0,30467.0,0.00706816]
["bitfinex-derivatives","BTCF0:USTF0",1688199455428,1.14343434,30468.0,30467.0,0.00706816]
["bitfinex-derivatives","BTCF0:USTF0",1688199455723,0.88089098,30468.0,30467.0,0.00049228]
["bitfinex-derivatives","BTCF0:USTF0",1688199456525,1.1435655,30468.0,30467.0,0.00049228]
["bitfinex-derivatives","BTCF0:USTF0",1688199460327,1.07565623,30468.0,30467.0,0.02019128]
["bitfinex-derivatives","BTCF0:USTF0",1688199462342,0.81298171,30468.0,30467.0,0.02019128]
["bitfinex-derivatives","BTCF0:USTF0",1688199466845,0.45218171,30468.0,30467.0,0.02019128]
["bitfinex-derivatives","BTCF0:USTF0",1688199467040,0.81298171,30468.0,30467.0,0.02019128]
["bitfinex-derivatives","BTCF0:USTF0",1688199471749,0.81298171,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199476855,0.45218171,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199477045,0.81298171,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199480848,1.04272556,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199481153,0.81298171,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199489365,0.45218171,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199489565,0.81298171,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199492555,1.07565623,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199494465,1.14356579,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199495568,1.07565623,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199496168,0.81298171,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199496466,1.07565623,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199498469,1.14356457,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199499167,1.14356458,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199499373,1.21147292,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199505264,0.85067292,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199505464,1.21147292,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199506067,0.85067292,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199506263,1.21147292,30468.0,30467.0,0.02743299]
["bitfinex-derivatives","BTCF0:USTF0",1688199506468,1.21147292,30468.0,30467.0,0.02019128]
["bitfinex-derivatives","BTCF0:USTF0",1688199506677,1.21147292,30468.0,30467.0,0.02743837]
["bitfinex-derivatives","BTCF0:USTF0",1688199506976,0.85067292,30468.0,30467.0,0.02743837]
["bitfinex-derivatives","BTCF0:USTF0",1688199507177,0.85067292,30468.0,30467.0,0.02019128]
["bitfinex-derivatives","BTCF0:USTF0",1688199507380,1.21147292,30468.0,30467.0,0.02019128]
["bitfinex-derivatives","BTCF0:USTF0",1688199507778,1.21147292,30468.0,30467.0,0.02743821]
["bitfinex-derivatives","BTCF0:USTF0",1688199509680,0.85067292,30468.0,30467.0,0.02743821]
["bitfinex-derivatives","BTCF0:USTF0",1688199509977,1.21147292,30468.0,30467.0,0.02019128]
["bitfinex-derivatives","BTCF0:USTF0",1688199510179,1.21147292,30468.0,30467.0,0.0274378]
["bitfinex-derivatives","BTCF0:USTF0",1688199514282,0.9487984,30468.0,30467.0,0.0274378]
["bitfinex-derivatives","BTCF0:USTF0",1688199515077,1.21156175,30468.0,30467.0,0.0274378]
["bitfinex-derivatives","BTCF0:USTF0",1688199515283,0.9487984,30468.0,30467.0,0.0274378]
["bitfinex-derivatives","BTCF0:USTF0",1688199515585,1.21155835,30468.0,30467.0,0.0274378]
["bitfinex-derivatives","BTCF0:USTF0",1688199516380,0.9487984,30468.0,30467.0,0.0077388]
["bitfinex-derivatives","BTCF0:USTF0",1688199517986,0.9487984,30468.0,30467.0,0.0274378]
["bitfinex-derivatives","BTCF0:USTF0",1688199519979,1.11079358,30468.0,30467.0,0.0274378]
["bitfinex-derivatives","BTCF0:USTF0",1688199521189,0.94880055,30468.0,30467.0,0.0274378]
["bitfinex-derivatives","BTCF0:USTF0",1688199525893,0.94880055,30468.0,30467.0,0.02019128]
["bitfinex-derivatives","BTCF0:USTF0",1688199526389,0.94880055,30468.0,30467.0,0.02744958]
["bitfinex-derivatives","BTCF0:USTF0",1688199529293,0.94880055,30468.0,30467.0,0.02019128]
["bitfinex-derivatives","BTCF0:USTF0",1688199531895,1.94880055,30468.0,30467.0,0.02019128]
["bitfinex-derivatives","BTCF0:USTF0",1688199535596,1.8808922,30468.0,30467.0,0.02019128]
["bitfinex-derivatives","BTCF0:USTF0",1688199536493,1.8778922,30468.0,30467.0,0.02019128]
["bitfinex-derivatives","BTCF0:USTF0",1688199543805,0.8778922,30468.0,30467.0,0.02019128]
["bitfinex-derivatives","BTCF0:USTF0",1688199545506,0.8778922,30468.0,30467.0,0.33519128]
["bitfinex-derivatives","BTCF0:USTF0",1688199552423,0.8778922,30468.0,30467.0,0.02019128]
["bitfinex-derivatives","BTCF0:USTF0",1688199553008,1.17324786,30468.0,30467.0,0.02019128]
["bitfinex-derivatives","BTCF0:USTF0",1688199554824,1.52564786,30468.0,30467.0,0.02019128]
["bitfinex-derivatives","BTCF0:USTF0",1688199556626,1.88644786,30468.0,30467.0,0.00049228]
["bitfinex-derivatives","BTCF0:USTF0",1688199557825,1.16484786,30468.0,30467.0,0.00049228]
["bitfinex-derivatives","BTCF0:USTF0",1688199558221,1.88644786,30468.0,30467.0,0.00049228]
["bitfinex-derivatives","BTCF0:USTF0",1688199570533,1.88644786,30468.0,30464.0,0.336301]
["bitfinex-derivatives","BTCF0:USTF0",1688199570829,0.94505266,30465.0,30464.0,0.336301]
["bitfinex-derivatives","BTCF0:USTF0",1688199571137,1.03983637,30465.0,30464.0,0.336301]
["bitfinex-derivatives","BTCF0:USTF0",1688199577636,0.80998371,30465.0,30464.0,0.336301]
["bitfinex-derivatives","BTCF0:USTF0",1688199580937,0.80998371,30465.0,30463.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688199581139,1.34473656,30464.0,30463.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688199581332,1.34473656,30464.0,30459.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688199581333,1.1345926,30464.0,30459.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688199581533,1.07,30460.0,30459.0,0.045974]
["bitfinex-derivatives","BTCF0:USTF0",1688199581737,1.089704,30460.0,30459.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688199581938,1.089704,30460.0,30459.0,0.03166908]
["bitfinex-derivatives","BTCF0:USTF0",1688199581939,1.31412689,30460.0,30459.0,0.03166908]
["bitfinex-derivatives","BTCF0:USTF0",1688199582129,1.31412689,30460.0,30459.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688199584338,1.11725455,30460.0,30459.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688199584549,1.31412689,30460.0,30459.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688199584738,0.95952689,30460.0,30459.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688199584935,0.76265455,30460.0,30459.0,0.03166865]
["bitfinex-derivatives","BTCF0:USTF0",1688199594444,0.78958188,30460.0,30459.0,0.03166865]
["bitfinex-derivatives","BTCF0:USTF0",1688199594836,0.42878188,30460.0,30459.0,0.03166865]
["bitfinex-derivatives","BTCF0:USTF0",1688199595044,0.78958188,30460.0,30459.0,0.03166865]
["bitfinex-derivatives","BTCF0:USTF0",1688199595743,0.78958188,30460.0,30459.0,0.0505181]
["bitfinex-derivatives","BTCF0:USTF0",1688199596936,0.78958188,30460.0,30459.0,0.03166865]
["bitfinex-derivatives","BTCF0:USTF0",1688199600346,0.38215055,30460.0,30459.0,0.03166865]
["bitfinex-derivatives","BTCF0:USTF0",1688199600536,0.3546,30460.0,30459.0,0.0505181]
["bitfinex-derivatives","BTCF0:USTF0",1688199600740,0.55767234,30463.0,30459.0,0.4051181]
["bitfinex-derivatives","BTCF0:USTF0",1688199600741,0.3546,30461.0,30459.0,0.4051181]
["bitfinex-derivatives","BTCF0:USTF0",1688199600948,0.3546,30461.0,30460.0,0.37102969]
["bitfinex-derivatives","BTCF0:USTF0",1688199601149,0.38516247,30461.0,30460.0,0.40958214]
["bitfinex-derivatives","BTCF0:USTF0",1688199602147,0.38516247,30461.0,30460.0,0.39135245]
["bitfinex-derivatives","BTCF0:USTF0",1688199602740,0.40486547,30461.0,30460.0,0.39135245]
["bitfinex-derivatives","BTCF0:USTF0",1688199603652,0.40486547,30461.0,30460.0,0.40958214]
["bitfinex-derivatives","BTCF0:USTF0",1688199604052,0.40486547,30461.0,30460.0,0.39135245]
["bitfinex-derivatives","BTCF0:USTF0",1688199604845,0.40486547,30461.0,30460.0,0.03855245]
["bitfinex-derivatives","BTCF0:USTF0",1688199605346,0.38516247,30461.0,30460.0,0.05678214]
["bitfinex-derivatives","BTCF0:USTF0",1688199605548,0.3546,30461.0,30460.0,0.41758214]
["bitfinex-derivatives","BTCF0:USTF0",1688199606052,0.3546,30461.0,30460.0,0.42451646]
["bitfinex-derivatives","BTCF0:USTF0",1688199606254,0.3546,30461.0,30460.0,0.40628677]
["bitfinex-derivatives","BTCF0:USTF0",1688199606437,0.3546,30461.0,30460.0,0.77911646]
["bitfinex-derivatives","BTCF0:USTF0",1688199606641,0.40976585,30461.0,30460.0,0.77911646]
["bitfinex-derivatives","BTCF0:USTF0",1688199606844,0.16395687,30461.0,30460.0,0.77911646]
["bitfinex-derivatives","BTCF0:USTF0",1688199608251,0.16395687,30461.0,30460.0,0.77731646]
["bitfinex-derivatives","BTCF0:USTF0",1688199608252,0.51855687,30461.0,30460.0,0.77731646]
["bitfinex-derivatives","BTCF0:USTF0",1688199612258,0.51855687,30461.0,30460.0,0.41651646]
["bitfinex-derivatives","BTCF0:USTF0",1688199612456,0.51855687,30461.0,30460.0,0.77731646]
["bitfinex-derivatives","BTCF0:USTF0",1688199624767,0.51835687,30461.0,30460.0,0.77911646]
["bitfinex-derivatives","BTCF0:USTF0",1688199627969,0.19006824,30461.0,30460.0,0.77911646]
["bitfinex-derivatives","BTCF0:USTF0",1688199628464,0.18618061,30464.0,30460.0,0.38123732]
["bitfinex-derivatives","BTCF0:USTF0",1688199628665,0.18618061,30464.0,30460.0,0.74203732]
["bitfinex-derivatives","BTCF0:USTF0",1688199628666,0.3546,30461.0,30460.0,0.74203732]
["bitfinex-derivatives","BTCF0:USTF0",1688199628868,0.02632498,30461.0,30460.0,0.74203732]
["bitfinex-derivatives","BTCF0:USTF0",1688199629064,0.02632498,30461.0,30460.0,0.77911646]
["bitfinex-derivatives","BTCF0:USTF0",1688199629272,0.1303403,30465.0,30460.0,0.76026701]
["bitfinex-derivatives","BTCF0:USTF0",1688199629570,0.1303403,30465.0,30460.0,0.74003732]
["bitfinex-derivatives","BTCF0:USTF0",1688199629571,0.16090087,30465.0,30460.0,0.74003732]
["bitfinex-derivatives","BTCF0:USTF0",1688199629760,0.05026157,30464.0,30461.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688199629962,0.3546,30463.0,30462.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688199630173,0.38516057,30463.0,30462.0,0.374302]
["bitfinex-derivatives","BTCF0:USTF0",1688199630463,0.05691662,30463.0,30462.0,0.41138114]
["bitfinex-derivatives","BTCF0:USTF0",1688199630867,0.54598452,30466.0,30463.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688199631068,0.049251,30465.0,30464.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688199631368,0.3546,30465.0,30464.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688199631565,0.89444506,30465.0,30464.0,0.05678014]
["bitfinex-derivatives","BTCF0:USTF0",1688199631768,0.56620869,30465.0,30464.0,0.05678014]
["bitfinex-derivatives","BTCF0:USTF0",1688199632161,0.23796316,30465.0,30464.0,0.05678014]
["bitfinex-derivatives","BTCF0:USTF0",1688199632362,0.28721416,30465.0,30464.0,0.05678014]
["bitfinex-derivatives","BTCF0:USTF0",1688199632665,0.40792016,30466.0,30464.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688199632666,0.31764076,30466.0,30464.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688199632866,1.16733332,30465.0,30464.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688199633176,0.85879891,30465.0,30464.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688199633359,0.85879891,30465.0,30464.0,0.05678014]
["bitfinex-derivatives","BTCF0:USTF0",1688199633565,0.53055338,30465.0,30464.0,0.05678014]
["bitfinex-derivatives","BTCF0:USTF0",1688199634063,0.20230785,30465.0,30464.0,0.05678014]
["bitfinex-derivatives","BTCF0:USTF0",1688199634468,0.21849546,30466.0,30464.0,0.03855045]
["bitfinex-derivatives","BTCF0:USTF0",1688199634672,0.21849546,30466.0,30465.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688199634870,0.62063417,30466.0,30465.0,0.05677914]
["bitfinex-derivatives","BTCF0:USTF0",1688199635071,0.78431018,30466.0,30465.0,0.05677914]
["bitfinex-derivatives","BTCF0:USTF0",1688199635265,0.84341018,30466.0,30465.0,0.05677914]
["bitfinex-derivatives","BTCF0:USTF0",1688199635573,0.51517543,30466.0,30465.0,0.05677914]
["bitfinex-derivatives","BTCF0:USTF0",1688199635969,0.18694068,30466.0,30465.0,0.05677914]
["bitfinex-derivatives","BTCF0:USTF0",1688199636370,0.733298,30467.0,30465.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688199636575,0.90461717,30466.0,30465.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688199636759,0.57638705,30466.0,30465.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688199637174,0.57638705,30466.0,30465.0,0.05677914]
["bitfinex-derivatives","BTCF0:USTF0",1688199637470,0.2481523,30466.0,30465.0,0.05677914]
["bitfinex-derivatives","BTCF0:USTF0",1688199637673,0.3072523,30466.0,30465.0,0.05677914]
["bitfinex-derivatives","BTCF0:USTF0",1688199637878,0.73797485,30467.0,30466.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688199638071,1.1135573,30467.0,30466.0,0.03854945]
["bitfinex-derivatives","BTCF0:USTF0",1688199638264,0.7410593,30467.0,30466.0,0.03854945]
["bitfinex-derivatives","BTCF0:USTF0",1688199638465,0.81349906,30467.0,30466.0,0.03854945]
["bitfinex-derivatives","BTCF0:USTF0",1688199638670,0.48143527,30467.0,30466.0,0.03854945]
["bitfinex-derivatives","BTCF0:USTF0",1688199638976,0.42703976,30467.0,30466.0,0.05051102]
["bitfinex-derivatives","BTCF0:USTF0",1688199639166,0.36150454,30467.0,30466.0,0.06874071]
["bitfinex-derivatives","BTCF0:USTF0",1688199639678,0.03328056,30467.0,30466.0,0.06874071]
["bitfinex-derivatives","BTCF0:USTF0",1688199639876,0.52025956,30467.0,30466.0,0.06874071]
["bitfinex-derivatives","BTCF0:USTF0",1688199640065,0.19205264,30467.0,30466.0,0.06874071]
["bitfinex-derivatives","BTCF0:USTF0",1688199640371,0.25115064,30467.0,30466.0,0.06874071]
["bitfinex-derivatives","BTCF0:USTF0",1688199640574,0.3475707,30469.0,30466.0,0.05051102]
["bitfinex-derivatives","BTCF0:USTF0",1688199640765,0.09847354,30468.0,30467.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688199640969,0.45007354,30468.0,30467.0,0.03019097]
["bitfinex-derivatives","BTCF0:USTF0",1688199641167,0.1415701,30468.0,30467.0,0.04988997]
["bitfinex-derivatives","BTCF0:USTF0",1688199641362,0.1415701,30468.0,30467.0,0.06873942]
["bitfinex-derivatives","BTCF0:USTF0",1688199641569,0.20724913,30469.0,30467.0,0.03166028]
["bitfinex-derivatives","BTCF0:USTF0",1688199641768,0.3546,30468.0,30467.0,0.03166028]
["bitfinex-derivatives","BTCF0:USTF0",1688199641967,0.3746,30468.0,30467.0,0.03166028]
["bitfinex-derivatives","BTCF0:USTF0",1688199642177,0.394299,30468.0,30467.0,0.04988997]
["bitfinex-derivatives","BTCF0:USTF0",1688199642876,0.374299,30468.0,30467.0,0.06873942]
["bitfinex-derivatives","BTCF0:USTF0",1688199643079,0.44083803,30468.0,30467.0,0.06873942]
["bitfinex-derivatives","BTCF0:USTF0",1688199645080,0.06653903,30468.0,30467.0,0.42333942]
["bitfinex-derivatives","BTCF0:USTF0",1688199647872,0.08623703,30468.0,30467.0,0.42333942]
["bitfinex-derivatives","BTCF0:USTF0",1688199649080,0.06653903,30468.0,30467.0,0.42333942]
["bitfinex-derivatives","BTCF0:USTF0",1688199649880,0.08623703,30468.0,30467.0,0.42333942]
["bitfinex-derivatives","BTCF0:USTF0",1688199650084,0.34880197,30468.0,30467.0,0.42333942]
["bitfinex-derivatives","BTCF0:USTF0",1688199650887,0.4167113,30468.0,30467.0,0.42333942]
["bitfinex-derivatives","BTCF0:USTF0",1688199651986,0.08849809,30468.0,30467.0,0.42333942]
["bitfinex-derivatives","BTCF0:USTF0",1688199652284,0.10819609,30468.0,30467.0,0.42333942]
["bitfinex-derivatives","BTCF0:USTF0",1688199652492,0.20994942,30469.0,30467.0,0.42333942]
["bitfinex-derivatives","BTCF0:USTF0",1688199652685,0.019698,30468.0,30467.0,0.40510973]
["bitfinex-derivatives","BTCF0:USTF0",1688199652885,0.57557257,30470.0,30467.0,0.38626028]
["bitfinex-derivatives","BTCF0:USTF0",1688199653087,0.38515971,30469.0,30468.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688199653388,0.43440471,30469.0,30468.0,0.03854745]
["bitfinex-derivatives","BTCF0:USTF0",1688199653575,0.43440471,30469.0,30468.0,0.03165748]
["bitfinex-derivatives","BTCF0:USTF0",1688199654982,0.43440471,30469.0,30468.0,0.04988717]
["bitfinex-derivatives","BTCF0:USTF0",1688199656292,0.10620227,30469.0,30468.0,0.06873662]
["bitfinex-derivatives","BTCF0:USTF0",1688199656792,0.64154432,30470.0,30469.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688199657091,0.99614432,30470.0,30468.0,0.04868397]
["bitfinex-derivatives","BTCF0:USTF0",1688199657296,0.64154432,30470.0,30469.0,0.01195895]
["bitfinex-derivatives","BTCF0:USTF0",1688199657594,0.80931519,30470.0,30469.0,0.0505064]
["bitfinex-derivatives","BTCF0:USTF0",1688199657987,0.80931519,30470.0,30469.0,0.06873609]
["bitfinex-derivatives","BTCF0:USTF0",1688199658686,0.71301519,30470.0,30469.0,0.06873609]
["bitfinex-derivatives","BTCF0:USTF0",1688199658887,0.51394305,30470.0,30469.0,0.06873609]
["bitfinex-derivatives","BTCF0:USTF0",1688199659995,0.56147868,30470.0,30469.0,0.06873609]
["bitfinex-derivatives","BTCF0:USTF0",1688199660595,0.39911968,30470.0,30469.0,0.06873609]
["bitfinex-derivatives","BTCF0:USTF0",1688199661096,0.42574742,30470.0,30469.0,0.06873609]
["bitfinex-derivatives","BTCF0:USTF0",1688199663600,0.32874742,30470.0,30469.0,0.06873609]
["bitfinex-derivatives","BTCF0:USTF0",1688199664185,0.32874742,30470.0,30469.0,0.0505064]
["bitfinex-derivatives","BTCF0:USTF0",1688199664387,0.34844442,30470.0,30469.0,0.0505064]
["bitfinex-derivatives","BTCF0:USTF0",1688199664592,0.34844442,30470.0,30469.0,0.03165695]
["bitfinex-derivatives","BTCF0:USTF0",1688199664801,0.25144442,30470.0,30469.0,0.04988664]
["bitfinex-derivatives","BTCF0:USTF0",1688199665191,0.25144442,30470.0,30469.0,0.03165695]
["bitfinex-derivatives","BTCF0:USTF0",1688199666303,0.28200368,30470.0,30469.0,0.03165695]
["bitfinex-derivatives","BTCF0:USTF0",1688199667803,0.49929962,30470.0,30469.0,0.03165695]
["bitfinex-derivatives","BTCF0:USTF0",1688199668004,0.64530381,30470.0,30469.0,0.04988664]
["bitfinex-derivatives","BTCF0:USTF0",1688199669295,0.64530381,30470.0,30469.0,0.03165695]
["bitfinex-derivatives","BTCF0:USTF0",1688199672314,0.64530381,30470.0,30469.0,0.04988664]
["bitfinex-derivatives","BTCF0:USTF0",1688199672704,0.64530381,30470.0,30469.0,0.03165695]
["bitfinex-derivatives","BTCF0:USTF0",1688199690218,0.34991298,30470.0,30469.0,0.03165695]
["bitfinex-derivatives","BTCF0:USTF0",1688199690913,0.34991298,30470.0,30469.0,0.01195895]
["bitfinex-derivatives","BTCF0:USTF0",1688199693222,0.34991298,30470.0,30469.0,0.03165695]
["bitfinex-derivatives","BTCF0:USTF0",1688199699818,0.34991298,30470.0,30469.0,0.01195895]
["bitfinex-derivatives","BTCF0:USTF0",1688199703625,0.67798779,30470.0,30469.0,0.01195895]
["bitfinex-derivatives","BTCF0:USTF0",1688199705715,0.019699,30467.0,30466.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1688199705915,0.019699,30467.0,30466.0,0.39034382]
["bitfinex-derivatives","BTCF0:USTF0",1688199705916,1.17652878,30467.0,30466.0,0.39034382]
["bitfinex-derivatives","BTCF0:USTF0",1688199706420,0.88110319,30467.0,30466.0,0.39034382]
["bitfinex-derivatives","BTCF0:USTF0",1688199708819,0.52030319,30467.0,30466.0,0.39034382]
["bitfinex-derivatives","BTCF0:USTF0",1688199709022,0.88110319,30467.0,30466.0,0.39034382]
["bitfinex-derivatives","BTCF0:USTF0",1688199713422,1.14361625,30467.0,30466.0,0.39034382]
["bitfinex-derivatives","BTCF0:USTF0",1688199720936,1.12391725,30467.0,30466.0,0.39034382]
["bitfinex-derivatives","BTCF0:USTF0",1688199721637,1.12391725,30467.0,30466.0,0.42742296]
["bitfinex-derivatives","BTCF0:USTF0",1688199722041,0.76311725,30467.0,30466.0,0.42742296]
["bitfinex-derivatives","BTCF0:USTF0",1688199724139,0.46362993,30467.0,30466.0,0.43402296]
["bitfinex-derivatives","BTCF0:USTF0",1688199724342,0.26025325,30467.0,30466.0,0.78862296]
["bitfinex-derivatives","BTCF0:USTF0",1688199726236,0.61485325,30467.0,30466.0,0.78862296]
["bitfinex-derivatives","BTCF0:USTF0",1688199729032,0.53235325,30467.0,30466.0,0.78862296]
["bitfinex-derivatives","BTCF0:USTF0",1688199731939,0.5798898,30467.0,30466.0,0.78862296]
["bitfinex-derivatives","BTCF0:USTF0",1688199734234,0.4321748,30467.0,30466.0,0.78862296]
["bitfinex-derivatives","BTCF0:USTF0",1688199734737,0.4291748,30467.0,30466.0,0.43402296]
["bitfinex-derivatives","BTCF0:USTF0",1688199735647,0.4190164,30467.0,30466.0,0.43402296]
["bitfinex-derivatives","BTCF0:USTF0",1688199736349,0.4190164,30467.0,30466.0,0.42742296]
["bitfinex-derivatives","BTCF0:USTF0",1688199738248,0.4190164,30467.0,30466.0,0.78822296]
["bitfinex-derivatives","BTCF0:USTF0",1688199739146,0.4190164,30467.0,30466.0,0.42742296]
["bitfinex-derivatives","BTCF0:USTF0",1688199739337,0.4190164,30467.0,30466.0,0.78822296]
["bitfinex-derivatives","BTCF0:USTF0",1688199749747,0.4190164,30467.0,30466.0,0.42742296]
["bitfinex-derivatives","BTCF0:USTF0",1688199749958,0.4190164,30467.0,30466.0,0.78822296]
["bitfinex-derivatives","BTCF0:USTF0",1688199750352,0.4190164,30467.0,30466.0,0.42742296]
["bitfinex-derivatives","BTCF0:USTF0",1688199750546,0.4190164,30467.0,30466.0,0.78822296]
["bitfinex-derivatives","BTCF0:USTF0",1688199751257,0.4190164,30467.0,30466.0,0.76999327]
["bitfinex-derivatives","BTCF0:USTF0",1688199751551,0.4190164,30467.0,30466.0,0.75114382]
["bitfinex-derivatives","BTCF0:USTF0",1688199751755,0.4190164,30467.0,30466.0,0.39034382]
["bitfinex-derivatives","BTCF0:USTF0",1688199752359,0.4190164,30467.0,30466.0,0.40857351]
["bitfinex-derivatives","BTCF0:USTF0",1688199753449,0.4190164,30467.0,30466.0,0.42742296]
["bitfinex-derivatives","BTCF0:USTF0",1688199754955,0.4190164,30467.0,30466.0,0.40919327]
["bitfinex-derivatives","BTCF0:USTF0",1688199755457,0.4190164,30467.0,30466.0,0.42742296]
["bitfinex-derivatives","BTCF0:USTF0",1688199761764,0.47341191,30467.0,30466.0,0.39034382]
["bitfinex-derivatives","BTCF0:USTF0",1688199761959,0.4190164,30467.0,30466.0,0.39034382]
["bitfinex-derivatives","BTCF0:USTF0",1688199764155,0.4190164,30467.0,30466.0,0.40919327]
["bitfinex-derivatives","BTCF0:USTF0",1688199764358,0.4190164,30467.0,30466.0,0.42742296]
["bitfinex-derivatives","BTCF0:USTF0",1688199765163,0.4190164,30467.0,30466.0,0.40919327]
["bitfinex-derivatives","BTCF0:USTF0",1688199765368,0.68152946,30467.0,30466.0,0.40919327]
["bitfinex-derivatives","BTCF0:USTF0",1688199765664,0.68152946,30467.0,30466.0,0.42742296]
["bitfinex-derivatives","BTCF0:USTF0",1688199766766,0.68152946,30467.0,30466.0,0.45370166]
["bitfinex-derivatives","BTCF0:USTF0",1688199770759,0.4190164,30467.0,30466.0,0.45370166]
["bitfinex-derivatives","BTCF0:USTF0",1688199773371,0.4190164,30467.0,30466.0,0.43547197]
["bitfinex-derivatives","BTCF0:USTF0",1688199773868,0.4190164,30467.0,30466.0,0.45370166]
["bitfinex-derivatives","BTCF0:USTF0",1688199774067,0.4190164,30467.0,30466.0,0.43547197]
["bitfinex-derivatives","BTCF0:USTF0",1688199774568,0.4190164,30467.0,30466.0,0.41662252]
["bitfinex-derivatives","BTCF0:USTF0",1688199774763,0.4190164,30467.0,30466.0,0.77742252]
["bitfinex-derivatives","BTCF0:USTF0",1688199775553,0.4190164,30467.0,30466.0,0.79627197]
["bitfinex-derivatives","BTCF0:USTF0",1688199776066,0.4190164,30467.0,30466.0,0.76999327]
["bitfinex-derivatives","BTCF0:USTF0",1688199776262,0.68152946,30467.0,30466.0,0.76999327]
["bitfinex-derivatives","BTCF0:USTF0",1688199776569,0.68152946,30467.0,30466.0,0.78822296]
["bitfinex-derivatives","BTCF0:USTF0",1688199776971,0.68152946,30467.0,30466.0,0.42742296]
["bitfinex-derivatives","BTCF0:USTF0",1688199782970,0.68152946,30467.0,30466.0,0.78822296]
["bitfinex-derivatives","BTCF0:USTF0",1688199783770,0.4190164,30467.0,30466.0,0.78822296]
["bitfinex-derivatives","BTCF0:USTF0",1688199789577,0.0674164,30467.0,30466.0,0.78822296]
["bitfinex-derivatives","BTCF0:USTF0",1688199789780,0.59936602,30470.0,30468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688199789977,0.22977641,30470.0,30469.0,0.733298]
["bitfinex-derivatives","BTCF0:USTF0",1688199790277,0.19693158,30470.0,30469.0,0.77037714]
["bitfinex-derivatives","BTCF0:USTF0",1688199790468,0.22748667,30470.0,30469.0,0.77037714]
["bitfinex-derivatives","BTCF0:USTF0",1688199790669,0.07808384,30470.0,30469.0,1.08537714]
["bitfinex-derivatives","BTCF0:USTF0",1688199790978,0.16372382,30471.0,30469.0,1.08537714]
["bitfinex-derivatives","BTCF0:USTF0",1688199791175,0.03055466,30470.0,30469.0,0.695498]
["bitfinex-derivatives","BTCF0:USTF0",1688199791365,0.03055466,30470.0,30469.0,1.050098]
["bitfinex-derivatives","BTCF0:USTF0",1688199791569,0.03055466,30470.0,30469.0,1.06894745]
["bitfinex-derivatives","BTCF0:USTF0",1688199791770,0.03055466,30470.0,30469.0,1.08717714]
["bitfinex-derivatives","BTCF0:USTF0",1688199803086,0.03055466,30470.0,30469.0,1.11346413]
["bitfinex-derivatives","BTCF0:USTF0",1688199823699,0.2272098,30470.0,30469.0,1.11346413]
["bitfinex-derivatives","BTCF0:USTF0",1688199825592,0.03055466,30470.0,30469.0,1.11346413]
["bitfinex-derivatives","BTCF0:USTF0",1688199826389,0.19665514,30471.0,30469.0,1.07338499]
["bitfinex-derivatives","BTCF0:USTF0",1688199826689,0.26760263,30472.0,30470.0,0.735097]
["bitfinex-derivatives","BTCF0:USTF0",1688199827002,0.3546,30472.0,30471.0,0.44091914]
["bitfinex-derivatives","BTCF0:USTF0",1688199827896,0.84372604,30472.0,30471.0,0.44091914]
["bitfinex-derivatives","BTCF0:USTF0",1688199828302,1.07316777,30472.0,30471.0,0.44091914]
["bitfinex-derivatives","BTCF0:USTF0",1688199830896,1.06316777,30472.0,30471.0,0.44091914]
["bitfinex-derivatives","BTCF0:USTF0",1688199831896,1.06316777,30472.0,30471.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1688199832897,1.06316777,30472.0,30471.0,0.44091914]
["bitfinex-derivatives","BTCF0:USTF0",1688199833701,0.83372604,30472.0,30471.0,0.44091914]
["bitfinex-derivatives","BTCF0:USTF0",1688199834800,0.53665589,30472.0,30471.0,0.43891914]
["bitfinex-derivatives","BTCF0:USTF0",1688199835701,0.53665589,30472.0,30471.0,0.79971914]
["bitfinex-derivatives","BTCF0:USTF0",1688199836103,0.79892652,30472.0,30471.0,0.79971914]
["bitfinex-derivatives","BTCF0:USTF0",1688199836402,0.82948156,30472.0,30471.0,0.79971914]
["bitfinex-derivatives","BTCF0:USTF0",1688199840808,1.18388156,30472.0,30471.0,0.80171914]
["bitfinex-derivatives","BTCF0:USTF0",1688199843011,0.92161093,30472.0,30471.0,0.80171914]
["bitfinex-derivatives","BTCF0:USTF0",1688199844802,0.56721093,30472.0,30471.0,0.80171914]
["bitfinex-derivatives","BTCF0:USTF0",1688199847914,0.56721093,30472.0,30471.0,0.44091914]
["bitfinex-derivatives","BTCF0:USTF0",1688199848111,0.56721093,30472.0,30471.0,0.80171914]
["bitfinex-derivatives","BTCF0:USTF0",1688199850513,0.50424693,30472.0,30471.0,0.80171914]
["bitfinex-derivatives","BTCF0:USTF0",1688199856913,0.50424693,30472.0,30471.0,0.44091914]
["bitfinex-derivatives","BTCF0:USTF0",1688199857110,0.50424693,30472.0,30471.0,0.80171914]
["bitfinex-derivatives","BTCF0:USTF0",1688199857817,0.50424693,30472.0,30471.0,0.78286969]
["bitfinex-derivatives","BTCF0:USTF0",1688199858005,0.76651756,30472.0,30471.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1688199858917,0.76651756,30472.0,30471.0,0.78286969]
["bitfinex-derivatives","BTCF0:USTF0",1688199861523,0.50424693,30472.0,30471.0,0.80171914]
["bitfinex-derivatives","BTCF0:USTF0",1688199863916,0.50424693,30472.0,30471.0,0.44091914]
["bitfinex-derivatives","BTCF0:USTF0",1688199864116,0.50424693,30472.0,30471.0,0.80171914]
["bitfinex-derivatives","BTCF0:USTF0",1688199865525,0.50424693,30472.0,30471.0,0.78286969]
["bitfinex-derivatives","BTCF0:USTF0",1688199866225,0.76651756,30472.0,30471.0,0.78286969]
["bitfinex-derivatives","BTCF0:USTF0",1688199866527,0.76651756,30472.0,30471.0,0.80171914]
["bitfinex-derivatives","BTCF0:USTF0",1688199866913,0.50424693,30472.0,30471.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1688199867529,0.50424693,30472.0,30471.0,0.78348945]
["bitfinex-derivatives","BTCF0:USTF0",1688199867724,0.76651756,30472.0,30471.0,0.78348945]
["bitfinex-derivatives","BTCF0:USTF0",1688199868027,0.76651756,30472.0,30471.0,0.80171914]
["bitfinex-derivatives","BTCF0:USTF0",1688199868327,0.50424693,30472.0,30471.0,0.80171914]
["bitfinex-derivatives","BTCF0:USTF0",1688199868628,0.50424693,30472.0,30471.0,0.42268945]
["bitfinex-derivatives","BTCF0:USTF0",1688199868831,0.50424693,30472.0,30471.0,0.78348945]
["bitfinex-derivatives","BTCF0:USTF0",1688199869417,0.76651756,30472.0,30471.0,0.78348945]
["bitfinex-derivatives","BTCF0:USTF0",1688199869623,0.76651756,30472.0,30471.0,0.80171914]
["bitfinex-derivatives","BTCF0:USTF0",1688199871127,0.76651756,30472.0,30471.0,0.44091914]
["bitfinex-derivatives","BTCF0:USTF0",1688199871432,0.76651756,30472.0,30471.0,0.80171914]
["bitfinex-derivatives","BTCF0:USTF0",1688199872222,0.50424693,30472.0,30471.0,0.80171914]
["bitfinex-derivatives","BTCF0:USTF0",1688199874830,0.85884693,30472.0,30471.0,0.80171914]
["bitfinex-derivatives","BTCF0:USTF0",1688199883536,0.85818705,30472.0,30471.0,0.80171914]
["bitfinex-derivatives","BTCF0:USTF0",1688199884135,0.85818705,30472.0,30471.0,1.16251914]
["bitfinex-derivatives","BTCF0:USTF0",1688199884840,0.50358705,30472.0,30471.0,1.16251914]
["bitfinex-derivatives","BTCF0:USTF0",1688199885230,0.50358705,30472.0,30471.0,1.14366969]
["bitfinex-derivatives","BTCF0:USTF0",1688199886043,0.50358705,30472.0,30471.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1688199886642,0.76585768,30472.0,30471.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1688199887743,0.8337584,30472.0,30471.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1688199889336,0.8337584,30472.0,30471.0,1.14366969]
["bitfinex-derivatives","BTCF0:USTF0",1688199889836,0.76585768,30472.0,30471.0,1.14366969]
["bitfinex-derivatives","BTCF0:USTF0",1688199890935,0.76585768,30472.0,30471.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1688199891331,0.76585768,30472.0,30471.0,1.14366969]
["bitfinex-derivatives","BTCF0:USTF0",1688199891743,0.76585768,30472.0,30471.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1688199892140,0.76585768,30472.0,30471.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1688199892339,0.76585768,30472.0,30471.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1688199893048,0.76585768,30472.0,30471.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1688199893449,0.76585768,30472.0,30471.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1688199893644,0.76585768,30472.0,30471.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1688199893946,0.76585768,30472.0,30471.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1688199894844,1.12045768,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199895443,1.12045768,30472.0,30471.0,0.42826969]
["bitfinex-derivatives","BTCF0:USTF0",1688199895646,1.12045768,30472.0,30471.0,0.06746969]
["bitfinex-derivatives","BTCF0:USTF0",1688199895848,1.12045768,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199896541,1.12045768,30472.0,30471.0,0.42826969]
["bitfinex-derivatives","BTCF0:USTF0",1688199897241,1.12045768,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199899954,1.12045768,30472.0,30471.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1688199900143,1.12045768,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199901857,1.12045768,30472.0,30471.0,0.44711914]
["bitfinex-derivatives","BTCF0:USTF0",1688199902255,1.12045768,30472.0,30471.0,0.42888945]
["bitfinex-derivatives","BTCF0:USTF0",1688199902462,1.12045768,30472.0,30471.0,0.44711914]
["bitfinex-derivatives","BTCF0:USTF0",1688199902961,0.85818705,30472.0,30471.0,0.44711914]
["bitfinex-derivatives","BTCF0:USTF0",1688199903965,0.85818705,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199908757,0.85818705,30472.0,30471.0,0.42826969]
["bitfinex-derivatives","BTCF0:USTF0",1688199908955,0.85818705,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199909861,0.85818705,30472.0,30471.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1688199910066,0.85818705,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199912856,0.85818705,30472.0,30471.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1688199913053,0.85818705,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199917359,0.85818705,30472.0,30471.0,0.44711914]
["bitfinex-derivatives","BTCF0:USTF0",1688199918266,0.85818705,30472.0,30471.0,0.42888945]
["bitfinex-derivatives","BTCF0:USTF0",1688199918861,0.85818705,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199926878,0.85818705,30472.0,30471.0,0.42826969]
["bitfinex-derivatives","BTCF0:USTF0",1688199927275,0.85818705,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199927480,0.85818705,30472.0,30471.0,0.42826969]
["bitfinex-derivatives","BTCF0:USTF0",1688199927884,0.85818705,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199928079,0.85818705,30472.0,30471.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1688199928274,0.85818705,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199930084,0.85818705,30472.0,30471.0,0.42888945]
["bitfinex-derivatives","BTCF0:USTF0",1688199930292,0.85818705,30472.0,30471.0,0.44711914]
["bitfinex-derivatives","BTCF0:USTF0",1688199930885,0.85818705,30472.0,30471.0,0.42888945]
["bitfinex-derivatives","BTCF0:USTF0",1688199932688,0.85818705,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199935086,0.85818705,30472.0,30471.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1688199935289,0.85818705,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199935689,0.85818705,30472.0,30471.0,0.42826969]
["bitfinex-derivatives","BTCF0:USTF0",1688199936396,0.85818705,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199945293,0.85818705,30472.0,30471.0,0.42826969]
["bitfinex-derivatives","BTCF0:USTF0",1688199946203,0.85818705,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199949101,0.85818705,30472.0,30471.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1688199949401,0.85818705,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199949799,0.85818705,30472.0,30471.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1688199950003,0.85818705,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199952701,1.14015268,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199953498,1.12045768,30472.0,30471.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1688199955802,1.12045768,30472.0,30471.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1688199957808,1.14015268,30472.0,30471.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1688199959014,1.12045768,30472.0,30471.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1688199962621,1.14675264,30472.0,30471.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1688199963115,0.95238302,30472.0,30471.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1688199963318,1.23475632,30472.0,30471.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1688199963512,0.97207802,30472.0,30471.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1688199965018,1.23472262,30472.0,30471.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1688199971214,1.23472262,30472.0,30470.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688199971215,0.3546,30471.0,30470.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1688199971519,1.13746916,30471.0,30470.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1688199972918,1.06956815,30471.0,30470.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1688199973113,1.13747493,30471.0,30470.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1688199974422,1.13747493,30471.0,30468.0,0.10958226]
["bitfinex-derivatives","BTCF0:USTF0",1688199974423,0.87488748,30471.0,30468.0,0.10958226]
["bitfinex-derivatives","BTCF0:USTF0",1688199974620,0.3546,30469.0,30468.0,0.07018926]
["bitfinex-derivatives","BTCF0:USTF0",1688199974820,0.78285873,30469.0,30468.0,0.02019026]
["bitfinex-derivatives","BTCF0:USTF0",1688199975119,0.78285873,30469.0,30468.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688199975327,0.52029224,30469.0,30468.0,0.00049226]
["bitfinex-derivatives","BTCF0:USTF0",1688199975631,0.52029224,30469.0,30466.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1688199975924,0.96475985,30467.0,30466.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1688199976125,1.04284474,30467.0,30466.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1688199976315,1.09724025,30467.0,30466.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1688199976919,0.8675784,30467.0,30466.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1688199977128,1.09714962,30467.0,30466.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1688199978930,1.45124962,30467.0,30464.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1688199979132,0.07808489,30466.0,30465.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1688199979320,0.45238389,30466.0,30465.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1688199981125,0.60150723,30466.0,30465.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1688199983131,0.60150723,30466.0,30464.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1688199983324,0.38515504,30465.0,30464.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1688199987737,0.40485404,30465.0,30464.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1688199988637,0.38515504,30465.0,30464.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1688199990137,0.38515504,30465.0,30464.0,0.13451745]
["bitfinex-derivatives","BTCF0:USTF0",1688199991024,0.38515504,30465.0,30464.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1688199991428,0.3546,30465.0,30464.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1688199992526,0.3546,30465.0,30464.0,0.49469769]
["bitfinex-derivatives","BTCF0:USTF0",1688199992726,0.3546,30465.0,30464.0,0.476468]
["bitfinex-derivatives","BTCF0:USTF0",1688199993227,0.38516021,30465.0,30464.0,0.49469769]
["bitfinex-derivatives","BTCF0:USTF0",1688199993831,0.38516021,30465.0,30464.0,0.476468]
["bitfinex-derivatives","BTCF0:USTF0",1688199994037,0.38516021,30465.0,30464.0,0.49469769]
["bitfinex-derivatives","BTCF0:USTF0",1688199995341,0.38516021,30465.0,30464.0,0.476468]
["bitfinex-derivatives","BTCF0:USTF0",1688199995538,0.38516021,30465.0,30464.0,0.49469769]
["bitfinex-derivatives","BTCF0:USTF0",1688199996538,0.3546,30465.0,30464.0,0.51354714]
["bitfinex-derivatives","BTCF0:USTF0",1688199997036,0.38516004,30465.0,30464.0,0.51354714]
["bitfinex-derivatives","BTCF0:USTF0",1688199999143,0.38516004,30465.0,30464.0,0.476468]
["bitfinex-derivatives","BTCF0:USTF0",1688199999946,0.38516004,30465.0,30464.0,0.49469769]
["bitfinex-derivatives","BTCF0:USTF0",1688200001241,0.38516004,30465.0,30464.0,0.51354714]
["bitfinex-derivatives","BTCF0:USTF0",1688200003551,0.38516004,30465.0,30464.0,0.49531745]
["bitfinex-derivatives","BTCF0:USTF0",1688200003845,0.38516004,30465.0,30464.0,0.476468]
["bitfinex-derivatives","BTCF0:USTF0",1688200005248,0.58181323,30465.0,30464.0,0.476468]
["bitfinex-derivatives","BTCF0:USTF0",1688200005650,0.38516004,30465.0,30464.0,0.476468]
["bitfinex-derivatives","BTCF0:USTF0",1688200006759,0.38516004,30465.0,30464.0,0.49469769]
["bitfinex-derivatives","BTCF0:USTF0",1688200008655,0.38516004,30465.0,30464.0,0.476468]
["bitfinex-derivatives","BTCF0:USTF0",1688200008857,0.38516004,30465.0,30464.0,0.49531745]
["bitfinex-derivatives","BTCF0:USTF0",1688200009353,0.58181323,30465.0,30464.0,0.49531745]
["bitfinex-derivatives","BTCF0:USTF0",1688200009550,0.38516004,30465.0,30464.0,0.49531745]
["bitfinex-derivatives","BTCF0:USTF0",1688200010755,0.38516004,30465.0,30464.0,0.51354714]
["bitfinex-derivatives","BTCF0:USTF0",1688200011657,0.58181323,30465.0,30464.0,0.51354714]
["bitfinex-derivatives","BTCF0:USTF0",1688200011853,0.38516004,30465.0,30464.0,0.51354714]
["bitfinex-derivatives","BTCF0:USTF0",1688200015954,0.58181323,30465.0,30464.0,0.51354714]
["bitfinex-derivatives","BTCF0:USTF0",1688200017359,0.58181323,30465.0,30464.0,0.49469769]
["bitfinex-derivatives","BTCF0:USTF0",1688200018760,0.58181323,30465.0,30464.0,0.51354714]
["bitfinex-derivatives","BTCF0:USTF0",1688200018964,0.38516004,30465.0,30464.0,0.51354714]
["bitfinex-derivatives","BTCF0:USTF0",1688200019263,0.58216213,30465.0,30464.0,0.51354714]
["bitfinex-derivatives","BTCF0:USTF0",1688200019461,0.38516004,30465.0,30464.0,0.51354714]
["bitfinex-derivatives","BTCF0:USTF0",1688200020459,0.38516004,30465.0,30464.0,0.49469769]
["bitfinex-derivatives","BTCF0:USTF0",1688200021264,0.38516004,30465.0,30464.0,0.84749769]
["bitfinex-derivatives","BTCF0:USTF0",1688200021664,0.38516004,30465.0,30464.0,0.86634714]
["bitfinex-derivatives","BTCF0:USTF0",1688200022569,0.58216152,30465.0,30464.0,0.86634714]
["bitfinex-derivatives","BTCF0:USTF0",1688200022871,0.38516004,30465.0,30464.0,0.86634714]
["bitfinex-derivatives","BTCF0:USTF0",1688200023370,0.43269785,30465.0,30464.0,0.84749769]
["bitfinex-derivatives","BTCF0:USTF0",1688200023567,0.43269785,30465.0,30464.0,0.829268]
["bitfinex-derivatives","BTCF0:USTF0",1688200024071,0.68196907,30465.0,30464.0,0.476468]
["bitfinex-derivatives","BTCF0:USTF0",1688200026473,0.66226907,30465.0,30464.0,0.476468]
["bitfinex-derivatives","BTCF0:USTF0",1688200026670,0.66226907,30465.0,30464.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1688200028674,0.68196907,30465.0,30464.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1688200036775,0.45239785,30465.0,30464.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1688200036979,0.78278685,30465.0,30464.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1688200038373,0.80891278,30465.0,30464.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1688200039083,0.74099447,30465.0,30464.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1688200039272,1.10179447,30465.0,30464.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1688200039881,0.74099447,30465.0,30464.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1688200040077,1.10179447,30465.0,30464.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1688200041283,0.83932378,30465.0,30464.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1688200046081,0.83932378,30465.0,30464.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1688200046388,1.16971567,30465.0,30464.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1688200046583,1.10179447,30465.0,30464.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1688200046784,1.16971521,30465.0,30464.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1688200046980,1.10179447,30465.0,30464.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1688200047391,1.52381533,30465.0,30463.0,0.00049233]
["bitfinex-derivatives","BTCF0:USTF0",1688200047685,1.52381533,30465.0,30460.0,0.395102]
["bitfinex-derivatives","BTCF0:USTF0",1688200047686,0.019701,30463.0,30460.0,0.395102]
["bitfinex-derivatives","BTCF0:USTF0",1688200047892,0.7092,30461.0,30460.0,0.069702]
["bitfinex-derivatives","BTCF0:USTF0",1688200048072,0.78729785,30461.0,30460.0,0.069702]
["bitfinex-derivatives","BTCF0:USTF0",1688200048272,0.75946204,30461.0,30460.0,0.069702]
["bitfinex-derivatives","BTCF0:USTF0",1688200048589,0.75946204,30461.0,30460.0,0.07463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200049088,0.43117341,30461.0,30460.0,0.07463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200049476,0.10288478,30461.0,30460.0,0.07463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200049676,0.45748478,30461.0,30460.0,0.07463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200049981,0.63978577,30462.0,30460.0,0.07463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200050173,0.7092,30461.0,30460.0,0.07463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200050371,0.57773568,30461.0,30460.0,0.07463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200050778,0.24944705,30461.0,30460.0,0.07463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200050973,0.26914905,30461.0,30460.0,0.07463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200051386,0.62374905,30461.0,30460.0,0.07463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200052086,0.47447158,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200052489,0.62370998,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200052686,0.42692474,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200052890,0.47447177,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200053084,0.474472,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200054581,0.6236761,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200054983,0.82042156,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200058893,1.18122156,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200060093,1.20697406,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200065794,0.84617406,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200065998,1.20697406,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200072303,1.0102286,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200073406,0.6494286,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200073604,1.0102286,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200074203,1.05777613,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200078617,1.2875069,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200086614,1.05777613,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200088223,1.32024682,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200089220,1.05777613,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200089425,1.32024682,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200090318,1.3881741,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200091910,1.19142274,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200094109,0.83062274,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200094313,1.19142274,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200098219,0.92895205,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200099725,1.19174743,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200100225,0.92895205,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200100623,1.19174773,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200101119,0.92895205,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200102228,1.19173923,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200106224,0.92895205,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200106527,1.1917306,30461.0,30460.0,0.02463441]
["bitfinex-derivatives","BTCF0:USTF0",1688200107121,1.1917306,30461.0,30460.0,0.00493241]
["bitfinex-derivatives","BTCF0:USTF0",1688200107122,0.92895205,30461.0,30460.0,0.00493241]
["bitfinex-derivatives","BTCF0:USTF0",1688200107429,0.92895205,30461.0,30459.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688200107629,0.76339806,30460.0,30459.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688200107934,0.78310106,30460.0,30459.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688200108631,1.78310106,30460.0,30458.0,0.68889266]
["bitfinex-derivatives","BTCF0:USTF0",1688200108836,0.43271547,30459.0,30458.0,0.62978166]
["bitfinex-derivatives","BTCF0:USTF0",1688200109023,0.45241947,30459.0,30458.0,0.64948666]
["bitfinex-derivatives","BTCF0:USTF0",1688200109219,0.45241947,30459.0,30458.0,0.65440615]
["bitfinex-derivatives","BTCF0:USTF0",1688200111729,0.81321947,30459.0,30458.0,0.65440615]
["bitfinex-derivatives","BTCF0:USTF0",1688200112122,0.45241947,30459.0,30458.0,0.65440615]
["bitfinex-derivatives","BTCF0:USTF0",1688200112323,0.81321947,30459.0,30458.0,0.65440615]
["bitfinex-derivatives","BTCF0:USTF0",1688200113431,0.45241947,30459.0,30458.0,0.65440615]
["bitfinex-derivatives","BTCF0:USTF0",1688200113634,0.81321947,30459.0,30458.0,0.65440615]
["bitfinex-derivatives","BTCF0:USTF0",1688200116943,0.81321947,30459.0,30458.0,0.32920615]
["bitfinex-derivatives","BTCF0:USTF0",1688200118143,0.45241947,30459.0,30458.0,0.32920615]
["bitfinex-derivatives","BTCF0:USTF0",1688200118344,0.81321947,30459.0,30458.0,0.32920615]
["bitfinex-derivatives","BTCF0:USTF0",1688200119135,0.81321947,30459.0,30458.0,0.32644615]
["bitfinex-derivatives","BTCF0:USTF0",1688200124748,0.79351547,30459.0,30458.0,0.32644615]
["bitfinex-derivatives","BTCF0:USTF0",1688200124948,0.81321847,30459.0,30458.0,0.32644615]
["bitfinex-derivatives","BTCF0:USTF0",1688200129151,0.45241847,30459.0,30458.0,0.32644615]
["bitfinex-derivatives","BTCF0:USTF0",1688200145167,0.71517378,30459.0,30458.0,0.32644615]
["bitfinex-derivatives","BTCF0:USTF0",1688200149074,0.78310229,30459.0,30458.0,0.32644615]
["bitfinex-derivatives","BTCF0:USTF0",1688200153275,0.78310229,30459.0,30458.0,0.32768014]
["bitfinex-derivatives","BTCF0:USTF0",1688200159469,0.78310229,30459.0,30458.0,0.34652959]
["bitfinex-derivatives","BTCF0:USTF0",1688200161473,0.78310229,30459.0,30458.0,0.32768014]
["bitfinex-derivatives","BTCF0:USTF0",1688200177782,0.78313891,30459.0,30458.0,0.32768014]
["bitfinex-derivatives","BTCF0:USTF0",1688200178295,0.52034698,30459.0,30458.0,0.32768014]
["bitfinex-derivatives","BTCF0:USTF0",1688200179680,0.52034698,30459.0,30458.0,0.32152666]
["bitfinex-derivatives","BTCF0:USTF0",1688200180184,0.52034698,30459.0,30458.0,0.32768031]
["bitfinex-derivatives","BTCF0:USTF0",1688200180883,0.52034698,30459.0,30458.0,0.32152666]
["bitfinex-derivatives","BTCF0:USTF0",1688200181089,0.52034698,30459.0,30458.0,0.32768026]
["bitfinex-derivatives","BTCF0:USTF0",1688200184197,0.78314239,30459.0,30458.0,0.32768026]
["bitfinex-derivatives","BTCF0:USTF0",1688200185095,0.52034698,30459.0,30458.0,0.32768026]
["bitfinex-derivatives","BTCF0:USTF0",1688200186488,0.78314701,30459.0,30458.0,0.34652971]
["bitfinex-derivatives","BTCF0:USTF0",1688200188596,0.78314701,30459.0,30458.0,0.32768026]
["bitfinex-derivatives","BTCF0:USTF0",1688200192799,0.78314701,30459.0,30458.0,0.34590995]
["bitfinex-derivatives","BTCF0:USTF0",1688200192992,0.78314701,30459.0,30458.0,0.32768026]
["bitfinex-derivatives","BTCF0:USTF0",1688200194804,0.78314701,30459.0,30458.0,0.34590995]
["bitfinex-derivatives","BTCF0:USTF0",1688200194990,0.78314701,30459.0,30458.0,0.32768026]
["bitfinex-derivatives","BTCF0:USTF0",1688200200104,0.52034698,30459.0,30458.0,0.32768026]
["bitfinex-derivatives","BTCF0:USTF0",1688200201105,0.81577257,30459.0,30458.0,0.32768026]
["bitfinex-derivatives","BTCF0:USTF0",1688200206006,0.81577257,30459.0,30458.0,0.32152666]
["bitfinex-derivatives","BTCF0:USTF0",1688200207813,0.81577257,30459.0,30458.0,0.31996666]
["bitfinex-derivatives","BTCF0:USTF0",1688200208408,0.81577257,30459.0,30458.0,0.33881611]
["bitfinex-derivatives","BTCF0:USTF0",1688200208608,0.60525967,30459.0,30458.0,0.33881611]
["bitfinex-derivatives","BTCF0:USTF0",1688200209304,0.60525967,30459.0,30458.0,0.31996666]
["bitfinex-derivatives","BTCF0:USTF0",1688200216105,0.52034698,30459.0,30458.0,0.31996666]
["bitfinex-derivatives","BTCF0:USTF0",1688200217613,0.52034698,30459.0,30458.0,0.33819635]
["bitfinex-derivatives","BTCF0:USTF0",1688200218112,0.52034698,30459.0,30458.0,0.33881611]
["bitfinex-derivatives","BTCF0:USTF0",1688200219109,0.52034698,30459.0,30458.0,0.33857611]
["bitfinex-derivatives","BTCF0:USTF0",1688200219311,0.52034698,30459.0,30458.0,0.3568058]
["bitfinex-derivatives","BTCF0:USTF0",1688200219711,0.52034698,30459.0,30458.0,0.33857611]
["bitfinex-derivatives","BTCF0:USTF0",1688200220117,0.52034698,30459.0,30458.0,0.31972666]
["bitfinex-derivatives","BTCF0:USTF0",1688200223714,0.60525938,30459.0,30458.0,0.287754]
["bitfinex-derivatives","BTCF0:USTF0",1688200231219,0.52034698,30459.0,30458.0,0.287754]
["bitfinex-derivatives","BTCF0:USTF0",1688200235531,0.52034698,30459.0,30458.0,0.30598369]
["bitfinex-derivatives","BTCF0:USTF0",1688200235827,0.52034698,30459.0,30458.0,0.287754]
["bitfinex-derivatives","BTCF0:USTF0",1688200236823,0.52034698,30459.0,30458.0,0.29387781]
["bitfinex-derivatives","BTCF0:USTF0",1688200237825,0.52034698,30459.0,30458.0,0.31272726]
["bitfinex-derivatives","BTCF0:USTF0",1688200238031,0.79629003,30459.0,30458.0,0.31272726]
["bitfinex-derivatives","BTCF0:USTF0",1688200238417,0.79629003,30459.0,30458.0,0.33095695]
["bitfinex-derivatives","BTCF0:USTF0",1688200238622,0.58555299,30459.0,30458.0,0.33095695]
["bitfinex-derivatives","BTCF0:USTF0",1688200238816,0.58555299,30459.0,30458.0,0.69175695]
["bitfinex-derivatives","BTCF0:USTF0",1688200239126,0.58555299,30459.0,30458.0,0.69835695]
["bitfinex-derivatives","BTCF0:USTF0",1688200241231,0.58555299,30459.0,30458.0,0.69175695]
["bitfinex-derivatives","BTCF0:USTF0",1688200246123,0.79622611,30459.0,30458.0,0.69175695]
["bitfinex-derivatives","BTCF0:USTF0",1688200247512,0.81592911,30459.0,30458.0,0.69175695]
["bitfinex-derivatives","BTCF0:USTF0",1688200248027,0.81592911,30459.0,30458.0,0.67352726]
["bitfinex-derivatives","BTCF0:USTF0",1688200248217,0.81592911,30459.0,30458.0,0.69175695]
["bitfinex-derivatives","BTCF0:USTF0",1688200248626,0.81592911,30459.0,30458.0,0.67352726]
["bitfinex-derivatives","BTCF0:USTF0",1688200249729,0.81592911,30459.0,30458.0,0.69175695]
["bitfinex-derivatives","BTCF0:USTF0",1688200249928,0.81592911,30459.0,30458.0,0.67352726]
["bitfinex-derivatives","BTCF0:USTF0",1688200250830,0.81592911,30459.0,30458.0,0.69175695]
["bitfinex-derivatives","BTCF0:USTF0",1688200251231,0.81592911,30459.0,30458.0,0.67352726]
["bitfinex-derivatives","BTCF0:USTF0",1688200251431,0.81592911,30459.0,30458.0,0.69175695]
["bitfinex-derivatives","BTCF0:USTF0",1688200252033,0.79622611,30459.0,30458.0,0.67352726]
["bitfinex-derivatives","BTCF0:USTF0",1688200253432,0.79622611,30459.0,30458.0,0.69175695]
["bitfinex-derivatives","BTCF0:USTF0",1688200253836,0.81592911,30459.0,30458.0,0.29387781]
["bitfinex-derivatives","BTCF0:USTF0",1688200254041,0.52034698,30459.0,30458.0,0.29387781]
["bitfinex-derivatives","BTCF0:USTF0",1688200254336,0.50064398,30459.0,30458.0,0.29387781]
["bitfinex-derivatives","BTCF0:USTF0",1688200254525,0.52034698,30459.0,30458.0,0.27417281]
["bitfinex-derivatives","BTCF0:USTF0",1688200254925,0.52034698,30459.0,30458.0,0.29387681]
["bitfinex-derivatives","BTCF0:USTF0",1688200261141,0.60526065,30459.0,30458.0,0.26448913]
["bitfinex-derivatives","BTCF0:USTF0",1688200263242,0.60526065,30459.0,30458.0,0.25836532]
["bitfinex-derivatives","BTCF0:USTF0",1688200263444,0.60526065,30459.0,30458.0,0.26448244]
["bitfinex-derivatives","BTCF0:USTF0",1688200263934,0.60526065,30459.0,30458.0,0.25836532]
["bitfinex-derivatives","BTCF0:USTF0",1688200264134,0.60526065,30459.0,30458.0,0.26448232]
["bitfinex-derivatives","BTCF0:USTF0",1688200266746,0.60526065,30459.0,30458.0,0.25836532]
["bitfinex-derivatives","BTCF0:USTF0",1688200266944,0.60526065,30459.0,30458.0,0.26448192]
["bitfinex-derivatives","BTCF0:USTF0",1688200268751,0.52034698,30459.0,30458.0,0.26448192]
["bitfinex-derivatives","BTCF0:USTF0",1688200271848,0.84872443,30459.0,30458.0,0.26448192]
["bitfinex-derivatives","BTCF0:USTF0",1688200272052,0.84872443,30459.0,30458.0,0.25836532]
["bitfinex-derivatives","BTCF0:USTF0",1688200277357,0.93364465,30459.0,30458.0,0.25836532]
["bitfinex-derivatives","BTCF0:USTF0",1688200277959,1.29444465,30459.0,30458.0,0.25836532]
["bitfinex-derivatives","BTCF0:USTF0",1688200278147,1.29444465,30459.0,30458.0,0.26450973]
["bitfinex-derivatives","BTCF0:USTF0",1688200279451,1.20952443,30459.0,30458.0,0.26450973]
["bitfinex-derivatives","BTCF0:USTF0",1688200279962,0.84872443,30459.0,30458.0,0.26450973]
["bitfinex-derivatives","BTCF0:USTF0",1688200280259,1.20952443,30459.0,30458.0,0.25836532]
["bitfinex-derivatives","BTCF0:USTF0",1688200280461,1.20952443,30459.0,30458.0,0.26450941]
["bitfinex-derivatives","BTCF0:USTF0",1688200283671,1.29444512,30459.0,30458.0,0.22217133]
["bitfinex-derivatives","BTCF0:USTF0",1688200283867,0.96606767,30459.0,30458.0,0.22217133]
["bitfinex-derivatives","BTCF0:USTF0",1688200284059,0.96606767,30459.0,30458.0,0.21602724]
["bitfinex-derivatives","BTCF0:USTF0",1688200286673,0.96606767,30459.0,30458.0,0.19632324]
["bitfinex-derivatives","BTCF0:USTF0",1688200286972,0.96606767,30459.0,30458.0,0.20246263]
["bitfinex-derivatives","BTCF0:USTF0",1688200287175,0.96606767,30459.0,30458.0,0.22216563]
["bitfinex-derivatives","BTCF0:USTF0",1688200290984,0.60526767,30459.0,30458.0,0.22216563]
["bitfinex-derivatives","BTCF0:USTF0",1688200291276,1.20945259,30459.0,30458.0,0.21602624]
["bitfinex-derivatives","BTCF0:USTF0",1688200291476,1.20945259,30459.0,30458.0,0.22216511]
["bitfinex-derivatives","BTCF0:USTF0",1688200291682,1.20945259,30459.0,30458.0,0.02584187]
["bitfinex-derivatives","BTCF0:USTF0",1688200292081,1.20945259,30459.0,30458.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1688200292373,1.64677454,30459.0,30457.0,0.02019644]
["bitfinex-derivatives","BTCF0:USTF0",1688200292579,0.380503,30459.0,30458.0,0.00460406]
["bitfinex-derivatives","BTCF0:USTF0",1688200292777,1.32069436,30459.0,30457.0,0.02019644]
["bitfinex-derivatives","BTCF0:USTF0",1688200292982,0.82900112,30458.0,30457.0,0.02019644]
["bitfinex-derivatives","BTCF0:USTF0",1688200293182,0.84870412,30458.0,30457.0,0.02019644]
["bitfinex-derivatives","BTCF0:USTF0",1688200294072,1.20950412,30458.0,30457.0,0.02019644]
["bitfinex-derivatives","BTCF0:USTF0",1688200294771,1.20950412,30458.0,30457.0,0.02370651]
["bitfinex-derivatives","BTCF0:USTF0",1688200298884,0.96609427,30458.0,30456.0,0.03585036]
["bitfinex-derivatives","BTCF0:USTF0",1688200299072,0.60509527,30457.0,30456.0,0.03585036]
["bitfinex-derivatives","BTCF0:USTF0",1688200302272,0.96589527,30457.0,30456.0,0.03585036]
["bitfinex-derivatives","BTCF0:USTF0",1688200304784,1.32049527,30457.0,30455.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1688200304991,0.58559127,30456.0,30455.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1688200305289,0.60529627,30456.0,30455.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1688200306282,1.0,30454.0,30451.0,0.419926]
["bitfinex-derivatives","BTCF0:USTF0",1688200306588,0.96662133,30452.0,30451.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1688200306797,1.13239739,30452.0,30451.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1688200307289,1.43609739,30452.0,30451.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1688200309378,1.43609739,30452.0,30451.0,0.379626]
["bitfinex-derivatives","BTCF0:USTF0",1688200309785,1.43609739,30452.0,30451.0,0.38460453]
["bitfinex-derivatives","BTCF0:USTF0",1688200311490,1.36815875,30452.0,30451.0,0.38460453]
["bitfinex-derivatives","BTCF0:USTF0",1688200312093,1.43610446,30452.0,30451.0,0.38460453]
["bitfinex-derivatives","BTCF0:USTF0",1688200313795,1.17348313,30452.0,30451.0,0.38460453]
["bitfinex-derivatives","BTCF0:USTF0",1688200315181,1.53428313,30452.0,30451.0,0.38460453]
["bitfinex-derivatives","BTCF0:USTF0",1688200317496,1.17348313,30452.0,30451.0,0.38460453]
["bitfinex-derivatives","BTCF0:USTF0",1688200317697,1.53428313,30452.0,30451.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1688200317995,1.53428313,30452.0,30451.0,0.34636644]
["bitfinex-derivatives","BTCF0:USTF0",1688200319496,1.20030349,30452.0,30451.0,0.34636644]
["bitfinex-derivatives","BTCF0:USTF0",1688200319798,1.56110349,30452.0,30451.0,0.34636644]
["bitfinex-derivatives","BTCF0:USTF0",1688200321401,1.72270384,30452.0,30451.0,0.34636644]
["bitfinex-derivatives","BTCF0:USTF0",1688200321698,1.49315778,30452.0,30451.0,0.34636644]
["bitfinex-derivatives","BTCF0:USTF0",1688200322200,1.49315778,30452.0,30451.0,0.34360644]
["bitfinex-derivatives","BTCF0:USTF0",1688200323487,1.18945778,30452.0,30451.0,0.32389844]
["bitfinex-derivatives","BTCF0:USTF0",1688200323689,1.49765778,30452.0,30451.0,0.32389844]
["bitfinex-derivatives","BTCF0:USTF0",1688200326890,1.49765778,30452.0,30451.0,0.34360644]
["bitfinex-derivatives","BTCF0:USTF0",1688200327903,1.49765778,30452.0,30451.0,0.32389844]
["bitfinex-derivatives","BTCF0:USTF0",1688200328794,1.56560638,30452.0,30451.0,0.32389844]
["bitfinex-derivatives","BTCF0:USTF0",1688200329001,1.89388559,30452.0,30451.0,0.32389844]
["bitfinex-derivatives","BTCF0:USTF0",1688200329998,1.89388559,30452.0,30451.0,0.2915086]
["bitfinex-derivatives","BTCF0:USTF0",1688200330196,1.89388559,30452.0,30451.0,0.00461711]
["bitfinex-derivatives","BTCF0:USTF0",1688200330604,0.01971,30449.0,30448.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1688200330795,0.52038802,30449.0,30448.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688200331196,0.88118802,30449.0,30448.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688200331402,1.50044474,30449.0,30448.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688200332192,1.50038631,30449.0,30448.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688200332504,1.50038675,30449.0,30448.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1688200333793,1.50038675,30449.0,30448.0,0.02432686]
["bitfinex-derivatives","BTCF0:USTF0",1688200335907,1.15647675,30449.0,30448.0,0.02432686]
["bitfinex-derivatives","BTCF0:USTF0",1688200336403,0.79352942,30449.0,30448.0,0.02432686]
["bitfinex-derivatives","BTCF0:USTF0",1688200342813,0.81323942,30449.0,30448.0,0.02432686]
["bitfinex-derivatives","BTCF0:USTF0",1688200347206,1.07543375,30449.0,30448.0,0.02432686]
["bitfinex-derivatives","BTCF0:USTF0",1688200349116,1.14338497,30449.0,30448.0,0.02432686]
["bitfinex-derivatives","BTCF0:USTF0",1688200350519,0.78258497,30449.0,30448.0,0.02432686]
["bitfinex-derivatives","BTCF0:USTF0",1688200351415,0.60532953,30449.0,30448.0,0.02432686]
["bitfinex-derivatives","BTCF0:USTF0",1688200355520,0.58561953,30449.0,30448.0,0.02432686]
["bitfinex-derivatives","BTCF0:USTF0",1688200357230,0.94641953,30449.0,30448.0,0.02432686]
["bitfinex-derivatives","BTCF0:USTF0",1688200359025,0.86148064,30449.0,30448.0,0.02432686]
["bitfinex-derivatives","BTCF0:USTF0",1688200361718,0.88118964,30449.0,30448.0,0.02432686]
["bitfinex-derivatives","BTCF0:USTF0",1688200365122,0.52038964,30449.0,30448.0,0.02432686]
["bitfinex-derivatives","BTCF0:USTF0",1688200366415,0.60532852,30449.0,30448.0,0.02432686]
["bitfinex-derivatives","BTCF0:USTF0",1688200373934,0.81599271,30449.0,30448.0,0.02432686]
["bitfinex-derivatives","BTCF0:USTF0",1688200377824,0.79628371,30449.0,30448.0,0.02432686]
["bitfinex-derivatives","BTCF0:USTF0",1688200381435,0.90093167,30449.0,30448.0,0.02432686]
["bitfinex-derivatives","BTCF0:USTF0",1688200381635,0.6053286,30449.0,30448.0,0.02189418]
["bitfinex-derivatives","BTCF0:USTF0",1688200384637,0.5856186,30449.0,30448.0,0.02189418]
["bitfinex-derivatives","BTCF0:USTF0",1688200388931,0.7963601,30449.0,30448.0,0.02189418]
["bitfinex-derivatives","BTCF0:USTF0",1688200396359,0.7963601,30449.0,30448.0,0.04074363]
["bitfinex-derivatives","BTCF0:USTF0",1688200397049,0.7963601,30449.0,30448.0,0.10897332]
["bitfinex-derivatives","BTCF0:USTF0",1688200397242,0.50068064,30449.0,30448.0,0.10897332]
["bitfinex-derivatives","BTCF0:USTF0",1688200398356,0.7634831,30449.0,30448.0,0.46977332]
["bitfinex-derivatives","BTCF0:USTF0",1688200400248,0.7634831,30449.0,30448.0,0.45154363]
["bitfinex-derivatives","BTCF0:USTF0",1688200400745,0.7634831,30449.0,30448.0,0.46977332]
["bitfinex-derivatives","BTCF0:USTF0",1688200402147,0.69553188,30449.0,30448.0,0.45154363]
["bitfinex-derivatives","BTCF0:USTF0",1688200402349,0.34093188,30449.0,30448.0,0.80614363]
["bitfinex-derivatives","BTCF0:USTF0",1688200402751,0.34093188,30449.0,30448.0,0.82437332]
["bitfinex-derivatives","BTCF0:USTF0",1688200404155,0.4746086,30449.0,30448.0,0.82437332]
["bitfinex-derivatives","BTCF0:USTF0",1688200404856,0.8292086,30449.0,30448.0,0.82437332]
["bitfinex-derivatives","BTCF0:USTF0",1688200407962,0.50067586,30449.0,30448.0,0.82437332]
["bitfinex-derivatives","BTCF0:USTF0",1688200411462,0.66253651,30449.0,30448.0,0.82437332]
["bitfinex-derivatives","BTCF0:USTF0",1688200411652,0.66253651,30449.0,30448.0,0.80614363]
["bitfinex-derivatives","BTCF0:USTF0",1688200411967,0.66253651,30449.0,30448.0,0.82437332]
["bitfinex-derivatives","BTCF0:USTF0",1688200412466,0.30793651,30449.0,30448.0,0.82437332]
["bitfinex-derivatives","BTCF0:USTF0",1688200414865,0.66253651,30449.0,30448.0,0.82137332]
["bitfinex-derivatives","BTCF0:USTF0",1688200415468,0.66253651,30449.0,30448.0,0.46057332]
["bitfinex-derivatives","BTCF0:USTF0",1688200415664,0.66253651,30449.0,30448.0,0.82137332]
["bitfinex-derivatives","BTCF0:USTF0",1688200416255,0.30793651,30449.0,30448.0,0.82437332]
["bitfinex-derivatives","BTCF0:USTF0",1688200416556,0.07812942,30449.0,30448.0,0.82437332]
["bitfinex-derivatives","BTCF0:USTF0",1688200419169,0.14607359,30449.0,30448.0,0.82437332]
["bitfinex-derivatives","BTCF0:USTF0",1688200420866,0.14607359,30449.0,30448.0,0.83742685]
["bitfinex-derivatives","BTCF0:USTF0",1688200426567,0.19689167,30449.0,30448.0,0.83742685]
["bitfinex-derivatives","BTCF0:USTF0",1688200426969,0.22746405,30449.0,30448.0,0.83742685]
["bitfinex-derivatives","BTCF0:USTF0",1688200427163,0.19689167,30449.0,30448.0,0.83742685]
["bitfinex-derivatives","BTCF0:USTF0",1688200427362,0.22746405,30449.0,30448.0,0.83742685]
["bitfinex-derivatives","BTCF0:USTF0",1688200427964,0.19689167,30449.0,30448.0,0.83742685]
["bitfinex-derivatives","BTCF0:USTF0",1688200428164,0.22746405,30449.0,30448.0,0.83742685]
["bitfinex-derivatives","BTCF0:USTF0",1688200434500,0.03057238,30449.0,30448.0,0.83742685]
["bitfinex-derivatives","BTCF0:USTF0",1688200434798,0.04756044,30450.0,30448.0,0.83742685]
["bitfinex-derivatives","BTCF0:USTF0",1688200435089,0.04756044,30450.0,30449.0,0.41138814]
["bitfinex-derivatives","BTCF0:USTF0",1688200435294,0.07813216,30450.0,30449.0,0.42685012]
["bitfinex-derivatives","BTCF0:USTF0",1688200441697,0.12568861,30450.0,30449.0,0.42685012]
["bitfinex-derivatives","BTCF0:USTF0",1688200442594,0.27724815,30450.0,30449.0,0.42685012]
["bitfinex-derivatives","BTCF0:USTF0",1688200442789,0.35537632,30450.0,30449.0,0.42685012]
["bitfinex-derivatives","BTCF0:USTF0",1688200447195,0.30781588,30450.0,30449.0,0.42685012]
["bitfinex-derivatives","BTCF0:USTF0",1688200448000,0.30707066,30450.0,30449.0,0.42685012]
["bitfinex-derivatives","BTCF0:USTF0",1688200449107,0.03057172,30450.0,30449.0,0.42685012]
["bitfinex-derivatives","BTCF0:USTF0",1688200449300,0.03057147,30450.0,30449.0,0.42685012]
["bitfinex-derivatives","BTCF0:USTF0",1688200455095,0.03057147,30450.0,30449.0,1.14845012]
["bitfinex-derivatives","BTCF0:USTF0",1688200455299,0.03057147,30450.0,30449.0,0.42685012]
["bitfinex-derivatives","BTCF0:USTF0",1688200455507,0.03057147,30450.0,30449.0,1.14845012]
["bitfinex-derivatives","BTCF0:USTF0",1688200456603,0.26252222,30450.0,30449.0,1.14845012]
["bitfinex-derivatives","BTCF0:USTF0",1688200457007,0.34065003,30450.0,30449.0,1.14845012]
["bitfinex-derivatives","BTCF0:USTF0",1688200458008,0.07812781,30450.0,30449.0,1.14845012]
["bitfinex-derivatives","BTCF0:USTF0",1688200458210,0.34065003,30450.0,30449.0,1.14845012]
["bitfinex-derivatives","BTCF0:USTF0",1688200460307,0.2165133,30450.0,30449.0,1.14845012]
["bitfinex-derivatives","BTCF0:USTF0",1688200464107,0.82190717,30453.0,30451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688200464313,0.5264409,30453.0,30452.0,0.78760846]
["bitfinex-derivatives","BTCF0:USTF0",1688200464502,0.5264409,30453.0,30452.0,0.81937877]
["bitfinex-derivatives","BTCF0:USTF0",1688200465013,1.02042802,30453.0,30452.0,1.19840846]
["bitfinex-derivatives","BTCF0:USTF0",1688200467414,1.02042802,30453.0,30452.0,0.47680846]
["bitfinex-derivatives","BTCF0:USTF0",1688200467712,1.02042802,30453.0,30452.0,1.19840846]
["bitfinex-derivatives","BTCF0:USTF0",1688200470213,0.85415849,30453.0,30452.0,1.19840846]
["bitfinex-derivatives","BTCF0:USTF0",1688200470914,1.05097412,30453.0,30452.0,1.19840846]
["bitfinex-derivatives","BTCF0:USTF0",1688200471108,0.85415849,30453.0,30452.0,1.19840846]
["bitfinex-derivatives","BTCF0:USTF0",1688200471416,1.05097409,30453.0,30452.0,1.19840846]
["bitfinex-derivatives","BTCF0:USTF0",1688200471615,0.96964971,30453.0,30452.0,1.19840846]
["bitfinex-derivatives","BTCF0:USTF0",1688200477123,0.96964971,30453.0,30452.0,1.22529473]
["bitfinex-derivatives","BTCF0:USTF0",1688200478209,1.29818245,30453.0,30452.0,1.22529473]
["bitfinex-derivatives","BTCF0:USTF0",1688200478415,0.96964971,30453.0,30452.0,1.22529473]
["bitfinex-derivatives","BTCF0:USTF0",1688200479113,0.9017137,30453.0,30452.0,1.22529473]
["bitfinex-derivatives","BTCF0:USTF0",1688200479722,0.57333883,30453.0,30452.0,1.22529473]
["bitfinex-derivatives","BTCF0:USTF0",1688200480116,0.24496396,30453.0,30452.0,1.22529473]
["bitfinex-derivatives","BTCF0:USTF0",1688200480717,0.14635056,30454.0,30453.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688200481021,0.63879873,30454.0,30453.0,0.40857649]
["bitfinex-derivatives","BTCF0:USTF0",1688200481321,0.3104266,30454.0,30453.0,1.11132704]
["bitfinex-derivatives","BTCF0:USTF0",1688200481512,0.3104266,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200483617,0.6397266,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200488722,0.68728017,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200490617,0.71785018,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200494424,1.11431711,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200498537,0.78578437,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200498944,0.45648437,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200501838,0.38855018,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200509343,0.45648427,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200509533,0.78501701,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200511829,0.78501701,30454.0,30453.0,0.42680618]
["bitfinex-derivatives","BTCF0:USTF0",1688200512034,0.78501701,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200515143,0.45666486,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200515535,0.12830077,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200515848,0.11548766,30454.0,30453.0,1.16740618]
["bitfinex-derivatives","BTCF0:USTF0",1688200516944,0.04755357,30454.0,30453.0,1.16740618]
["bitfinex-derivatives","BTCF0:USTF0",1688200517132,0.04755357,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200522045,0.22987504,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200522242,0.27742861,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200524450,0.11548569,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200524834,0.29555665,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200525050,0.41104234,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200525637,0.44161106,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200531837,0.63861318,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200532038,0.22757084,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200540842,0.03056872,30454.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200544455,0.00049259,30455.0,30453.0,1.14840618]
["bitfinex-derivatives","BTCF0:USTF0",1688200544654,0.00049259,30455.0,30454.0,0.39167914]
["bitfinex-derivatives","BTCF0:USTF0",1688200544964,0.03105939,30455.0,30454.0,0.42337153]
["bitfinex-derivatives","BTCF0:USTF0",1688200545353,0.03105939,30455.0,30454.0,1.14497153]
["bitfinex-derivatives","BTCF0:USTF0",1688200547061,0.07860783,30455.0,30454.0,1.14497153]
["bitfinex-derivatives","BTCF0:USTF0",1688200549566,0.30833729,30455.0,30454.0,1.14497153]
["bitfinex-derivatives","BTCF0:USTF0",1688200550465,0.07860783,30455.0,30454.0,1.14497153]
["bitfinex-derivatives","BTCF0:USTF0",1688200554469,0.16452827,30455.0,30454.0,1.14497153]
["bitfinex-derivatives","BTCF0:USTF0",1688200555960,0.15394506,30455.0,30454.0,1.14497153]
["bitfinex-derivatives","BTCF0:USTF0",1688200556263,0.26476917,30458.0,30457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688200556466,0.29533631,30458.0,30457.0,0.783105]
["bitfinex-derivatives","BTCF0:USTF0",1688200556661,0.29533631,30458.0,30457.0,0.79508962]
["bitfinex-derivatives","BTCF0:USTF0",1688200556863,0.29533631,30458.0,30457.0,0.83216876]
["bitfinex-derivatives","BTCF0:USTF0",1688200558168,0.29293212,30458.0,30457.0,0.83216876]
["bitfinex-derivatives","BTCF0:USTF0",1688200558367,0.0960893,30458.0,30457.0,0.83216876]
["bitfinex-derivatives","BTCF0:USTF0",1688200558568,0.09050311,30458.0,30457.0,0.83216876]
["bitfinex-derivatives","BTCF0:USTF0",1688200560069,0.09050311,30458.0,30457.0,1.19296876]
["bitfinex-derivatives","BTCF0:USTF0",1688200562066,0.20597466,30458.0,30457.0,1.19296876]
["bitfinex-derivatives","BTCF0:USTF0",1688200565364,0.46840608,30458.0,30457.0,1.19296876]
["bitfinex-derivatives","BTCF0:USTF0",1688200566072,0.20597466,30458.0,30457.0,1.19296876]
["bitfinex-derivatives","BTCF0:USTF0",1688200566279,0.46840414,30458.0,30457.0,1.19296876]
["bitfinex-derivatives","BTCF0:USTF0",1688200569278,0.46840414,30458.0,30457.0,1.21908515]
["bitfinex-derivatives","BTCF0:USTF0",1688200569577,0.28733045,30458.0,30457.0,1.21908515]
["bitfinex-derivatives","BTCF0:USTF0",1688200576686,0.22739448,30458.0,30457.0,1.21908515]
["bitfinex-derivatives","BTCF0:USTF0",1688200584492,0.14603486,30458.0,30457.0,1.21908515]
["bitfinex-derivatives","BTCF0:USTF0",1688200586792,0.44159151,30458.0,30457.0,1.21908515]
["bitfinex-derivatives","BTCF0:USTF0",1688200587598,0.14603486,30458.0,30457.0,1.21908515]
["bitfinex-derivatives","BTCF0:USTF0",1688200588799,0.44159151,30458.0,30457.0,1.18200601]
["bitfinex-derivatives","BTCF0:USTF0",1688200589506,0.44159151,30458.0,30457.0,1.21908515]
["bitfinex-derivatives","BTCF0:USTF0",1688200592120,0.30786696,30458.0,30457.0,1.21908515]
["bitfinex-derivatives","BTCF0:USTF0",1688200599720,0.14603653,30458.0,30457.0,1.21908515]
["bitfinex-derivatives","BTCF0:USTF0",1688200607217,0.30799576,30458.0,30457.0,1.21908515]
["bitfinex-derivatives","BTCF0:USTF0",1688200610916,0.30799576,30458.0,30457.0,1.52186515]
["bitfinex-derivatives","BTCF0:USTF0",1688200614527,0.14603523,30458.0,30457.0,1.52186515]
["bitfinex-derivatives","BTCF0:USTF0",1688200614736,0.4415992,30458.0,30457.0,1.52186515]
["bitfinex-derivatives","BTCF0:USTF0",1688200620034,0.4415992,30458.0,30457.0,1.17798601]
["bitfinex-derivatives","BTCF0:USTF0",1688200620337,0.14603523,30458.0,30457.0,1.17798601]
["bitfinex-derivatives","BTCF0:USTF0",1688200621222,0.14603523,30458.0,30457.0,1.19683546]
["bitfinex-derivatives","BTCF0:USTF0",1688200622126,0.30799504,30458.0,30457.0,1.19683546]
["bitfinex-derivatives","BTCF0:USTF0",1688200625537,0.30799504,30458.0,30457.0,1.21506515]
["bitfinex-derivatives","BTCF0:USTF0",1688200625737,0.07811267,30458.0,30457.0,1.21506515]
["bitfinex-derivatives","BTCF0:USTF0",1688200626438,0.22759312,30458.0,30457.0,1.21506515]
["bitfinex-derivatives","BTCF0:USTF0",1688200629643,0.22759312,30458.0,30457.0,0.49346515]
["bitfinex-derivatives","BTCF0:USTF0",1688200629846,0.22759312,30458.0,30457.0,1.21506515]
["bitfinex-derivatives","BTCF0:USTF0",1688200633246,0.22759312,30458.0,30457.0,1.21706515]
["bitfinex-derivatives","BTCF0:USTF0",1688200633457,0.22759312,30458.0,30457.0,1.17998601]
["bitfinex-derivatives","BTCF0:USTF0",1688200634848,0.58199312,30458.0,30457.0,1.17798601]
["bitfinex-derivatives","BTCF0:USTF0",1688200635056,0.58199312,30458.0,30457.0,0.45638601]
["bitfinex-derivatives","BTCF0:USTF0",1688200635246,0.58199312,30458.0,30457.0,1.17798601]
["bitfinex-derivatives","BTCF0:USTF0",1688200636741,0.43117213,30458.0,30457.0,1.17798601]
["bitfinex-derivatives","BTCF0:USTF0",1688200637143,0.49909811,30458.0,30457.0,1.17798601]
["bitfinex-derivatives","BTCF0:USTF0",1688200637341,0.49909811,30458.0,30457.0,1.19683546]
["bitfinex-derivatives","BTCF0:USTF0",1688200637743,0.49909811,30458.0,30457.0,0.83603546]
["bitfinex-derivatives","BTCF0:USTF0",1688200638854,0.49909811,30458.0,30457.0,0.79106962]
["bitfinex-derivatives","BTCF0:USTF0",1688200639851,0.49909811,30458.0,30457.0,0.80991907]
["bitfinex-derivatives","BTCF0:USTF0",1688200643053,0.49909811,30458.0,30457.0,0.82814876]
["bitfinex-derivatives","BTCF0:USTF0",1688200643248,0.49909811,30458.0,30457.0,0.80991907]
["bitfinex-derivatives","BTCF0:USTF0",1688200644753,0.22622915,30458.0,30457.0,0.81191907]
["bitfinex-derivatives","BTCF0:USTF0",1688200645655,0.22622915,30458.0,30457.0,0.83014876]
["bitfinex-derivatives","BTCF0:USTF0",1688200646359,0.22622915,30458.0,30457.0,0.81191907]
["bitfinex-derivatives","BTCF0:USTF0",1688200647264,0.22622915,30458.0,30457.0,0.83014876]
["bitfinex-derivatives","BTCF0:USTF0",1688200647473,0.22622915,30458.0,30457.0,1.15584876]
["bitfinex-derivatives","BTCF0:USTF0",1688200649579,0.22622915,30458.0,30457.0,1.13761907]
["bitfinex-derivatives","BTCF0:USTF0",1688200652274,0.14469854,30458.0,30457.0,1.13761907]
["bitfinex-derivatives","BTCF0:USTF0",1688200654576,0.14469854,30458.0,30457.0,1.15584876]
["bitfinex-derivatives","BTCF0:USTF0",1688200659790,0.22622692,30458.0,30457.0,1.15584876]
["bitfinex-derivatives","BTCF0:USTF0",1688200667195,0.22622692,30458.0,30457.0,1.51664876]
["bitfinex-derivatives","BTCF0:USTF0",1688200669301,0.08866337,30458.0,30457.0,1.51664876]
["bitfinex-derivatives","BTCF0:USTF0",1688200669597,0.00049249,30461.0,30457.0,1.51664876]
["bitfinex-derivatives","BTCF0:USTF0",1688200669598,0.23032724,30461.0,30457.0,1.51664876]
["bitfinex-derivatives","BTCF0:USTF0",1688200669801,0.23032724,30461.0,30460.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688200670099,0.23032724,30461.0,30460.0,0.735102]
["bitfinex-derivatives","BTCF0:USTF0",1688200670302,0.23032724,30461.0,30460.0,0.7841487]
["bitfinex-derivatives","BTCF0:USTF0",1688200670488,0.27787056,30461.0,30460.0,0.7841487]
["bitfinex-derivatives","BTCF0:USTF0",1688200670689,0.76707318,30461.0,30460.0,0.7841487]
["bitfinex-derivatives","BTCF0:USTF0",1688200671595,0.53723843,30461.0,30460.0,0.7841487]
["bitfinex-derivatives","BTCF0:USTF0",1688200671801,0.76707318,30461.0,30460.0,0.7841487]
["bitfinex-derivatives","BTCF0:USTF0",1688200673299,0.76707318,30461.0,30460.0,1.1449487]
["bitfinex-derivatives","BTCF0:USTF0",1688200673508,0.53723843,30461.0,30460.0,1.1449487]
["bitfinex-derivatives","BTCF0:USTF0",1688200675002,0.9007199,30461.0,30460.0,1.1449487]
["bitfinex-derivatives","BTCF0:USTF0",1688200675204,0.9007199,30461.0,30460.0,1.4552487]
["bitfinex-derivatives","BTCF0:USTF0",1688200679306,0.93128324,30461.0,30460.0,1.4552487]
["bitfinex-derivatives","BTCF0:USTF0",1688200684314,0.93128324,30461.0,30460.0,1.48181808]
["bitfinex-derivatives","BTCF0:USTF0",1688200685406,0.63572019,30461.0,30460.0,1.48181808]
["bitfinex-derivatives","BTCF0:USTF0",1688200685810,0.89828712,30461.0,30460.0,1.48181808]
["bitfinex-derivatives","BTCF0:USTF0",1688200688416,0.63572019,30461.0,30460.0,1.46358839]
["bitfinex-derivatives","BTCF0:USTF0",1688200689206,0.63572019,30461.0,30460.0,1.48181808]
["bitfinex-derivatives","BTCF0:USTF0",1688200690007,0.7171081,30461.0,30460.0,1.48181808]
["bitfinex-derivatives","BTCF0:USTF0",1688200691417,0.7171081,30461.0,30460.0,0.76021808]
["bitfinex-derivatives","BTCF0:USTF0",1688200691617,0.7171081,30461.0,30460.0,1.12101808]
["bitfinex-derivatives","BTCF0:USTF0",1688200698036,0.52025845,30461.0,30460.0,1.12101808]
["bitfinex-derivatives","BTCF0:USTF0",1688200699324,0.7171081,30461.0,30460.0,1.12101808]
["bitfinex-derivatives","BTCF0:USTF0",1688200699527,0.52025845,30461.0,30460.0,1.12101808]
["bitfinex-derivatives","BTCF0:USTF0",1688200701731,0.7171081,30461.0,30460.0,1.12101808]
["bitfinex-derivatives","BTCF0:USTF0",1688200702234,0.52025845,30461.0,30460.0,1.12101808]
["bitfinex-derivatives","BTCF0:USTF0",1688200702438,0.51525845,30461.0,30460.0,1.12101808]
["bitfinex-derivatives","BTCF0:USTF0",1688200703431,0.7121081,30461.0,30460.0,1.12101808]
["bitfinex-derivatives","BTCF0:USTF0",1688200704536,0.51525845,30461.0,30460.0,1.12101808]
["bitfinex-derivatives","BTCF0:USTF0",1688200705135,0.82526678,30461.0,30460.0,1.10278839]
["bitfinex-derivatives","BTCF0:USTF0",1688200706033,0.89318462,30461.0,30460.0,1.10278839]
["bitfinex-derivatives","BTCF0:USTF0",1688200706434,0.89318462,30461.0,30460.0,0.79248839]
["bitfinex-derivatives","BTCF0:USTF0",1688200707443,0.89318462,30461.0,30460.0,1.15328839]
["bitfinex-derivatives","BTCF0:USTF0",1688200707632,0.89318462,30461.0,30460.0,0.43168839]
["bitfinex-derivatives","BTCF0:USTF0",1688200708031,0.89318462,30461.0,30460.0,1.15328839]
["bitfinex-derivatives","BTCF0:USTF0",1688200710144,0.89318462,30461.0,30460.0,1.17151808]
["bitfinex-derivatives","BTCF0:USTF0",1688200710845,0.89318462,30461.0,30460.0,1.15328839]
["bitfinex-derivatives","BTCF0:USTF0",1688200711541,0.89318462,30461.0,30460.0,1.17151808]
["bitfinex-derivatives","BTCF0:USTF0",1688200712633,0.71215519,30461.0,30460.0,1.17151808]
["bitfinex-derivatives","BTCF0:USTF0",1688200712833,0.71215519,30461.0,30460.0,1.17139808]
["bitfinex-derivatives","BTCF0:USTF0",1688200713349,0.71215519,30461.0,30460.0,1.49859808]
["bitfinex-derivatives","BTCF0:USTF0",1688200721439,0.71215519,30461.0,30460.0,0.77699808]
["bitfinex-derivatives","BTCF0:USTF0",1688200721633,0.71215519,30461.0,30460.0,1.49859808]
["bitfinex-derivatives","BTCF0:USTF0",1688200727647,0.63071773,30461.0,30460.0,1.49859808]
["bitfinex-derivatives","BTCF0:USTF0",1688200730639,0.14602262,30461.0,30460.0,1.85189808]
["bitfinex-derivatives","BTCF0:USTF0",1688200730851,0.14602262,30461.0,30460.0,1.90189808]
["bitfinex-derivatives","BTCF0:USTF0",1688200730852,0.04753776,30461.0,30460.0,1.90189808]
["bitfinex-derivatives","BTCF0:USTF0",1688200731051,0.26393354,30464.0,30463.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1688200731251,0.26268742,30464.0,30463.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1688200731445,0.34078194,30464.0,30463.0,0.7896122]
["bitfinex-derivatives","BTCF0:USTF0",1688200731755,0.30779108,30464.0,30463.0,0.82669134]
["bitfinex-derivatives","BTCF0:USTF0",1688200731944,0.30779108,30464.0,30463.0,1.14949134]
["bitfinex-derivatives","BTCF0:USTF0",1688200734043,0.07809452,30464.0,30463.0,1.14949134]
["bitfinex-derivatives","BTCF0:USTF0",1688200735055,0.0853884,30467.0,30463.0,1.14949134]
["bitfinex-derivatives","BTCF0:USTF0",1688200735056,0.2821917,30467.0,30463.0,1.14949134]
["bitfinex-derivatives","BTCF0:USTF0",1688200735251,0.2821917,30467.0,30466.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1688200735453,0.31275004,30467.0,30466.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1688200735648,0.31275004,30467.0,30466.0,0.77217914]
["bitfinex-derivatives","BTCF0:USTF0",1688200735859,0.79889183,30467.0,30466.0,0.78071064]
["bitfinex-derivatives","BTCF0:USTF0",1688200736050,0.79889183,30467.0,30466.0,1.09501064]
["bitfinex-derivatives","BTCF0:USTF0",1688200736251,0.7921187,30467.0,30466.0,1.09501064]
["bitfinex-derivatives","BTCF0:USTF0",1688200739062,0.78782934,30467.0,30466.0,1.09501064]
["bitfinex-derivatives","BTCF0:USTF0",1688200739461,0.78782934,30467.0,30466.0,0.7033315]
["bitfinex-derivatives","BTCF0:USTF0",1688200739658,0.78782934,30467.0,30466.0,0.3890315]
["bitfinex-derivatives","BTCF0:USTF0",1688200739659,1.01286194,30467.0,30466.0,0.3890315]
["bitfinex-derivatives","BTCF0:USTF0",1688200739851,1.2425585,30467.0,30466.0,0.3693315]
["bitfinex-derivatives","BTCF0:USTF0",1688200740057,1.2425585,30467.0,30465.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688200740263,0.6818928,30466.0,30465.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688200741061,0.43269524,30466.0,30465.0,0.374301]
["bitfinex-derivatives","BTCF0:USTF0",1688200741264,0.43269762,30466.0,30465.0,0.374301]
["bitfinex-derivatives","BTCF0:USTF0",1688200741466,0.58186014,30466.0,30465.0,0.39315045]
["bitfinex-derivatives","BTCF0:USTF0",1688200741651,0.58185842,30466.0,30465.0,0.39315045]
["bitfinex-derivatives","BTCF0:USTF0",1688200742054,0.38515834,30466.0,30465.0,0.39315045]
["bitfinex-derivatives","BTCF0:USTF0",1688200742465,0.58185841,30466.0,30465.0,0.39315045]
["bitfinex-derivatives","BTCF0:USTF0",1688200742668,0.43269614,30466.0,30465.0,0.39315045]
["bitfinex-derivatives","BTCF0:USTF0",1688200744767,0.07809614,30466.0,30465.0,0.39315045]
["bitfinex-derivatives","BTCF0:USTF0",1688200744960,0.34036261,30466.0,30465.0,0.374301]
["bitfinex-derivatives","BTCF0:USTF0",1688200745362,0.07809614,30466.0,30465.0,0.374301]
["bitfinex-derivatives","BTCF0:USTF0",1688200745964,0.07809614,30466.0,30465.0,0.39315045]
["bitfinex-derivatives","BTCF0:USTF0",1688200746268,0.22946852,30466.0,30465.0,0.41138014]
["bitfinex-derivatives","BTCF0:USTF0",1688200746467,0.07809614,30466.0,30465.0,0.41138014]
["bitfinex-derivatives","BTCF0:USTF0",1688200746669,0.07809614,30466.0,30465.0,0.39315045]
["bitfinex-derivatives","BTCF0:USTF0",1688200746966,0.07809614,30466.0,30465.0,0.41138014]
["bitfinex-derivatives","BTCF0:USTF0",1688200747564,0.4738333,30467.0,30465.0,0.39315045]
["bitfinex-derivatives","BTCF0:USTF0",1688200747870,0.07809614,30466.0,30465.0,0.02614686]
["bitfinex-derivatives","BTCF0:USTF0",1688200748071,0.07809614,30466.0,30465.0,0.39897655]
["bitfinex-derivatives","BTCF0:USTF0",1688200748371,0.30758516,30466.0,30465.0,0.417826]
["bitfinex-derivatives","BTCF0:USTF0",1688200748568,0.26004736,30466.0,30465.0,0.417826]
["bitfinex-derivatives","BTCF0:USTF0",1688200748774,0.07809614,30466.0,30465.0,0.417826]
["bitfinex-derivatives","BTCF0:USTF0",1688200749465,0.22948863,30466.0,30465.0,0.417826]
["bitfinex-derivatives","BTCF0:USTF0",1688200749665,0.30758477,30466.0,30465.0,0.417826]
["bitfinex-derivatives","BTCF0:USTF0",1688200750263,0.03055834,30466.0,30465.0,0.417826]
["bitfinex-derivatives","BTCF0:USTF0",1688200750575,0.35965834,30466.0,30465.0,0.417826]
["bitfinex-derivatives","BTCF0:USTF0",1688200757676,0.63668367,30466.0,30465.0,0.417826]
["bitfinex-derivatives","BTCF0:USTF0",1688200758667,0.40719504,30466.0,30465.0,0.417826]
["bitfinex-derivatives","BTCF0:USTF0",1688200763282,0.07809504,30466.0,30465.0,0.417826]
["bitfinex-derivatives","BTCF0:USTF0",1688200763478,0.03055673,30466.0,30465.0,0.41542798]
["bitfinex-derivatives","BTCF0:USTF0",1688200763678,0.02267898,30466.0,30465.0,0.41542798]
["bitfinex-derivatives","BTCF0:USTF0",1688200764082,0.35255937,30467.0,30466.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688200764083,0.04701181,30467.0,30466.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688200764283,0.04701181,30467.0,30466.0,0.39134645]
["bitfinex-derivatives","BTCF0:USTF0",1688200764674,0.22948863,30469.0,30468.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1688200764876,0.22948863,30469.0,30468.0,0.781076]
["bitfinex-derivatives","BTCF0:USTF0",1688200765070,0.16354958,30471.0,30468.0,0.781076]
["bitfinex-derivatives","BTCF0:USTF0",1688200765277,0.3175923,30473.0,30472.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1688200765478,0.00911421,30474.0,30472.0,0.781074]
["bitfinex-derivatives","BTCF0:USTF0",1688200765678,0.00911421,30474.0,30473.0,0.38987914]
["bitfinex-derivatives","BTCF0:USTF0",1688200765883,0.00911421,30474.0,30473.0,0.40957214]
["bitfinex-derivatives","BTCF0:USTF0",1688200766081,0.50406939,30474.0,30473.0,0.40957214]
["bitfinex-derivatives","BTCF0:USTF0",1688200766584,0.49495518,30474.0,30473.0,0.40957214]
["bitfinex-derivatives","BTCF0:USTF0",1688200768387,0.51464518,30474.0,30473.0,0.40957214]
["bitfinex-derivatives","BTCF0:USTF0",1688200768591,0.49495518,30474.0,30473.0,0.40957214]
["bitfinex-derivatives","BTCF0:USTF0",1688200768784,0.49495518,30474.0,30473.0,0.39134245]
["bitfinex-derivatives","BTCF0:USTF0",1688200768988,0.51464618,30474.0,30473.0,0.39134245]
["bitfinex-derivatives","BTCF0:USTF0",1688200769988,0.51464618,30474.0,30473.0,0.40957214]
["bitfinex-derivatives","BTCF0:USTF0",1688200770182,0.51464618,30474.0,30473.0,0.39134245]
["bitfinex-derivatives","BTCF0:USTF0",1688200771091,0.51464618,30474.0,30473.0,0.40957214]
["bitfinex-derivatives","BTCF0:USTF0",1688200771499,0.51464618,30474.0,30473.0,0.39134245]
["bitfinex-derivatives","BTCF0:USTF0",1688200772290,0.5621777,30474.0,30473.0,0.372493]
["bitfinex-derivatives","BTCF0:USTF0",1688200772898,0.63008031,30474.0,30473.0,0.372493]
["bitfinex-derivatives","BTCF0:USTF0",1688200773888,0.63008031,30474.0,30473.0,0.40957214]
["bitfinex-derivatives","BTCF0:USTF0",1688200774089,0.63008031,30474.0,30473.0,0.39134245]
["bitfinex-derivatives","BTCF0:USTF0",1688200774286,0.63008031,30474.0,30473.0,0.75214245]
["bitfinex-derivatives","BTCF0:USTF0",1688200774791,0.98468031,30474.0,30472.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1688200775001,0.019693,30472.0,30469.0,0.00049224]
["bitfinex-derivatives","BTCF0:USTF0",1688200775191,0.374294,30470.0,30469.0,0.02018724]
["bitfinex-derivatives","BTCF0:USTF0",1688200775387,0.374294,30470.0,30469.0,0.00049224]
["bitfinex-derivatives","BTCF0:USTF0",1688200775388,0.42182552,30470.0,30469.0,0.00049224]
["bitfinex-derivatives","BTCF0:USTF0",1688200775787,0.68411769,30470.0,30469.0,0.02018824]
["bitfinex-derivatives","BTCF0:USTF0",1688200776190,0.68411769,30470.0,30469.0,0.02451793]
["bitfinex-derivatives","BTCF0:USTF0",1688200776393,0.75202801,30470.0,30469.0,0.02451793]
["bitfinex-derivatives","BTCF0:USTF0",1688200776591,0.42182552,30470.0,30469.0,0.02451793]
["bitfinex-derivatives","BTCF0:USTF0",1688200780492,0.78478386,30470.0,30469.0,0.02451793]
["bitfinex-derivatives","BTCF0:USTF0",1688200782993,0.78478386,30470.0,30469.0,0.04336738]
["bitfinex-derivatives","BTCF0:USTF0",1688200783381,0.78478386,30470.0,30469.0,0.02451793]
["bitfinex-derivatives","BTCF0:USTF0",1688200787882,0.65139803,30470.0,30469.0,0.02451793]
["bitfinex-derivatives","BTCF0:USTF0",1688200788297,0.65140526,30470.0,30469.0,0.02451793]
["bitfinex-derivatives","BTCF0:USTF0",1688200788690,0.42182552,30470.0,30469.0,0.02451793]
["bitfinex-derivatives","BTCF0:USTF0",1688200788890,0.42182552,30470.0,30469.0,0.02451593]
["bitfinex-derivatives","BTCF0:USTF0",1688200791097,0.65142164,30470.0,30469.0,0.02451593]
["bitfinex-derivatives","BTCF0:USTF0",1688200791295,0.64842164,30470.0,30469.0,0.37911593]
["bitfinex-derivatives","BTCF0:USTF0",1688200791902,0.41882552,30470.0,30469.0,0.37911593]
["bitfinex-derivatives","BTCF0:USTF0",1688200794900,0.42182552,30470.0,30469.0,0.37731593]
["bitfinex-derivatives","BTCF0:USTF0",1688200795297,0.5746221,30470.0,30469.0,0.37731593]
["bitfinex-derivatives","BTCF0:USTF0",1688200795496,0.90302356,30470.0,30469.0,0.37731593]
["bitfinex-derivatives","BTCF0:USTF0",1688200795700,0.81813657,30470.0,30469.0,0.37731593]
["bitfinex-derivatives","BTCF0:USTF0",1688200796199,0.81813657,30470.0,30469.0,0.39616538]
["bitfinex-derivatives","BTCF0:USTF0",1688200798905,0.81813657,30470.0,30469.0,0.37731593]
["bitfinex-derivatives","BTCF0:USTF0",1688200801308,0.90302166,30470.0,30469.0,0.37731593]
["bitfinex-derivatives","BTCF0:USTF0",1688200802903,0.73250954,30470.0,30469.0,0.37731593]
["bitfinex-derivatives","BTCF0:USTF0",1688200803302,0.75220554,30470.0,30469.0,0.37731593]
["bitfinex-derivatives","BTCF0:USTF0",1688200803614,0.75220654,30470.0,30469.0,0.37731593]
["bitfinex-derivatives","BTCF0:USTF0",1688200803796,0.75220654,30470.0,30469.0,0.37611593]
["bitfinex-derivatives","BTCF0:USTF0",1688200804214,0.77857234,30470.0,30469.0,0.37611593]
["bitfinex-derivatives","BTCF0:USTF0",1688200804709,0.16150391,30470.0,30469.0,0.37611593]
["bitfinex-derivatives","BTCF0:USTF0",1688200806111,0.16150391,30470.0,30469.0,0.37178624]
["bitfinex-derivatives","BTCF0:USTF0",1688200806608,0.45678089,30470.0,30469.0,0.37178624]
["bitfinex-derivatives","BTCF0:USTF0",1688200807203,0.45678631,30470.0,30469.0,0.37178624]
["bitfinex-derivatives","BTCF0:USTF0",1688200808010,0.45678631,30470.0,30469.0,0.37106624]
["bitfinex-derivatives","BTCF0:USTF0",1688200811208,0.16150391,30470.0,30469.0,0.37106624]
["bitfinex-derivatives","BTCF0:USTF0",1688200811811,0.14180691,30470.0,30469.0,0.38991569]
["bitfinex-derivatives","BTCF0:USTF0",1688200812008,0.37786768,30470.0,30469.0,0.75071569]
["bitfinex-derivatives","BTCF0:USTF0",1688200812911,0.11544111,30470.0,30469.0,0.75071569]
["bitfinex-derivatives","BTCF0:USTF0",1688200813311,0.13513811,30470.0,30469.0,0.75071569]
["bitfinex-derivatives","BTCF0:USTF0",1688200814717,0.13513811,30470.0,30469.0,0.76894538]
["bitfinex-derivatives","BTCF0:USTF0",1688200815012,0.26247417,30470.0,30469.0,0.76894538]
["bitfinex-derivatives","BTCF0:USTF0",1688200815217,0.37791528,30470.0,30469.0,0.76894538]
["bitfinex-derivatives","BTCF0:USTF0",1688200815404,0.26402569,30470.0,30469.0,0.41734538]
["bitfinex-derivatives","BTCF0:USTF0",1688200815606,0.26402569,30470.0,30469.0,1.13114538]
["bitfinex-derivatives","BTCF0:USTF0",1688200815607,0.27721113,30470.0,30469.0,1.13114538]
["bitfinex-derivatives","BTCF0:USTF0",1688200815805,0.12936143,30471.0,30469.0,1.13114538]
["bitfinex-derivatives","BTCF0:USTF0",1688200816017,0.12936143,30471.0,30470.0,0.77217614]
["bitfinex-derivatives","BTCF0:USTF0",1688200816211,0.1968511,30471.0,30470.0,0.741697]
["bitfinex-derivatives","BTCF0:USTF0",1688200816416,0.02515961,30471.0,30470.0,1.096297]
["bitfinex-derivatives","BTCF0:USTF0",1688200816622,0.19684172,30472.0,30470.0,1.427897]
["bitfinex-derivatives","BTCF0:USTF0",1688200816808,0.22183197,30476.0,30472.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688200817011,0.29066009,30477.0,30475.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1688200817216,0.11542155,30476.0,30475.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1688200817524,0.5610928,30476.0,30475.0,0.78286269]
["bitfinex-derivatives","BTCF0:USTF0",1688200817813,0.5610928,30476.0,30475.0,1.13331214]
["bitfinex-derivatives","BTCF0:USTF0",1688200818325,0.97392336,30476.0,30475.0,1.096233]
["bitfinex-derivatives","BTCF0:USTF0",1688200818911,0.64596365,30476.0,30475.0,0.735433]
["bitfinex-derivatives","BTCF0:USTF0",1688200819111,0.64596365,30476.0,30475.0,0.75366269]
["bitfinex-derivatives","BTCF0:USTF0",1688200819518,0.66565765,30476.0,30475.0,0.77251214]
["bitfinex-derivatives","BTCF0:USTF0",1688200820018,0.66565765,30476.0,30475.0,0.735433]
["bitfinex-derivatives","BTCF0:USTF0",1688200822026,0.66565765,30476.0,30475.0,0.75366269]
["bitfinex-derivatives","BTCF0:USTF0",1688200822223,0.66565765,30476.0,30475.0,0.735433]
["bitfinex-derivatives","BTCF0:USTF0",1688200824914,0.51289177,30476.0,30475.0,0.735433]
["bitfinex-derivatives","BTCF0:USTF0",1688200830427,0.51289177,30476.0,30475.0,0.73521613]
["bitfinex-derivatives","BTCF0:USTF0",1688200832531,0.49319777,30476.0,30475.0,0.73521613]
["bitfinex-derivatives","BTCF0:USTF0",1688200835632,0.49319777,30476.0,30475.0,0.75406558]
["bitfinex-derivatives","BTCF0:USTF0",1688200836740,0.48939181,30476.0,30475.0,0.75406558]
["bitfinex-derivatives","BTCF0:USTF0",1688200837932,0.48939181,30476.0,30475.0,1.11486558]
["bitfinex-derivatives","BTCF0:USTF0",1688200838235,0.48939181,30476.0,30475.0,1.13309527]
["bitfinex-derivatives","BTCF0:USTF0",1688200839930,0.81957181,30476.0,30475.0,1.11486558]
["bitfinex-derivatives","BTCF0:USTF0",1688200840131,0.81957181,30476.0,30475.0,0.75406558]
["bitfinex-derivatives","BTCF0:USTF0",1688200840324,0.81957181,30476.0,30475.0,0.73521613]
["bitfinex-derivatives","BTCF0:USTF0",1688200840523,0.48939181,30476.0,30475.0,0.73521613]
["bitfinex-derivatives","BTCF0:USTF0",1688200845842,0.48939181,30476.0,30475.0,0.75344582]
["bitfinex-derivatives","BTCF0:USTF0",1688200846230,0.48939181,30476.0,30475.0,0.73521613]
["bitfinex-derivatives","BTCF0:USTF0",1688200847438,0.48939181,30476.0,30475.0,0.73515613]
["bitfinex-derivatives","BTCF0:USTF0",1688200848143,0.75167693,30476.0,30475.0,0.73515613]
["bitfinex-derivatives","BTCF0:USTF0",1688200848539,0.48939181,30476.0,30475.0,0.73515613]
["bitfinex-derivatives","BTCF0:USTF0",1688200854343,0.57698335,30476.0,30475.0,0.73515613]
["bitfinex-derivatives","BTCF0:USTF0",1688200854747,0.83926847,30476.0,30475.0,0.73515613]
["bitfinex-derivatives","BTCF0:USTF0",1688200855344,0.77137193,30476.0,30475.0,0.73515613]
["bitfinex-derivatives","BTCF0:USTF0",1688200855539,0.50908681,30476.0,30475.0,0.73515613]
["bitfinex-derivatives","BTCF0:USTF0",1688200856551,0.50908381,30476.0,30475.0,0.73515613]
["bitfinex-derivatives","BTCF0:USTF0",1688200860347,0.73847007,30476.0,30475.0,0.73515613]
["bitfinex-derivatives","BTCF0:USTF0",1688200862239,0.71877807,30476.0,30475.0,0.73515613]
["bitfinex-derivatives","BTCF0:USTF0",1688200862644,0.48939181,30476.0,30475.0,0.73515613]
["bitfinex-derivatives","BTCF0:USTF0",1688200862852,0.71877807,30476.0,30475.0,0.73515613]
["bitfinex-derivatives","BTCF0:USTF0",1688200866255,0.70678719,30476.0,30475.0,0.73515613]
["bitfinex-derivatives","BTCF0:USTF0",1688200866844,0.70678719,30476.0,30475.0,0.75400558]
["bitfinex-derivatives","BTCF0:USTF0",1688200867045,0.70678719,30476.0,30475.0,0.77223527]
["bitfinex-derivatives","BTCF0:USTF0",1688200867345,0.70678719,30476.0,30475.0,0.75400558]
["bitfinex-derivatives","BTCF0:USTF0",1688200867843,0.70678719,30476.0,30475.0,0.73515613]
["bitfinex-derivatives","BTCF0:USTF0",1688200869457,0.70678719,30476.0,30475.0,0.73473613]
["bitfinex-derivatives","BTCF0:USTF0",1688200870453,0.84034116,30476.0,30475.0,0.73473613]
["bitfinex-derivatives","BTCF0:USTF0",1688200872458,0.54529678,30476.0,30475.0,0.73473613]
["bitfinex-derivatives","BTCF0:USTF0",1688200873156,0.54529678,30476.0,30475.0,0.75358558]
["bitfinex-derivatives","BTCF0:USTF0",1688200875857,0.84034116,30476.0,30475.0,0.73473613]
["bitfinex-derivatives","BTCF0:USTF0",1688200877852,0.70712493,30476.0,30475.0,0.73401613]
["bitfinex-derivatives","BTCF0:USTF0",1688200878052,0.47740093,30476.0,30475.0,0.73401613]
["bitfinex-derivatives","BTCF0:USTF0",1688200878453,0.70712493,30476.0,30475.0,0.73401613]
["bitfinex-derivatives","BTCF0:USTF0",1688200880655,0.70712493,30476.0,30475.0,0.75286558]
["bitfinex-derivatives","BTCF0:USTF0",1688200881262,0.70712493,30476.0,30475.0,0.73401613]
["bitfinex-derivatives","BTCF0:USTF0",1688200883667,0.70712493,30476.0,30475.0,0.75286558]
["bitfinex-derivatives","BTCF0:USTF0",1688200885067,0.70712493,30476.0,30475.0,0.73401613]
["bitfinex-derivatives","BTCF0:USTF0",1688200885459,0.84033961,30476.0,30475.0,0.76018059]
["bitfinex-derivatives","BTCF0:USTF0",1688200889877,0.86003161,30476.0,30475.0,0.76018059]
["bitfinex-derivatives","BTCF0:USTF0",1688200890077,0.84033961,30476.0,30475.0,0.73401613]
["bitfinex-derivatives","BTCF0:USTF0",1688200892871,0.77244531,30476.0,30475.0,0.73401613]
["bitfinex-derivatives","BTCF0:USTF0",1688200893075,0.70719368,30476.0,30475.0,0.73401613]
["bitfinex-derivatives","BTCF0:USTF0",1688200898689,0.70219368,30476.0,30475.0,0.73401613]
["bitfinex-derivatives","BTCF0:USTF0",1688200900589,0.83533975,30476.0,30475.0,0.73401613]
["bitfinex-derivatives","BTCF0:USTF0",1688200901376,0.83533975,30476.0,30475.0,0.75286558]
["bitfinex-derivatives","BTCF0:USTF0",1688200902382,0.83533975,30476.0,30475.0,0.73401613]
["bitfinex-derivatives","BTCF0:USTF0",1688200907996,0.99719982,30476.0,30475.0,0.73401613]
["bitfinex-derivatives","BTCF0:USTF0",1688200908180,0.70215544,30476.0,30475.0,0.73401613]
["bitfinex-derivatives","BTCF0:USTF0",1688200908893,0.47240093,30476.0,30475.0,0.73401613]
["bitfinex-derivatives","BTCF0:USTF0",1688200909395,0.47240093,30476.0,30475.0,0.73131613]
["bitfinex-derivatives","BTCF0:USTF0",1688200914589,0.47240093,30476.0,30475.0,0.04511613]
["bitfinex-derivatives","BTCF0:USTF0",1688200914896,1.05675544,30476.0,30475.0,0.04511613]
["bitfinex-derivatives","BTCF0:USTF0",1688200915593,1.18993979,30476.0,30475.0,0.04511613]
["bitfinex-derivatives","BTCF0:USTF0",1688200917887,1.20963079,30476.0,30475.0,0.04511613]
["bitfinex-derivatives","BTCF0:USTF0",1688200922997,1.14173631,30476.0,30475.0,0.04511613]
["bitfinex-derivatives","BTCF0:USTF0",1688200923185,0.84669193,30476.0,30475.0,0.04511613]
["bitfinex-derivatives","BTCF0:USTF0",1688200925401,0.87287062,30476.0,30475.0,0.04511613]
["bitfinex-derivatives","BTCF0:USTF0",1688200934996,0.87287062,30476.0,30475.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688200935505,0.87287062,30476.0,30475.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688200938004,0.94076917,30476.0,30475.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688200943003,1.02564669,30476.0,30473.0,0.381679]
["bitfinex-derivatives","BTCF0:USTF0",1688200943204,1.01062345,30474.0,30473.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688200943404,1.098216,30474.0,30473.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688200943602,0.80299255,30474.0,30473.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688200944106,0.80299255,30474.0,30472.0,0.0595742]
["bitfinex-derivatives","BTCF0:USTF0",1688200944409,0.67565889,30474.0,30473.0,0.02265124]
["bitfinex-derivatives","BTCF0:USTF0",1688200944713,1.09816217,30474.0,30473.0,0.02265124]
["bitfinex-derivatives","BTCF0:USTF0",1688200945507,1.25983242,30474.0,30473.0,0.02265124]
["bitfinex-derivatives","BTCF0:USTF0",1688200945713,0.96466753,30474.0,30473.0,0.02265124]
["bitfinex-derivatives","BTCF0:USTF0",1688200949317,0.3546,30474.0,30473.0,0.02265124]
["bitfinex-derivatives","BTCF0:USTF0",1688200949811,0.3546,30474.0,30473.0,0.05973038]
["bitfinex-derivatives","BTCF0:USTF0",1688200950115,0.22957353,30476.0,30473.0,0.41433038]
["bitfinex-derivatives","BTCF0:USTF0",1688200950311,0.22957353,30476.0,30475.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688200950516,0.22957353,30476.0,30475.0,0.372493]
["bitfinex-derivatives","BTCF0:USTF0",1688200950708,0.22957353,30476.0,30475.0,0.37552673]
["bitfinex-derivatives","BTCF0:USTF0",1688200950907,0.22957353,30476.0,30475.0,0.39375642]
["bitfinex-derivatives","BTCF0:USTF0",1688200951103,0.22957353,30476.0,30475.0,0.37552673]
["bitfinex-derivatives","BTCF0:USTF0",1688200953116,0.24926553,30476.0,30475.0,0.37552673]
["bitfinex-derivatives","BTCF0:USTF0",1688200956922,0.24414971,30476.0,30475.0,0.37552673]
["bitfinex-derivatives","BTCF0:USTF0",1688200960121,0.019692,30476.0,30475.0,0.41260587]
["bitfinex-derivatives","BTCF0:USTF0",1688200960310,0.019692,30476.0,30475.0,0.39437618]
["bitfinex-derivatives","BTCF0:USTF0",1688200960823,0.50031619,30476.0,30475.0,0.39437618]
["bitfinex-derivatives","BTCF0:USTF0",1688200961119,0.50031619,30476.0,30475.0,0.37552673]
["bitfinex-derivatives","BTCF0:USTF0",1688200961308,0.50031619,30476.0,30475.0,0.39437618]
["bitfinex-derivatives","BTCF0:USTF0",1688200962620,0.17246008,30476.0,30475.0,0.37552673]
["bitfinex-derivatives","BTCF0:USTF0",1688200964119,0.50054126,30476.0,30475.0,0.39437618]
["bitfinex-derivatives","BTCF0:USTF0",1688200964320,0.17246008,30476.0,30475.0,0.39437618]
["bitfinex-derivatives","BTCF0:USTF0",1688200964709,0.52706008,30476.0,30475.0,0.39437618]
["bitfinex-derivatives","BTCF0:USTF0",1688200965323,0.85515449,30476.0,30475.0,0.39437618]
["bitfinex-derivatives","BTCF0:USTF0",1688200965618,0.83546249,30476.0,30475.0,0.37552673]
["bitfinex-derivatives","BTCF0:USTF0",1688200965824,0.50736808,30476.0,30475.0,0.37552673]
["bitfinex-derivatives","BTCF0:USTF0",1688200966326,0.52706008,30476.0,30475.0,0.37552673]
["bitfinex-derivatives","BTCF0:USTF0",1688200967117,0.52706008,30476.0,30475.0,0.39437618]
["bitfinex-derivatives","BTCF0:USTF0",1688200968130,0.374292,30476.0,30475.0,0.39437618]
["bitfinex-derivatives","BTCF0:USTF0",1688200969230,0.374292,30476.0,30475.0,0.37552673]
["bitfinex-derivatives","BTCF0:USTF0",1688200970026,0.374292,30476.0,30475.0,0.39437618]
["bitfinex-derivatives","BTCF0:USTF0",1688200971630,0.5842768,30476.0,30475.0,0.41260587]
["bitfinex-derivatives","BTCF0:USTF0",1688200972322,0.5842768,30476.0,30475.0,0.39437618]
["bitfinex-derivatives","BTCF0:USTF0",1688200974544,0.5578314,30476.0,30475.0,0.41260587]
["bitfinex-derivatives","BTCF0:USTF0",1688200974743,0.2296768,30476.0,30475.0,0.41260587]
["bitfinex-derivatives","BTCF0:USTF0",1688200975147,0.20173636,30476.0,30475.0,0.41260587]
["bitfinex-derivatives","BTCF0:USTF0",1688200975646,0.5649305,30476.0,30475.0,0.41260587]
["bitfinex-derivatives","BTCF0:USTF0",1688200975846,0.36319414,30476.0,30475.0,0.39437618]
["bitfinex-derivatives","BTCF0:USTF0",1688200976045,0.2952988,30476.0,30475.0,0.39437618]
["bitfinex-derivatives","BTCF0:USTF0",1688200976948,0.2952988,30476.0,30475.0,0.41260587]
["bitfinex-derivatives","BTCF0:USTF0",1688200977848,0.2952988,30476.0,30475.0,0.39437618]
["bitfinex-derivatives","BTCF0:USTF0",1688200978454,0.2952988,30476.0,30475.0,0.41260587]
["bitfinex-derivatives","BTCF0:USTF0",1688200979048,0.2952988,30476.0,30475.0,0.39437618]
["bitfinex-derivatives","BTCF0:USTF0",1688200980053,0.06789534,30476.0,30475.0,0.39437618]
["bitfinex-derivatives","BTCF0:USTF0",1688200980259,0.06789534,30476.0,30475.0,0.39128245]
["bitfinex-derivatives","BTCF0:USTF0",1688200980555,0.06789534,30476.0,30475.0,0.40951214]
["bitfinex-derivatives","BTCF0:USTF0",1688200981154,0.06789534,30476.0,30475.0,0.39128245]
["bitfinex-derivatives","BTCF0:USTF0",1688200981961,0.06789534,30476.0,30475.0,0.40951214]
["bitfinex-derivatives","BTCF0:USTF0",1688200982162,0.06789534,30476.0,30475.0,0.39128245]
["bitfinex-derivatives","BTCF0:USTF0",1688200982454,0.06789534,30476.0,30475.0,0.40951214]
["bitfinex-derivatives","BTCF0:USTF0",1688200983260,0.97785091,30478.0,30475.0,0.40951214]
["bitfinex-derivatives","BTCF0:USTF0",1688200983559,0.97785091,30478.0,30477.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688200983950,1.47307807,30478.0,30477.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688200984345,1.49277307,30478.0,30477.0,0.35734445]
["bitfinex-derivatives","BTCF0:USTF0",1688200984752,1.54097158,30478.0,30477.0,0.71194445]
["bitfinex-derivatives","BTCF0:USTF0",1688200984957,1.54097158,30478.0,30477.0,0.693095]
["bitfinex-derivatives","BTCF0:USTF0",1688200986855,1.56066558,30478.0,30477.0,0.693095]
["bitfinex-derivatives","BTCF0:USTF0",1688200987055,1.54097158,30478.0,30477.0,0.693095]
["bitfinex-derivatives","BTCF0:USTF0",1688200987461,1.56066358,30478.0,30477.0,0.693095]
["bitfinex-derivatives","BTCF0:USTF0",1688200988052,1.56066358,30478.0,30477.0,0.374295]
["bitfinex-derivatives","BTCF0:USTF0",1688200988249,1.56066358,30478.0,30477.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688200988458,1.56066358,30478.0,30477.0,0.374292]
["bitfinex-derivatives","BTCF0:USTF0",1688200990759,1.88877335,30478.0,30477.0,0.374292]
["bitfinex-derivatives","BTCF0:USTF0",1688200990956,1.62632244,30478.0,30477.0,0.374292]
["bitfinex-derivatives","BTCF0:USTF0",1688200991157,1.71119193,30478.0,30477.0,0.374292]
["bitfinex-derivatives","BTCF0:USTF0",1688200991359,1.71119218,30478.0,30477.0,0.374292]
["bitfinex-derivatives","BTCF0:USTF0",1688200992356,1.38308241,30478.0,30477.0,0.374292]
["bitfinex-derivatives","BTCF0:USTF0",1688200992559,1.38308241,30478.0,30477.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688200992762,1.38008241,30478.0,30474.0,0.402032]
["bitfinex-derivatives","BTCF0:USTF0",1688200992961,1.03041027,30475.0,30474.0,0.402032]
["bitfinex-derivatives","BTCF0:USTF0",1688200993270,1.09830435,30475.0,30474.0,0.402032]
["bitfinex-derivatives","BTCF0:USTF0",1688200993569,1.09830125,30475.0,30474.0,0.402032]
["bitfinex-derivatives","BTCF0:USTF0",1688200994471,1.09833334,30475.0,30474.0,0.402032]
["bitfinex-derivatives","BTCF0:USTF0",1688200994662,0.80298651,30475.0,30474.0,0.402032]
["bitfinex-derivatives","BTCF0:USTF0",1688200994867,0.79998651,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688200995368,1.09532902,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688200998260,1.2571331,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688200998457,0.96179059,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201002477,0.732093,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201003666,0.75813046,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201003875,0.98782805,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201004176,0.75813046,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201005163,0.98782805,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201005879,0.75813046,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201006577,0.9877968,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201010283,0.94206634,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201010481,0.96175834,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201013286,0.79999086,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201013485,1.09533337,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201016593,0.79999086,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201020490,1.09525577,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201020887,1.25700868,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201021190,0.732092,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201022386,0.9617458,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201022585,0.732092,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201023994,0.96174921,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201026995,0.60094921,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201028383,0.73445472,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201029392,0.71476272,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201032990,0.73445472,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201035797,0.89626798,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201035990,0.60100307,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201036402,0.60101385,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201039295,0.58132185,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201039495,0.60101485,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201040901,0.371293,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201041599,0.60100785,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201046511,0.60100785,30475.0,30474.0,0.06808145]
["bitfinex-derivatives","BTCF0:USTF0",1688201047213,0.60100785,30475.0,30474.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1688201048410,0.22971485,30475.0,30474.0,0.410032]
["bitfinex-derivatives","BTCF0:USTF0",1688201048612,0.22971485,30476.0,30474.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1688201048803,0.58431485,30476.0,30475.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688201049107,0.58431485,30476.0,30475.0,0.374293]
["bitfinex-derivatives","BTCF0:USTF0",1688201050015,0.60400685,30476.0,30475.0,0.374293]
["bitfinex-derivatives","BTCF0:USTF0",1688201050808,0.44218526,30476.0,30475.0,0.374293]
["bitfinex-derivatives","BTCF0:USTF0",1688201051014,0.73745017,30476.0,30475.0,0.39252269]
["bitfinex-derivatives","BTCF0:USTF0",1688201051215,0.73745017,30476.0,30475.0,0.374293]
["bitfinex-derivatives","BTCF0:USTF0",1688201052310,0.73745017,30476.0,30475.0,0.39252269]
["bitfinex-derivatives","BTCF0:USTF0",1688201052718,0.73745017,30476.0,30475.0,0.41137214]
["bitfinex-derivatives","BTCF0:USTF0",1688201052914,0.71775817,30476.0,30475.0,0.39314245]
["bitfinex-derivatives","BTCF0:USTF0",1688201053127,0.73744817,30476.0,30475.0,0.41137214]
["bitfinex-derivatives","BTCF0:USTF0",1688201053324,0.73744817,30476.0,30475.0,0.39314245]
["bitfinex-derivatives","BTCF0:USTF0",1688201053528,0.71775817,30476.0,30475.0,0.41137214]
["bitfinex-derivatives","BTCF0:USTF0",1688201053721,0.42249326,30476.0,30475.0,0.41137214]
["bitfinex-derivatives","BTCF0:USTF0",1688201054122,0.42120742,30476.0,30475.0,0.41137214]
["bitfinex-derivatives","BTCF0:USTF0",1688201054422,0.42120742,30476.0,30475.0,0.39314245]
["bitfinex-derivatives","BTCF0:USTF0",1688201054818,0.06789326,30476.0,30475.0,0.39134245]
["bitfinex-derivatives","BTCF0:USTF0",1688201055021,0.06789326,30476.0,30475.0,0.40957214]
["bitfinex-derivatives","BTCF0:USTF0",1688201056127,0.11541746,30476.0,30475.0,0.40957214]
["bitfinex-derivatives","BTCF0:USTF0",1688201057225,0.11541746,30476.0,30475.0,0.39134245]
["bitfinex-derivatives","BTCF0:USTF0",1688201058524,0.0475242,30476.0,30475.0,0.39134245]
["bitfinex-derivatives","BTCF0:USTF0",1688201059029,0.0475242,30476.0,30475.0,0.40957214]
["bitfinex-derivatives","BTCF0:USTF0",1688201060629,0.0475242,30476.0,30475.0,0.77037214]
["bitfinex-derivatives","BTCF0:USTF0",1688201065932,0.43037067,30477.0,30475.0,0.77037214]
["bitfinex-derivatives","BTCF0:USTF0",1688201066137,0.11541576,30476.0,30475.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688201066331,0.11541576,30476.0,30475.0,0.733093]
["bitfinex-derivatives","BTCF0:USTF0",1688201066930,0.11541576,30476.0,30475.0,0.77017214]
["bitfinex-derivatives","BTCF0:USTF0",1688201069332,0.13510776,30476.0,30475.0,0.77017214]
["bitfinex-derivatives","BTCF0:USTF0",1688201069936,0.13510776,30476.0,30475.0,0.75194245]
["bitfinex-derivatives","BTCF0:USTF0",1688201070138,0.13510776,30476.0,30475.0,0.77017214]
["bitfinex-derivatives","BTCF0:USTF0",1688201070943,0.13510776,30476.0,30475.0,0.75194245]
["bitfinex-derivatives","BTCF0:USTF0",1688201071547,0.43037267,30476.0,30475.0,0.75194245]
["bitfinex-derivatives","BTCF0:USTF0",1688201071736,0.43037267,30476.0,30475.0,0.77017214]
["bitfinex-derivatives","BTCF0:USTF0",1688201071936,0.43037267,30476.0,30475.0,0.75194245]
["bitfinex-derivatives","BTCF0:USTF0",1688201072338,0.43037267,30476.0,30475.0,0.77017214]
["bitfinex-derivatives","BTCF0:USTF0",1688201073341,0.54460152,30476.0,30475.0,0.77017214]
["bitfinex-derivatives","BTCF0:USTF0",1688201073541,0.29686081,30476.0,30475.0,0.77017214]
["bitfinex-derivatives","BTCF0:USTF0",1688201074048,0.27716881,30476.0,30475.0,0.77017214]
["bitfinex-derivatives","BTCF0:USTF0",1688201074446,0.22964461,30476.0,30475.0,0.77017214]
["bitfinex-derivatives","BTCF0:USTF0",1688201074744,0.27716881,30476.0,30475.0,0.77017214]
["bitfinex-derivatives","BTCF0:USTF0",1688201075040,0.22964461,30476.0,30475.0,0.77017214]
["bitfinex-derivatives","BTCF0:USTF0",1688201075237,0.27716881,30476.0,30475.0,0.77017214]
["bitfinex-derivatives","BTCF0:USTF0",1688201078654,0.0475242,30476.0,30475.0,0.77017214]
["bitfinex-derivatives","BTCF0:USTF0",1688201079154,0.27716881,30477.0,30475.0,0.77017214]
["bitfinex-derivatives","BTCF0:USTF0",1688201079344,0.27716881,30477.0,30476.0,0.374292]
["bitfinex-derivatives","BTCF0:USTF0",1688201079539,0.27716881,30477.0,30476.0,0.70854145]
["bitfinex-derivatives","BTCF0:USTF0",1688201079751,0.76689335,30477.0,30476.0,0.72677114]
["bitfinex-derivatives","BTCF0:USTF0",1688201080248,0.76689335,30477.0,30476.0,0.70854145]
["bitfinex-derivatives","BTCF0:USTF0",1688201080442,0.53724874,30477.0,30476.0,0.70854145]
["bitfinex-derivatives","BTCF0:USTF0",1688201080851,0.60514093,30477.0,30476.0,0.70854145]
["bitfinex-derivatives","BTCF0:USTF0",1688201081853,0.60514093,30477.0,30476.0,0.689692]
["bitfinex-derivatives","BTCF0:USTF0",1688201083237,0.60514093,30477.0,30476.0,0.70854145]
["bitfinex-derivatives","BTCF0:USTF0",1688201083939,0.62483093,30477.0,30476.0,0.70854145]
["bitfinex-derivatives","BTCF0:USTF0",1688201084146,0.60514093,30477.0,30476.0,0.70854145]
["bitfinex-derivatives","BTCF0:USTF0",1688201085055,0.62482993,30477.0,30476.0,0.70854145]
["bitfinex-derivatives","BTCF0:USTF0",1688201085350,0.62482993,30477.0,30476.0,0.72677114]
["bitfinex-derivatives","BTCF0:USTF0",1688201085548,0.62482993,30477.0,30476.0,0.70854145]
["bitfinex-derivatives","BTCF0:USTF0",1688201085943,0.62482993,30477.0,30476.0,0.72677114]
["bitfinex-derivatives","BTCF0:USTF0",1688201086143,0.60514093,30477.0,30476.0,0.72677114]
["bitfinex-derivatives","BTCF0:USTF0",1688201086345,0.60514093,30477.0,30476.0,0.70854145]
["bitfinex-derivatives","BTCF0:USTF0",1688201088658,0.76694498,30477.0,30476.0,0.70854145]
["bitfinex-derivatives","BTCF0:USTF0",1688201088858,0.53724874,30477.0,30476.0,0.70854145]
["bitfinex-derivatives","BTCF0:USTF0",1688201091653,0.53724874,30477.0,30476.0,0.689692]
["bitfinex-derivatives","BTCF0:USTF0",1688201093458,0.53724874,30477.0,30476.0,0.70854145]
["bitfinex-derivatives","BTCF0:USTF0",1688201094764,0.89184874,30477.0,30476.0,0.70854145]
["bitfinex-derivatives","BTCF0:USTF0",1688201098959,0.91153974,30477.0,30476.0,0.70854145]
["bitfinex-derivatives","BTCF0:USTF0",1688201099160,1.15435727,30477.0,30476.0,0.70854145]
["bitfinex-derivatives","BTCF0:USTF0",1688201099660,1.15435727,30477.0,30476.0,0.689692]
["bitfinex-derivatives","BTCF0:USTF0",1688201099860,0.89184874,30477.0,30476.0,0.689692]
["bitfinex-derivatives","BTCF0:USTF0",1688201100368,0.91154074,30477.0,30476.0,0.689692]
["bitfinex-derivatives","BTCF0:USTF0",1688201101665,1.17404927,30477.0,30476.0,0.689692]
["bitfinex-derivatives","BTCF0:USTF0",1688201102068,0.91154074,30477.0,30476.0,0.689692]
["bitfinex-derivatives","BTCF0:USTF0",1688201103166,0.89184874,30477.0,30476.0,0.70854145]
["bitfinex-derivatives","BTCF0:USTF0",1688201103676,0.95974103,30477.0,30476.0,0.70854145]
["bitfinex-derivatives","BTCF0:USTF0",1688201104970,0.95974103,30477.0,30476.0,0.70680145]
["bitfinex-derivatives","BTCF0:USTF0",1688201105362,0.95974103,30477.0,30476.0,0.687952]
["bitfinex-derivatives","BTCF0:USTF0",1688201105971,1.28787133,30477.0,30476.0,0.687952]
["bitfinex-derivatives","BTCF0:USTF0",1688201107772,1.28787133,30477.0,30476.0,0.70680145]
["bitfinex-derivatives","BTCF0:USTF0",1688201107977,0.95974103,30477.0,30476.0,0.70680145]
["bitfinex-derivatives","BTCF0:USTF0",1688201110177,1.28787133,30477.0,30476.0,0.70680145]
["bitfinex-derivatives","BTCF0:USTF0",1688201110674,1.28787133,30477.0,30476.0,0.687952]
["bitfinex-derivatives","BTCF0:USTF0",1688201111174,1.21997904,30477.0,30476.0,0.687952]
["bitfinex-derivatives","BTCF0:USTF0",1688201111473,0.89184874,30477.0,30476.0,0.687952]
["bitfinex-derivatives","BTCF0:USTF0",1688201113975,0.89184874,30477.0,30476.0,0.70680145]
["bitfinex-derivatives","BTCF0:USTF0",1688201114780,0.89184874,30477.0,30476.0,0.70480145]
["bitfinex-derivatives","BTCF0:USTF0",1688201115673,0.89184874,30477.0,30476.0,0.72303114]
["bitfinex-derivatives","BTCF0:USTF0",1688201115878,0.89184874,30477.0,30476.0,0.70480145]
["bitfinex-derivatives","BTCF0:USTF0",1688201116079,0.89184874,30477.0,30476.0,0.685952]
["bitfinex-derivatives","BTCF0:USTF0",1688201117594,0.89184874,30477.0,30476.0,0.70480145]
["bitfinex-derivatives","BTCF0:USTF0",1688201118985,0.95974039,30477.0,30476.0,0.70480145]
["bitfinex-derivatives","BTCF0:USTF0",1688201119592,0.95974039,30477.0,30476.0,0.72303114]
["bitfinex-derivatives","BTCF0:USTF0",1688201120189,0.95974039,30477.0,30476.0,0.70480145]
["bitfinex-derivatives","BTCF0:USTF0",1688201123196,0.90050049,30477.0,30476.0,0.70480145]
["bitfinex-derivatives","BTCF0:USTF0",1688201123399,0.60514039,30477.0,30476.0,0.70480145]
["bitfinex-derivatives","BTCF0:USTF0",1688201123609,0.86769312,30477.0,30476.0,0.72303114]
["bitfinex-derivatives","BTCF0:USTF0",1688201126300,0.75227727,30477.0,30476.0,0.72303114]
["bitfinex-derivatives","BTCF0:USTF0",1688201126494,0.48972454,30477.0,30476.0,0.72303114]
["bitfinex-derivatives","BTCF0:USTF0",1688201127398,0.49128935,30478.0,30476.0,0.72303114]
["bitfinex-derivatives","BTCF0:USTF0",1688201127605,0.23013583,30479.0,30477.0,0.75247914]
["bitfinex-derivatives","BTCF0:USTF0",1688201127798,0.04752054,30478.0,30477.0,0.410027]
["bitfinex-derivatives","BTCF0:USTF0",1688201128097,0.54237989,30478.0,30477.0,0.80170614]
["bitfinex-derivatives","BTCF0:USTF0",1688201129901,0.54237989,30478.0,30477.0,0.44090614]
["bitfinex-derivatives","BTCF0:USTF0",1688201130101,0.54237989,30478.0,30477.0,0.80170614]
["bitfinex-derivatives","BTCF0:USTF0",1688201130405,0.49485935,30478.0,30477.0,0.80170614]
["bitfinex-derivatives","BTCF0:USTF0",1688201132504,0.0004922,30479.0,30477.0,0.80170614]
["bitfinex-derivatives","BTCF0:USTF0",1688201132694,0.0004922,30479.0,30478.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688201132891,0.0004922,30479.0,30478.0,0.40957014]
["bitfinex-derivatives","BTCF0:USTF0",1688201134003,0.04801061,30479.0,30478.0,0.40957014]
["bitfinex-derivatives","BTCF0:USTF0",1688201134304,0.06837565,30479.0,30478.0,0.40957014]
["bitfinex-derivatives","BTCF0:USTF0",1688201134508,0.0004922,30479.0,30478.0,0.40957014]
["bitfinex-derivatives","BTCF0:USTF0",1688201134689,0.11589406,30479.0,30478.0,0.40957014]
["bitfinex-derivatives","BTCF0:USTF0",1688201136993,0.31023033,30479.0,30478.0,0.40957014]
["bitfinex-derivatives","BTCF0:USTF0",1688201137202,0.37811378,30479.0,30478.0,0.40957014]
["bitfinex-derivatives","BTCF0:USTF0",1688201141411,0.0004922,30479.0,30478.0,0.40957014]
["bitfinex-derivatives","BTCF0:USTF0",1688201149005,0.26271192,30479.0,30478.0,0.40957014]
["bitfinex-derivatives","BTCF0:USTF0",1688201149603,0.31023011,30479.0,30478.0,0.40957014]
["bitfinex-derivatives","BTCF0:USTF0",1688201149806,0.04801039,30479.0,30478.0,0.40957014]
["bitfinex-derivatives","BTCF0:USTF0",1688201150016,0.04801039,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201150815,0.0683752,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201151111,0.26271192,30479.0,30478.0,0.733291]
["bitfinex-derivatives","BTCF0:USTF0",1688201151314,0.37811311,30479.0,30478.0,0.733291]
["bitfinex-derivatives","BTCF0:USTF0",1688201152109,0.37811311,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201155615,0.11589339,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201155912,0.26267181,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201156111,0.11589339,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201156316,0.0004922,30479.0,30478.0,0.39134045]
["bitfinex-derivatives","BTCF0:USTF0",1688201158117,0.0004922,30479.0,30478.0,0.40957014]
["bitfinex-derivatives","BTCF0:USTF0",1688201159414,0.0004922,30479.0,30478.0,0.39134045]
["bitfinex-derivatives","BTCF0:USTF0",1688201160815,0.04801227,30479.0,30478.0,0.39134045]
["bitfinex-derivatives","BTCF0:USTF0",1688201161017,0.0004922,30479.0,30478.0,0.39134045]
["bitfinex-derivatives","BTCF0:USTF0",1688201161211,0.04801227,30479.0,30478.0,0.39134045]
["bitfinex-derivatives","BTCF0:USTF0",1688201162207,0.0004922,30479.0,30478.0,0.39134045]
["bitfinex-derivatives","BTCF0:USTF0",1688201162912,0.04801189,30479.0,30478.0,0.39134045]
["bitfinex-derivatives","BTCF0:USTF0",1688201164521,0.04801189,30479.0,30478.0,0.40957014]
["bitfinex-derivatives","BTCF0:USTF0",1688201165126,0.04801189,30479.0,30478.0,0.39134045]
["bitfinex-derivatives","BTCF0:USTF0",1688201166120,0.04801189,30479.0,30478.0,0.40957014]
["bitfinex-derivatives","BTCF0:USTF0",1688201166814,0.04801189,30479.0,30478.0,0.39134045]
["bitfinex-derivatives","BTCF0:USTF0",1688201167322,0.04801189,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201167815,0.04801189,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201168914,0.27741906,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201169217,0.27741906,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201170222,0.27741906,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201171321,0.11589627,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201171522,0.2958523,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201171720,0.41125637,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201176114,0.41125637,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201177518,0.41125637,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201178525,0.41125637,30479.0,30478.0,0.39134045]
["bitfinex-derivatives","BTCF0:USTF0",1688201178825,0.27769883,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201180219,0.27769883,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201180830,0.27769883,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201181132,0.27769883,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201181316,0.27769883,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201182132,0.27769883,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201182519,0.27769883,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201183430,0.27769883,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201184133,0.27769883,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201187133,0.27769883,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201187719,0.27769883,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201189825,0.27769883,30479.0,30478.0,0.39134045]
["bitfinex-derivatives","BTCF0:USTF0",1688201190024,0.27769883,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201193828,0.11589516,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201194027,0.2958523,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201194332,0.34337199,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201194538,0.41125526,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201198752,0.41125526,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201201337,0.23021777,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201201536,0.27773746,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201204148,0.27773746,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201204340,0.27773746,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201205549,0.27773746,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201206236,0.27773746,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201206843,0.27773746,30479.0,30478.0,0.733291]
["bitfinex-derivatives","BTCF0:USTF0",1688201207745,0.27773746,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201208844,0.34562144,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201209035,0.2958523,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201209237,0.41125597,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201209439,0.41125597,30479.0,30478.0,0.733291]
["bitfinex-derivatives","BTCF0:USTF0",1688201211033,0.11589587,30479.0,30478.0,0.733291]
["bitfinex-derivatives","BTCF0:USTF0",1688201211537,0.3638148,30479.0,30478.0,0.75152069]
["bitfinex-derivatives","BTCF0:USTF0",1688201211736,0.3638148,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201211933,0.41133449,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201212250,0.41133449,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201212439,0.41133449,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201213551,0.41133449,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201215250,0.41133449,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201215546,0.41133449,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201216054,0.41133449,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201216356,0.52571933,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201216545,0.2778004,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201220262,0.2778004,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201220764,0.2778004,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201220952,0.2778004,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201221464,0.2778004,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201223966,0.29593082,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201224155,0.41133381,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201230365,0.41133381,30479.0,30478.0,0.733291]
["bitfinex-derivatives","BTCF0:USTF0",1688201231468,0.27781883,30479.0,30478.0,0.733291]
["bitfinex-derivatives","BTCF0:USTF0",1688201232572,0.04801189,30479.0,30478.0,0.733291]
["bitfinex-derivatives","BTCF0:USTF0",1688201235072,0.40261189,30479.0,30478.0,0.733291]
["bitfinex-derivatives","BTCF0:USTF0",1688201236477,0.40261189,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201236677,0.40261189,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201238970,0.47049803,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201240978,0.76592209,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201241376,0.41132209,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201241580,0.41132209,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201242172,0.41132209,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201242373,0.41132209,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201242769,0.41132209,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201244279,0.41132209,30479.0,30478.0,0.75214045]
["bitfinex-derivatives","BTCF0:USTF0",1688201244485,0.41132209,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201245271,0.37193409,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201245473,0.07651003,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201246476,0.19694529,30479.0,30478.0,0.77037014]
["bitfinex-derivatives","BTCF0:USTF0",1688201246785,0.23027738,30482.0,30479.0,0.38887914]
["bitfinex-derivatives","BTCF0:USTF0",1688201246974,0.00050858,30482.0,30481.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688201247277,0.00050858,30482.0,30481.0,0.75331869]
["bitfinex-derivatives","BTCF0:USTF0",1688201247580,0.00050858,30482.0,30481.0,0.78019126]
["bitfinex-derivatives","BTCF0:USTF0",1688201247973,0.47183654,30487.0,30481.0,0.78019126]
["bitfinex-derivatives","BTCF0:USTF0",1688201248175,0.47183654,30487.0,30486.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688201248176,0.26259372,30487.0,30486.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688201248372,0.06787421,30487.0,30486.0,0.38050902]
["bitfinex-derivatives","BTCF0:USTF0",1688201248582,0.56241266,30487.0,30486.0,0.41758816]
["bitfinex-derivatives","BTCF0:USTF0",1688201248979,0.49453845,30487.0,30486.0,0.41758816]
["bitfinex-derivatives","BTCF0:USTF0",1688201249480,0.92321321,30487.0,30486.0,0.39935847]
["bitfinex-derivatives","BTCF0:USTF0",1688201250383,0.92321321,30487.0,30486.0,0.38050902]
["bitfinex-derivatives","BTCF0:USTF0",1688201250873,0.94289821,30487.0,30486.0,0.38050902]
["bitfinex-derivatives","BTCF0:USTF0",1688201251073,0.92321321,30487.0,30486.0,0.38050902]
["bitfinex-derivatives","BTCF0:USTF0",1688201252371,0.92321321,30487.0,30486.0,0.39935847]
["bitfinex-derivatives","BTCF0:USTF0",1688201252576,1.14298634,30487.0,30486.0,0.39935847]
["bitfinex-derivatives","BTCF0:USTF0",1688201252978,1.14298634,30487.0,30486.0,0.38050902]
["bitfinex-derivatives","BTCF0:USTF0",1688201254786,1.51727234,30487.0,30486.0,0.39935847]
["bitfinex-derivatives","BTCF0:USTF0",1688201255090,1.16267234,30487.0,30486.0,0.39935847]
["bitfinex-derivatives","BTCF0:USTF0",1688201255389,0.94289921,30487.0,30486.0,0.39935847]
["bitfinex-derivatives","BTCF0:USTF0",1688201256087,0.94289921,30487.0,30486.0,0.39923847]
["bitfinex-derivatives","BTCF0:USTF0",1688201256881,0.94289921,30487.0,30486.0,0.38038902]
["bitfinex-derivatives","BTCF0:USTF0",1688201257393,1.23784876,30487.0,30486.0,0.38038902]
["bitfinex-derivatives","BTCF0:USTF0",1688201257593,1.21816276,30487.0,30486.0,0.38038902]
["bitfinex-derivatives","BTCF0:USTF0",1688201257785,0.92321321,30487.0,30486.0,0.38038902]
["bitfinex-derivatives","BTCF0:USTF0",1688201258090,0.92321321,30487.0,30486.0,0.39923847]
["bitfinex-derivatives","BTCF0:USTF0",1688201258299,1.18540155,30487.0,30486.0,0.71183847]
["bitfinex-derivatives","BTCF0:USTF0",1688201259195,1.18540155,30487.0,30486.0,0.69298902]
["bitfinex-derivatives","BTCF0:USTF0",1688201260798,1.18540155,30487.0,30486.0,0.71183847]
["bitfinex-derivatives","BTCF0:USTF0",1688201261092,1.18540155,30487.0,30486.0,0.70381545]
["bitfinex-derivatives","BTCF0:USTF0",1688201261296,1.11752679,30487.0,30486.0,0.70381545]
["bitfinex-derivatives","BTCF0:USTF0",1688201261494,0.92321368,30487.0,30486.0,0.70381545]
["bitfinex-derivatives","BTCF0:USTF0",1688201261689,1.25134398,30487.0,30486.0,0.70381545]
["bitfinex-derivatives","BTCF0:USTF0",1688201265706,0.89054398,30487.0,30486.0,0.70381545]
["bitfinex-derivatives","BTCF0:USTF0",1688201266197,0.56241368,30487.0,30486.0,0.70381545]
["bitfinex-derivatives","BTCF0:USTF0",1688201266792,0.56241368,30487.0,30486.0,0.72204514]
["bitfinex-derivatives","BTCF0:USTF0",1688201266993,0.56241368,30487.0,30486.0,0.70381545]
["bitfinex-derivatives","BTCF0:USTF0",1688201269004,0.49453845,30487.0,30486.0,0.70381545]
["bitfinex-derivatives","BTCF0:USTF0",1688201270198,0.49453845,30487.0,30486.0,0.72204514]
["bitfinex-derivatives","BTCF0:USTF0",1688201270510,0.49476181,30488.0,30486.0,0.72204514]
["bitfinex-derivatives","BTCF0:USTF0",1688201270697,0.49476181,30488.0,30487.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688201270899,0.62284206,30489.0,30487.0,0.39313445]
["bitfinex-derivatives","BTCF0:USTF0",1688201271210,0.48917906,30488.0,30487.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688201271511,0.48917906,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201271898,0.48917906,30488.0,30487.0,0.39313445]
["bitfinex-derivatives","BTCF0:USTF0",1688201272901,0.48917906,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201274914,0.48917906,30488.0,30487.0,0.39313445]
["bitfinex-derivatives","BTCF0:USTF0",1688201276803,0.48917906,30488.0,30487.0,0.41136414]
["bitfinex-derivatives","BTCF0:USTF0",1688201277010,0.48917906,30488.0,30487.0,0.39313445]
["bitfinex-derivatives","BTCF0:USTF0",1688201277206,0.48917906,30488.0,30487.0,0.41136414]
["bitfinex-derivatives","BTCF0:USTF0",1688201278114,0.48917906,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201279111,0.75122112,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201279515,0.26204206,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201279718,0.75487261,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201281302,0.82274727,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201281708,1.20323227,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201282517,0.94119021,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201283013,1.20325397,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201283219,0.94119021,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201283814,1.18360722,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201284023,1.00634998,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201287014,1.02603498,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201287517,1.02603398,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201287712,1.00634998,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201291534,0.92150521,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201293411,0.94119021,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201293823,1.26929458,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201294417,0.94119021,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201294618,1.71494372,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201294818,2.06954372,30488.0,30487.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688201295331,1.43683935,30488.0,30484.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1688201295627,1.43683935,30488.0,30484.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1688201295628,0.3608,30485.0,30484.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1688201295834,0.80296166,30485.0,30484.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1688201297834,0.44836166,30485.0,30484.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1688201298021,0.80296166,30485.0,30484.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1688201298934,0.88781726,30485.0,30484.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1688201304822,0.53321726,30485.0,30484.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1688201306432,0.74329702,30485.0,30484.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1688201307434,0.76928825,30485.0,30484.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1688201308742,0.76928825,30485.0,30484.0,0.355092]
["bitfinex-derivatives","BTCF0:USTF0",1688201309534,0.76928825,30485.0,30484.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1688201309736,0.76928825,30485.0,30484.0,0.355092]
["bitfinex-derivatives","BTCF0:USTF0",1688201309933,0.76928825,30485.0,30484.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1688201310134,0.76928825,30485.0,30484.0,0.355092]
["bitfinex-derivatives","BTCF0:USTF0",1688201310626,0.40848825,30485.0,30484.0,0.355092]
["bitfinex-derivatives","BTCF0:USTF0",1688201310828,1.13008825,30485.0,30484.0,0.355092]
["bitfinex-derivatives","BTCF0:USTF0",1688201312137,1.13008825,30485.0,30484.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1688201312826,1.13008825,30485.0,30484.0,0.355092]
["bitfinex-derivatives","BTCF0:USTF0",1688201313332,1.34666896,30485.0,30484.0,0.355092]
["bitfinex-derivatives","BTCF0:USTF0",1688201313939,1.43152882,30485.0,30484.0,0.355092]
["bitfinex-derivatives","BTCF0:USTF0",1688201314240,1.13659346,30485.0,30484.0,0.355092]
["bitfinex-derivatives","BTCF0:USTF0",1688201314629,0.92001275,30485.0,30484.0,0.355092]
["bitfinex-derivatives","BTCF0:USTF0",1688201314830,1.27461275,30485.0,30484.0,0.355092]
["bitfinex-derivatives","BTCF0:USTF0",1688201315032,1.27461275,30485.0,30484.0,0.35494016]
["bitfinex-derivatives","BTCF0:USTF0",1688201315647,1.27461275,30485.0,30479.0,0.726773]
["bitfinex-derivatives","BTCF0:USTF0",1688201315648,0.92001275,30485.0,30479.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688201315935,0.019691,30479.0,30478.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688201316243,0.85453384,30479.0,30478.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688201316936,0.85453384,30479.0,30478.0,0.038691]
["bitfinex-derivatives","BTCF0:USTF0",1688201317135,0.76966293,30479.0,30478.0,0.058691]
["bitfinex-derivatives","BTCF0:USTF0",1688201318129,0.76966293,30479.0,30478.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688201321444,0.374291,30479.0,30478.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688201323447,0.40084217,30479.0,30478.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688201324444,0.40084217,30479.0,30478.0,0.327091]
["bitfinex-derivatives","BTCF0:USTF0",1688201324846,0.04624217,30479.0,30478.0,0.681691]
["bitfinex-derivatives","BTCF0:USTF0",1688201328954,0.40859961,30479.0,30478.0,0.681691]
["bitfinex-derivatives","BTCF0:USTF0",1688201329546,0.40859961,30479.0,30478.0,0.68148306]
["bitfinex-derivatives","BTCF0:USTF0",1688201330649,0.40859961,30479.0,30478.0,0.63762306]
["bitfinex-derivatives","BTCF0:USTF0",1688201330852,0.40859961,30479.0,30478.0,0.65731406]
["bitfinex-derivatives","BTCF0:USTF0",1688201332749,0.83573843,30479.0,30478.0,0.65731406]
["bitfinex-derivatives","BTCF0:USTF0",1688201334359,1.13012409,30479.0,30478.0,0.65731406]
["bitfinex-derivatives","BTCF0:USTF0",1688201334856,0.83573843,30479.0,30478.0,0.65731406]
["bitfinex-derivatives","BTCF0:USTF0",1688201336459,0.76784217,30479.0,30478.0,0.65731406]
["bitfinex-derivatives","BTCF0:USTF0",1688201336957,0.76784217,30479.0,30478.0,0.63762306]
["bitfinex-derivatives","BTCF0:USTF0",1688201338746,1.09745239,30479.0,30478.0,0.63762306]
["bitfinex-derivatives","BTCF0:USTF0",1688201339849,1.09745239,30479.0,30478.0,0.65731406]
["bitfinex-derivatives","BTCF0:USTF0",1688201340044,1.71167983,30479.0,30472.0,0.059085]
["bitfinex-derivatives","BTCF0:USTF0",1688201340250,1.71167983,30479.0,30472.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688201340251,1.095895,30473.0,30472.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688201340453,1.095895,30473.0,30472.0,0.66286905]
["bitfinex-derivatives","BTCF0:USTF0",1688201340648,1.095895,30473.0,30472.0,0.30826905]
["bitfinex-derivatives","BTCF0:USTF0",1688201340848,1.35769579,30473.0,30472.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1688201341044,1.095895,30473.0,30472.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1688201341243,1.35769579,30473.0,30472.0,0.30865488]
["bitfinex-derivatives","BTCF0:USTF0",1688201342258,1.095895,30473.0,30472.0,0.30865488]
["bitfinex-derivatives","BTCF0:USTF0",1688201344351,1.12197203,30473.0,30472.0,0.30865488]
["bitfinex-derivatives","BTCF0:USTF0",1688201344552,1.12197203,30473.0,30472.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1688201344852,1.12197203,30473.0,30472.0,0.66145429]
["bitfinex-derivatives","BTCF0:USTF0",1688201350261,1.12197203,30473.0,30472.0,0.64243429]
["bitfinex-derivatives","BTCF0:USTF0",1688201350764,1.12197203,30473.0,30472.0,0.65317834]
["bitfinex-derivatives","BTCF0:USTF0",1688201351468,1.48440607,30473.0,30472.0,0.65317834]
["bitfinex-derivatives","BTCF0:USTF0",1688201353867,0.76280607,30473.0,30472.0,0.65317834]
["bitfinex-derivatives","BTCF0:USTF0",1688201354064,1.18988019,30473.0,30472.0,0.65317834]
["bitfinex-derivatives","BTCF0:USTF0",1688201354261,1.4840681,30473.0,30472.0,0.65317834]
["bitfinex-derivatives","BTCF0:USTF0",1688201354464,1.18988019,30473.0,30472.0,0.65317834]
["bitfinex-derivatives","BTCF0:USTF0",1688201354865,0.83528019,30473.0,30472.0,0.65497834]
["bitfinex-derivatives","BTCF0:USTF0",1688201356381,0.83528019,30473.0,30472.0,0.30037834]
["bitfinex-derivatives","BTCF0:USTF0",1688201356565,0.83528019,30473.0,30472.0,0.65317834]
["bitfinex-derivatives","BTCF0:USTF0",1688201358876,1.16277746,30473.0,30472.0,0.65317834]
["bitfinex-derivatives","BTCF0:USTF0",1688201359073,0.76737203,30473.0,30472.0,0.65317834]
["bitfinex-derivatives","BTCF0:USTF0",1688201359661,0.04577203,30473.0,30472.0,0.65317834]
["bitfinex-derivatives","BTCF0:USTF0",1688201360065,0.76737203,30473.0,30472.0,0.65317834]
["bitfinex-derivatives","BTCF0:USTF0",1688201364883,1.12197203,30473.0,30472.0,0.30037834]
["bitfinex-derivatives","BTCF0:USTF0",1688201366374,1.18988318,30473.0,30472.0,0.30037834]
["bitfinex-derivatives","BTCF0:USTF0",1688201366580,1.45147438,30473.0,30472.0,0.30037834]
["bitfinex-derivatives","BTCF0:USTF0",1688201370194,1.45147438,30473.0,30472.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1688201370490,1.18988318,30473.0,30472.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1688201372381,1.25566754,30473.0,30472.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1688201374002,1.34055629,30473.0,30472.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1688201374488,1.34055629,30473.0,30472.0,0.30050996]
["bitfinex-derivatives","BTCF0:USTF0",1688201375596,1.34055629,30473.0,30472.0,0.65510996]
["bitfinex-derivatives","BTCF0:USTF0",1688201376793,1.27477193,30473.0,30472.0,0.65510996]
["bitfinex-derivatives","BTCF0:USTF0",1688201376991,1.27477193,30473.0,30472.0,0.66742333]
["bitfinex-derivatives","BTCF0:USTF0",1688201377581,1.27477193,30473.0,30472.0,0.65059337]
["bitfinex-derivatives","BTCF0:USTF0",1688201381493,1.48461422,30473.0,30472.0,0.65059337]
["bitfinex-derivatives","BTCF0:USTF0",1688201382395,1.6824694,30473.0,30472.0,0.65059337]
["bitfinex-derivatives","BTCF0:USTF0",1688201383111,1.38773836,30473.0,30472.0,0.65059337]
["bitfinex-derivatives","BTCF0:USTF0",1688201384703,1.44550661,30473.0,30472.0,0.65059337]
["bitfinex-derivatives","BTCF0:USTF0",1688201384999,1.11802768,30473.0,30472.0,0.65059337]
["bitfinex-derivatives","BTCF0:USTF0",1688201385901,1.11802768,30473.0,30472.0,0.63089937]
["bitfinex-derivatives","BTCF0:USTF0",1688201387399,1.11802768,30473.0,30472.0,0.65059237]
["bitfinex-derivatives","BTCF0:USTF0",1688201387594,1.11792307,30473.0,30472.0,0.65059237]
["bitfinex-derivatives","BTCF0:USTF0",1688201389004,1.11792307,30473.0,30472.0,0.66741947]
["bitfinex-derivatives","BTCF0:USTF0",1688201391007,1.18376365,30473.0,30472.0,0.66741947]
["bitfinex-derivatives","BTCF0:USTF0",1688201394709,1.53836365,30473.0,30472.0,0.66741947]
["bitfinex-derivatives","BTCF0:USTF0",1688201394914,1.47252307,30473.0,30472.0,0.66741947]
["bitfinex-derivatives","BTCF0:USTF0",1688201395298,1.11792307,30473.0,30472.0,0.66741947]
["bitfinex-derivatives","BTCF0:USTF0",1688201397611,0.75712307,30473.0,30472.0,0.66741947]
["bitfinex-derivatives","BTCF0:USTF0",1688201400805,1.11792307,30473.0,30472.0,0.66741947]
["bitfinex-derivatives","BTCF0:USTF0",1688201404916,0.92006789,30473.0,30472.0,0.66741947]
["bitfinex-derivatives","BTCF0:USTF0",1688201406211,0.92006789,30473.0,30472.0,0.65969355]
["bitfinex-derivatives","BTCF0:USTF0",1688201407218,0.92006789,30473.0,30472.0,0.65783355]
["bitfinex-derivatives","BTCF0:USTF0",1688201410116,0.9004775,30473.0,30472.0,0.676683]
["bitfinex-derivatives","BTCF0:USTF0",1688201410618,0.9004775,30473.0,30472.0,0.69491269]
["bitfinex-derivatives","BTCF0:USTF0",1688201411415,0.9004775,30473.0,30472.0,0.676683]
["bitfinex-derivatives","BTCF0:USTF0",1688201411616,1.22842283,30473.0,30472.0,0.676683]
["bitfinex-derivatives","BTCF0:USTF0",1688201411812,1.14353351,30473.0,30472.0,0.676683]
["bitfinex-derivatives","BTCF0:USTF0",1688201413112,1.16322651,30473.0,30472.0,0.65783355]
["bitfinex-derivatives","BTCF0:USTF0",1688201413415,1.24811142,30473.0,30472.0,0.65783355]
["bitfinex-derivatives","BTCF0:USTF0",1688201414525,1.16322651,30473.0,30472.0,0.65783355]
["bitfinex-derivatives","BTCF0:USTF0",1688201416723,1.14353351,30473.0,30472.0,0.65783355]
["bitfinex-derivatives","BTCF0:USTF0",1688201417421,1.16322951,30473.0,30472.0,0.65783355]
["bitfinex-derivatives","BTCF0:USTF0",1688201417825,1.24811515,30473.0,30472.0,0.65783355]
["bitfinex-derivatives","BTCF0:USTF0",1688201418213,1.24811506,30473.0,30472.0,0.65783355]
["bitfinex-derivatives","BTCF0:USTF0",1688201418419,1.16322951,30473.0,30472.0,0.65783355]
["bitfinex-derivatives","BTCF0:USTF0",1688201426029,1.24811588,30473.0,30472.0,0.65783355]
["bitfinex-derivatives","BTCF0:USTF0",1688201426425,0.92017055,30473.0,30472.0,0.65783355]
["bitfinex-derivatives","BTCF0:USTF0",1688201432141,0.92017055,30473.0,30472.0,0.38339418]
["bitfinex-derivatives","BTCF0:USTF0",1688201433232,0.92017055,30473.0,30472.0,0.374293]
["bitfinex-derivatives","BTCF0:USTF0",1688201434039,0.92017055,30473.0,30472.0,0.38207219]
["bitfinex-derivatives","BTCF0:USTF0",1688201434236,0.92017055,30473.0,30472.0,0.69647219]
["bitfinex-derivatives","BTCF0:USTF0",1688201436635,0.92017055,30473.0,30472.0,0.704105]
["bitfinex-derivatives","BTCF0:USTF0",1688201445841,0.19857055,30473.0,30472.0,0.704105]
["bitfinex-derivatives","BTCF0:USTF0",1688201446037,0.92017055,30473.0,30472.0,0.704105]
["bitfinex-derivatives","BTCF0:USTF0",1688201448339,0.90047455,30473.0,30472.0,0.710705]
["bitfinex-derivatives","BTCF0:USTF0",1688201449250,1.14338926,30473.0,30472.0,0.710705]
["bitfinex-derivatives","BTCF0:USTF0",1688201449951,1.14338926,30473.0,30472.0,0.72955445]
["bitfinex-derivatives","BTCF0:USTF0",1688201451249,1.14338926,30473.0,30472.0,0.72295445]
["bitfinex-derivatives","BTCF0:USTF0",1688201451640,1.14338926,30473.0,30472.0,0.704105]
["bitfinex-derivatives","BTCF0:USTF0",1688201452951,0.42178926,30473.0,30472.0,0.704105]
["bitfinex-derivatives","BTCF0:USTF0",1688201453247,0.78258926,30473.0,30472.0,0.704105]
["bitfinex-derivatives","BTCF0:USTF0",1688201454354,0.45478818,30473.0,30472.0,0.704105]
["bitfinex-derivatives","BTCF0:USTF0",1688201455646,0.45478818,30473.0,30472.0,0.704045]
["bitfinex-derivatives","BTCF0:USTF0",1688201456749,0.45478818,30473.0,30472.0,0.72289445]
["bitfinex-derivatives","BTCF0:USTF0",1688201456750,0.539674,30473.0,30472.0,0.72289445]
["bitfinex-derivatives","BTCF0:USTF0",1688201459643,0.539674,30473.0,30472.0,0.74112414]
["bitfinex-derivatives","BTCF0:USTF0",1688201460049,0.539674,30473.0,30472.0,0.72289445]
["bitfinex-derivatives","BTCF0:USTF0",1688201460751,0.539674,30473.0,30472.0,0.74112414]
["bitfinex-derivatives","BTCF0:USTF0",1688201461752,0.539674,30473.0,30472.0,0.704045]
["bitfinex-derivatives","BTCF0:USTF0",1688201464151,0.45478818,30473.0,30472.0,0.704045]
["bitfinex-derivatives","BTCF0:USTF0",1688201464555,0.45478818,30473.0,30472.0,0.72227469]
["bitfinex-derivatives","BTCF0:USTF0",1688201464758,0.45478818,30473.0,30472.0,0.74112414]
["bitfinex-derivatives","BTCF0:USTF0",1688201464958,0.45478818,30473.0,30472.0,0.72289445]
["bitfinex-derivatives","BTCF0:USTF0",1688201465565,0.45478818,30473.0,30472.0,0.704045]
["bitfinex-derivatives","BTCF0:USTF0",1688201466151,0.47448418,30473.0,30472.0,0.704045]
["bitfinex-derivatives","BTCF0:USTF0",1688201466654,0.80224757,30473.0,30472.0,0.704045]
["bitfinex-derivatives","BTCF0:USTF0",1688201467256,0.80224757,30473.0,30472.0,0.389645]
["bitfinex-derivatives","BTCF0:USTF0",1688201470753,1.16304757,30473.0,30472.0,0.389645]
["bitfinex-derivatives","BTCF0:USTF0",1688201471563,1.2479372,30473.0,30472.0,0.389645]
["bitfinex-derivatives","BTCF0:USTF0",1688201471864,1.44579238,30473.0,30472.0,0.389645]
["bitfinex-derivatives","BTCF0:USTF0",1688201472070,1.11802899,30473.0,30472.0,0.389645]
["bitfinex-derivatives","BTCF0:USTF0",1688201473067,0.92017381,30473.0,30472.0,0.389645]
["bitfinex-derivatives","BTCF0:USTF0",1688201475868,0.19857381,30473.0,30472.0,0.389645]
["bitfinex-derivatives","BTCF0:USTF0",1688201476165,0.92017381,30473.0,30472.0,0.389645]
["bitfinex-derivatives","BTCF0:USTF0",1688201476970,0.19857381,30473.0,30472.0,0.389645]
["bitfinex-derivatives","BTCF0:USTF0",1688201477161,0.92017381,30473.0,30472.0,0.389645]
["bitfinex-derivatives","BTCF0:USTF0",1688201489086,0.19857381,30473.0,30472.0,0.389645]
["bitfinex-derivatives","BTCF0:USTF0",1688201489288,0.92017381,30473.0,30472.0,0.389645]
["bitfinex-derivatives","BTCF0:USTF0",1688201490678,0.92017381,30473.0,30470.0,0.01026485]
["bitfinex-derivatives","BTCF0:USTF0",1688201490986,0.019697,30471.0,30470.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1688201491181,0.17249778,30471.0,30470.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1688201493887,0.17249778,30471.0,30470.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1688201498491,0.17249778,30471.0,30470.0,0.42529343]
["bitfinex-derivatives","BTCF0:USTF0",1688201499503,0.15280078,30471.0,30470.0,0.42529343]
["bitfinex-derivatives","BTCF0:USTF0",1688201499698,0.15280078,30471.0,30470.0,0.81697257]
["bitfinex-derivatives","BTCF0:USTF0",1688201499993,0.15280078,30471.0,30470.0,1.14097257]
["bitfinex-derivatives","BTCF0:USTF0",1688201499994,0.06791115,30471.0,30470.0,1.14097257]
["bitfinex-derivatives","BTCF0:USTF0",1688201501099,0.06791115,30471.0,30470.0,1.10389343]
["bitfinex-derivatives","BTCF0:USTF0",1688201501486,0.08760815,30471.0,30470.0,1.10389343]
["bitfinex-derivatives","BTCF0:USTF0",1688201502785,0.36255205,30471.0,30470.0,1.11049343]
["bitfinex-derivatives","BTCF0:USTF0",1688201503293,0.2946409,30471.0,30470.0,1.14757257]
["bitfinex-derivatives","BTCF0:USTF0",1688201503495,0.36255205,30471.0,30470.0,1.14757257]
["bitfinex-derivatives","BTCF0:USTF0",1688201503686,0.2946409,30471.0,30470.0,1.14757257]
["bitfinex-derivatives","BTCF0:USTF0",1688201503892,0.36255205,30471.0,30470.0,1.14757257]
["bitfinex-derivatives","BTCF0:USTF0",1688201504099,0.2946409,30471.0,30470.0,1.14757257]
["bitfinex-derivatives","BTCF0:USTF0",1688201504293,0.2946409,30471.0,30470.0,1.12934288]
["bitfinex-derivatives","BTCF0:USTF0",1688201504492,0.36255205,30471.0,30470.0,1.12934288]
["bitfinex-derivatives","BTCF0:USTF0",1688201504899,0.2946409,30471.0,30470.0,1.12934288]
["bitfinex-derivatives","BTCF0:USTF0",1688201505090,0.36255205,30471.0,30470.0,1.14757257]
["bitfinex-derivatives","BTCF0:USTF0",1688201505300,0.2946409,30471.0,30470.0,1.14757257]
["bitfinex-derivatives","BTCF0:USTF0",1688201505594,0.36255205,30471.0,30470.0,1.12934288]
["bitfinex-derivatives","BTCF0:USTF0",1688201505796,0.2946409,30471.0,30470.0,1.12934288]
["bitfinex-derivatives","BTCF0:USTF0",1688201506096,0.36255205,30471.0,30470.0,1.12934288]
["bitfinex-derivatives","BTCF0:USTF0",1688201506289,0.2946409,30471.0,30470.0,1.12934288]
["bitfinex-derivatives","BTCF0:USTF0",1688201506694,0.36255205,30471.0,30470.0,1.12274288]
["bitfinex-derivatives","BTCF0:USTF0",1688201506893,0.36255205,30471.0,30470.0,1.14097257]
["bitfinex-derivatives","BTCF0:USTF0",1688201507400,0.2946409,30471.0,30470.0,1.14097257]
["bitfinex-derivatives","BTCF0:USTF0",1688201507597,0.36255205,30471.0,30470.0,1.14097257]
["bitfinex-derivatives","BTCF0:USTF0",1688201507795,0.2946409,30471.0,30470.0,1.12274288]
["bitfinex-derivatives","BTCF0:USTF0",1688201508394,0.36255205,30471.0,30470.0,1.14097257]
["bitfinex-derivatives","BTCF0:USTF0",1688201508590,0.2946409,30471.0,30470.0,1.14097257]
["bitfinex-derivatives","BTCF0:USTF0",1688201508802,0.36255205,30471.0,30470.0,1.12274288]
["bitfinex-derivatives","BTCF0:USTF0",1688201509000,0.2946409,30471.0,30470.0,1.12274288]
["bitfinex-derivatives","BTCF0:USTF0",1688201509194,0.36255205,30471.0,30470.0,1.14097257]
["bitfinex-derivatives","BTCF0:USTF0",1688201509389,0.2946409,30471.0,30470.0,1.12274288]
["bitfinex-derivatives","BTCF0:USTF0",1688201509594,0.36255205,30471.0,30470.0,1.12274288]
["bitfinex-derivatives","BTCF0:USTF0",1688201509798,0.36255205,30471.0,30470.0,1.14757257]
["bitfinex-derivatives","BTCF0:USTF0",1688201510311,0.06791115,30471.0,30470.0,1.14757257]
["bitfinex-derivatives","BTCF0:USTF0",1688201511004,0.26202342,30471.0,30470.0,1.14757257]
["bitfinex-derivatives","BTCF0:USTF0",1688201511400,0.32993457,30471.0,30470.0,1.14757257]
["bitfinex-derivatives","BTCF0:USTF0",1688201513203,0.26202342,30471.0,30470.0,1.14757257]
["bitfinex-derivatives","BTCF0:USTF0",1688201513608,0.26202342,30472.0,30470.0,1.14757257]
["bitfinex-derivatives","BTCF0:USTF0",1688201513800,0.26202342,30472.0,30471.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688201513999,0.32993017,30472.0,30471.0,0.41137414]
["bitfinex-derivatives","BTCF0:USTF0",1688201514200,0.32993017,30472.0,30471.0,0.4229706]
["bitfinex-derivatives","BTCF0:USTF0",1688201514710,0.32993017,30472.0,30471.0,0.7742706]
["bitfinex-derivatives","BTCF0:USTF0",1688201516711,0.48015337,30472.0,30471.0,0.7742706]
["bitfinex-derivatives","BTCF0:USTF0",1688201517209,0.39527044,30472.0,30471.0,0.7742706]
["bitfinex-derivatives","BTCF0:USTF0",1688201517607,0.48015386,30472.0,30471.0,0.7742706]
["bitfinex-derivatives","BTCF0:USTF0",1688201519119,0.39527044,30472.0,30471.0,0.7742706]
["bitfinex-derivatives","BTCF0:USTF0",1688201520807,0.39527044,30472.0,30471.0,0.7741506]
["bitfinex-derivatives","BTCF0:USTF0",1688201524020,0.06790675,30472.0,30471.0,0.7741506]
["bitfinex-derivatives","BTCF0:USTF0",1688201524215,0.35344072,30473.0,30471.0,0.7741506]
["bitfinex-derivatives","BTCF0:USTF0",1688201524216,0.02607703,30473.0,30471.0,0.7741506]
["bitfinex-derivatives","BTCF0:USTF0",1688201524421,0.02607703,30473.0,30472.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688201524614,0.26187725,30474.0,30472.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688201524817,0.26187725,30474.0,30473.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688201525017,0.32978286,30474.0,30473.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688201525220,0.82246359,30474.0,30473.0,0.40473805]
["bitfinex-derivatives","BTCF0:USTF0",1688201525516,0.82246359,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201528017,0.84930861,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201528725,0.781403,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201530619,0.84930774,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201531220,0.781403,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201531722,0.67231239,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201534323,0.67231239,30474.0,30473.0,0.73216774]
["bitfinex-derivatives","BTCF0:USTF0",1688201535030,0.67231239,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201535923,0.67231239,30474.0,30473.0,0.73216774]
["bitfinex-derivatives","BTCF0:USTF0",1688201536933,0.67231239,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201537726,0.67231239,30474.0,30473.0,0.73216774]
["bitfinex-derivatives","BTCF0:USTF0",1688201538825,0.67231239,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201539334,0.58743092,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201540924,0.5605859,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201541432,0.5605859,30474.0,30473.0,0.73216774]
["bitfinex-derivatives","BTCF0:USTF0",1688201545129,0.85516112,30474.0,30473.0,0.73216774]
["bitfinex-derivatives","BTCF0:USTF0",1688201546737,0.64546617,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201546925,0.64546617,30474.0,30473.0,0.73216774]
["bitfinex-derivatives","BTCF0:USTF0",1688201548427,0.64546617,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201548830,0.64546617,30474.0,30473.0,0.73216774]
["bitfinex-derivatives","BTCF0:USTF0",1688201549528,0.64546617,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201554321,0.88837217,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201555129,0.97325512,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201556632,0.97325512,30474.0,30473.0,0.73216774]
["bitfinex-derivatives","BTCF0:USTF0",1688201557333,0.97325512,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201557932,1.33405512,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201561738,1.24917217,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201561936,0.9213859,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201564440,0.9213859,30474.0,30473.0,0.73216774]
["bitfinex-derivatives","BTCF0:USTF0",1688201564942,0.9213859,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201565540,0.9213859,30474.0,30473.0,0.73216774]
["bitfinex-derivatives","BTCF0:USTF0",1688201565740,0.9213859,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201566341,0.9213859,30474.0,30473.0,0.73216774]
["bitfinex-derivatives","BTCF0:USTF0",1688201566531,0.9213859,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201568042,0.9213859,30474.0,30473.0,0.73216774]
["bitfinex-derivatives","BTCF0:USTF0",1688201569144,0.9213859,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201569451,1.00626739,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201570435,1.00626739,30474.0,30473.0,0.73216774]
["bitfinex-derivatives","BTCF0:USTF0",1688201572948,1.00626739,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201573541,0.64546739,30474.0,30473.0,0.71393805]
["bitfinex-derivatives","BTCF0:USTF0",1688201573950,0.64546739,30474.0,30473.0,0.73216774]
["bitfinex-derivatives","BTCF0:USTF0",1688201575146,0.38667781,30475.0,30473.0,1.08676774]
["bitfinex-derivatives","BTCF0:USTF0",1688201575450,0.38667781,30475.0,30474.0,0.41137414]
["bitfinex-derivatives","BTCF0:USTF0",1688201575844,0.87875609,30475.0,30474.0,0.42296012]
["bitfinex-derivatives","BTCF0:USTF0",1688201576235,0.32793131,30475.0,30474.0,0.76393043]
["bitfinex-derivatives","BTCF0:USTF0",1688201576440,0.3608,30479.0,30474.0,0.75733043]
["bitfinex-derivatives","BTCF0:USTF0",1688201576644,0.49120401,30475.0,30474.0,0.03128098]
["bitfinex-derivatives","BTCF0:USTF0",1688201576945,0.2623472,30476.0,30474.0,0.83195563]
["bitfinex-derivatives","BTCF0:USTF0",1688201577148,1.11547193,30478.0,30475.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1688201577149,0.78517193,30478.0,30475.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1688201577451,0.2951406,30478.0,30477.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688201577750,0.2951406,30478.0,30477.0,0.38053753]
["bitfinex-derivatives","BTCF0:USTF0",1688201577751,0.43543797,30478.0,30477.0,0.38053753]
["bitfinex-derivatives","BTCF0:USTF0",1688201578048,0.43543797,30478.0,30477.0,0.41761667]
["bitfinex-derivatives","BTCF0:USTF0",1688201579548,0.14029737,30478.0,30477.0,0.41761667]
["bitfinex-derivatives","BTCF0:USTF0",1688201579942,0.43543797,30478.0,30477.0,0.39876722]
["bitfinex-derivatives","BTCF0:USTF0",1688201580146,0.52303029,30478.0,30477.0,0.39876722]
["bitfinex-derivatives","BTCF0:USTF0",1688201580354,0.52303029,30478.0,30477.0,0.38053753]
["bitfinex-derivatives","BTCF0:USTF0",1688201580652,0.22788969,30478.0,30477.0,0.38053753]
["bitfinex-derivatives","BTCF0:USTF0",1688201580854,0.58868969,30478.0,30477.0,0.38053753]
["bitfinex-derivatives","BTCF0:USTF0",1688201581043,0.67357065,30478.0,30477.0,0.38053753]
["bitfinex-derivatives","BTCF0:USTF0",1688201581235,0.67357065,30478.0,30477.0,0.36357916]
["bitfinex-derivatives","BTCF0:USTF0",1688201586352,0.67357065,30478.0,30477.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688201589754,1.02817065,30478.0,30477.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688201595853,1.02817065,30478.0,30477.0,0.01947202]
["bitfinex-derivatives","BTCF0:USTF0",1688201597748,1.38897065,30478.0,30477.0,0.01947202]
["bitfinex-derivatives","BTCF0:USTF0",1688201599444,1.38897065,30478.0,30475.0,0.401836]
["bitfinex-derivatives","BTCF0:USTF0",1688201599646,0.67927408,30476.0,30475.0,0.401836]
["bitfinex-derivatives","BTCF0:USTF0",1688201599856,0.52407428,30476.0,30475.0,0.401836]
["bitfinex-derivatives","BTCF0:USTF0",1688201600155,0.92732735,30476.0,30475.0,0.401836]
["bitfinex-derivatives","BTCF0:USTF0",1688201601462,0.92732735,30476.0,30475.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1688201607849,0.92718094,30476.0,30475.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1688201616669,1.64878094,30476.0,30475.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1688201616855,1.84663612,30476.0,30475.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1688201618867,1.12503612,30476.0,30475.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1688201619067,1.84663612,30476.0,30475.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1688201625460,1.94850043,30476.0,30475.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1688201625861,1.94850043,30476.0,30475.0,0.04905331]
["bitfinex-derivatives","BTCF0:USTF0",1688201629373,1.84663612,30476.0,30475.0,0.04905331]
["bitfinex-derivatives","BTCF0:USTF0",1688201637486,1.94850113,30476.0,30475.0,0.04905331]
["bitfinex-derivatives","BTCF0:USTF0",1688201637873,1.94833984,30476.0,30475.0,0.04905331]
["bitfinex-derivatives","BTCF0:USTF0",1688201640186,2.34202962,30476.0,30475.0,0.04905331]
["bitfinex-derivatives","BTCF0:USTF0",1688201644288,2.24016461,30476.0,30475.0,0.04905331]
["bitfinex-derivatives","BTCF0:USTF0",1688201644481,1.84647483,30476.0,30475.0,0.04905331]
["bitfinex-derivatives","BTCF0:USTF0",1688201651491,1.84647483,30476.0,30475.0,0.04896147]
["bitfinex-derivatives","BTCF0:USTF0",1688201652587,1.94833822,30476.0,30475.0,0.04896147]
["bitfinex-derivatives","BTCF0:USTF0",1688201655191,1.22673822,30476.0,30475.0,0.04896147]
["bitfinex-derivatives","BTCF0:USTF0",1688201655397,1.84647483,30476.0,30475.0,0.04896147]
["bitfinex-derivatives","BTCF0:USTF0",1688201655590,1.84647483,30476.0,30475.0,0.05824154]
["bitfinex-derivatives","BTCF0:USTF0",1688201655895,1.94833822,30476.0,30475.0,0.04896147]
["bitfinex-derivatives","BTCF0:USTF0",1688201657300,1.92864422,30476.0,30475.0,0.04896147]
["bitfinex-derivatives","BTCF0:USTF0",1688201657489,1.82678083,30476.0,30475.0,0.04896147]
["bitfinex-derivatives","BTCF0:USTF0",1688201660593,1.84647483,30476.0,30475.0,0.04896147]
["bitfinex-derivatives","BTCF0:USTF0",1688201665788,1.82678083,30476.0,30475.0,0.04896147]
["bitfinex-derivatives","BTCF0:USTF0",1688201667999,1.82678083,30476.0,30475.0,0.05820206]
["bitfinex-derivatives","BTCF0:USTF0",1688201671505,1.82678083,30476.0,30475.0,0.07705151]
["bitfinex-derivatives","BTCF0:USTF0",1688201671715,1.47548853,30476.0,30475.0,0.43165151]
["bitfinex-derivatives","BTCF0:USTF0",1688201671889,1.27763335,30476.0,30475.0,0.43165151]
["bitfinex-derivatives","BTCF0:USTF0",1688201672894,1.27763335,30476.0,30475.0,0.41280206]
["bitfinex-derivatives","BTCF0:USTF0",1688201673702,1.27763335,30476.0,30475.0,0.43103175]
["bitfinex-derivatives","BTCF0:USTF0",1688201673891,0.91683335,30476.0,30475.0,0.43103175]
["bitfinex-derivatives","BTCF0:USTF0",1688201674086,0.91683335,30476.0,30475.0,0.41280206]
["bitfinex-derivatives","BTCF0:USTF0",1688201678903,0.55603335,30476.0,30475.0,0.41280206]
["bitfinex-derivatives","BTCF0:USTF0",1688201679105,0.91683335,30476.0,30475.0,0.41280206]
["bitfinex-derivatives","BTCF0:USTF0",1688201680105,0.55603335,30476.0,30475.0,0.41280206]
["bitfinex-derivatives","BTCF0:USTF0",1688201680309,0.91683335,30476.0,30475.0,0.41280206]
["bitfinex-derivatives","BTCF0:USTF0",1688201684801,0.55603335,30476.0,30475.0,0.41280206]
["bitfinex-derivatives","BTCF0:USTF0",1688201685001,0.91683335,30476.0,30475.0,0.41280206]
["bitfinex-derivatives","BTCF0:USTF0",1688201688497,0.55603335,30476.0,30475.0,0.41280206]
["bitfinex-derivatives","BTCF0:USTF0",1688201688702,0.91683335,30476.0,30475.0,0.41280206]
["bitfinex-derivatives","BTCF0:USTF0",1688201690615,0.93652735,30476.0,30475.0,0.41280206]
["bitfinex-derivatives","BTCF0:USTF0",1688201692016,1.13438253,30476.0,30475.0,0.41280206]
["bitfinex-derivatives","BTCF0:USTF0",1688201693722,1.11468853,30476.0,30475.0,0.41280206]
["bitfinex-derivatives","BTCF0:USTF0",1688201694311,1.11468853,30476.0,30475.0,0.43165151]
["bitfinex-derivatives","BTCF0:USTF0",1688201697919,1.11468853,30476.0,30475.0,0.41280206]
["bitfinex-derivatives","BTCF0:USTF0",1688201700216,1.11468853,30476.0,30475.0,0.43165151]
["bitfinex-derivatives","BTCF0:USTF0",1688201700924,1.11468853,30476.0,30475.0,0.41280206]
["bitfinex-derivatives","BTCF0:USTF0",1688201703325,1.11468853,30476.0,30475.0,0.43103175]
["bitfinex-derivatives","BTCF0:USTF0",1688201703927,0.91683335,30476.0,30475.0,0.4564812]
["bitfinex-derivatives","BTCF0:USTF0",1688201704122,0.91683335,30476.0,30475.0,0.43825151]
["bitfinex-derivatives","BTCF0:USTF0",1688201704313,1.15986797,30476.0,30475.0,0.43825151]
["bitfinex-derivatives","BTCF0:USTF0",1688201704519,1.15986797,30476.0,30475.0,0.4564812]
["bitfinex-derivatives","BTCF0:USTF0",1688201704916,1.15986797,30476.0,30475.0,0.41280206]
["bitfinex-derivatives","BTCF0:USTF0",1688201706222,1.15986797,30476.0,30475.0,0.43165151]
["bitfinex-derivatives","BTCF0:USTF0",1688201706425,1.15986797,30476.0,30475.0,0.4564812]
["bitfinex-derivatives","BTCF0:USTF0",1688201706722,0.83195239,30476.0,30475.0,0.4564812]
["bitfinex-derivatives","BTCF0:USTF0",1688201707528,1.12706206,30476.0,30475.0,0.4564812]
["bitfinex-derivatives","BTCF0:USTF0",1688201707719,0.59898132,30476.0,30475.0,0.4564812]
["bitfinex-derivatives","BTCF0:USTF0",1688201707917,0.46225602,30476.0,30475.0,0.4564812]
["bitfinex-derivatives","BTCF0:USTF0",1688201708222,0.26233559,30477.0,30475.0,0.81415891]
["bitfinex-derivatives","BTCF0:USTF0",1688201708417,0.26233559,30478.0,30476.0,0.41137114]
["bitfinex-derivatives","BTCF0:USTF0",1688201708623,0.26233559,30478.0,30477.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688201708832,0.26233559,30479.0,30477.0,0.3789827]
["bitfinex-derivatives","BTCF0:USTF0",1688201709016,0.00049202,30480.0,30479.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1688201709214,0.00049202,30480.0,30479.0,0.73358159]
["bitfinex-derivatives","BTCF0:USTF0",1688201709427,0.42777667,30480.0,30479.0,0.77066073]
["bitfinex-derivatives","BTCF0:USTF0",1688201711921,0.84055491,30480.0,30479.0,0.77066073]
["bitfinex-derivatives","BTCF0:USTF0",1688201712128,0.84055491,30480.0,30479.0,0.75243104]
["bitfinex-derivatives","BTCF0:USTF0",1688201713021,0.8235824,30480.0,30479.0,0.75243104]
["bitfinex-derivatives","BTCF0:USTF0",1688201713228,0.8235824,30480.0,30479.0,0.77066073]
["bitfinex-derivatives","BTCF0:USTF0",1688201713427,0.8235824,30480.0,30479.0,0.75243104]
["bitfinex-derivatives","BTCF0:USTF0",1688201713624,0.90844451,30480.0,30479.0,0.77066073]
["bitfinex-derivatives","BTCF0:USTF0",1688201713832,0.8235824,30480.0,30479.0,0.77066073]
["bitfinex-derivatives","BTCF0:USTF0",1688201714533,0.49566682,30480.0,30479.0,0.77066073]
["bitfinex-derivatives","BTCF0:USTF0",1688201714727,0.68115901,30480.0,30479.0,0.77066073]
["bitfinex-derivatives","BTCF0:USTF0",1688201715621,0.38652415,30480.0,30479.0,0.77066073]
["bitfinex-derivatives","BTCF0:USTF0",1688201716228,0.27372415,30480.0,30479.0,0.77066073]
["bitfinex-derivatives","BTCF0:USTF0",1688201716631,0.06932415,30480.0,30479.0,0.77066073]
["bitfinex-derivatives","BTCF0:USTF0",1688201716825,0.29463486,30482.0,30479.0,0.76786073]
["bitfinex-derivatives","BTCF0:USTF0",1688201717036,0.29463486,30482.0,30481.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688201717333,0.29463486,30482.0,30481.0,0.73907923]
["bitfinex-derivatives","BTCF0:USTF0",1688201717539,0.7857884,30482.0,30481.0,0.77615837]
["bitfinex-derivatives","BTCF0:USTF0",1688201719419,0.49115354,30482.0,30481.0,0.77615837]
["bitfinex-derivatives","BTCF0:USTF0",1688201719820,0.02646409,30485.0,30481.0,0.77615837]
["bitfinex-derivatives","BTCF0:USTF0",1688201719821,0.06406654,30484.0,30481.0,0.77615837]
["bitfinex-derivatives","BTCF0:USTF0",1688201720024,0.3608,30486.0,30483.0,0.374288]
["bitfinex-derivatives","BTCF0:USTF0",1688201720222,0.3608,30486.0,30485.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688201720632,0.52037907,30486.0,30485.0,0.39712601]
["bitfinex-derivatives","BTCF0:USTF0",1688201722238,0.52037907,30486.0,30485.0,0.37827656]
["bitfinex-derivatives","BTCF0:USTF0",1688201726539,0.52037907,30486.0,30485.0,0.37815656]
["bitfinex-derivatives","BTCF0:USTF0",1688201727040,0.9161791,30486.0,30485.0,0.37815656]
["bitfinex-derivatives","BTCF0:USTF0",1688201733942,0.9161791,30486.0,30485.0,0.37827656]
["bitfinex-derivatives","BTCF0:USTF0",1688201734446,0.94906352,30486.0,30485.0,0.37827656]
["bitfinex-derivatives","BTCF0:USTF0",1688201735048,1.32334952,30486.0,30484.0,0.403819]
["bitfinex-derivatives","BTCF0:USTF0",1688201735343,0.374088,30485.0,30484.0,0.403819]
["bitfinex-derivatives","BTCF0:USTF0",1688201735548,0.44197698,30485.0,30484.0,0.403819]
["bitfinex-derivatives","BTCF0:USTF0",1688201735735,0.83167212,30485.0,30484.0,0.403819]
["bitfinex-derivatives","BTCF0:USTF0",1688201736132,0.83167212,30485.0,30484.0,0.4068038]
["bitfinex-derivatives","BTCF0:USTF0",1688201736736,0.83187212,30485.0,30484.0,0.4068038]
["bitfinex-derivatives","BTCF0:USTF0",1688201740040,0.81218412,30485.0,30484.0,0.4068038]
["bitfinex-derivatives","BTCF0:USTF0",1688201741845,1.27753356,30485.0,30484.0,0.0522038]
["bitfinex-derivatives","BTCF0:USTF0",1688201742036,0.92293356,30485.0,30484.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1688201742232,1.27453356,30485.0,30484.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1688201742443,1.27453356,30485.0,30483.0,0.01640859]
["bitfinex-derivatives","BTCF0:USTF0",1688201742633,0.3546,30484.0,30482.0,0.402022]
["bitfinex-derivatives","BTCF0:USTF0",1688201742837,0.86815142,30483.0,30482.0,0.402022]
["bitfinex-derivatives","BTCF0:USTF0",1688201743143,0.88802399,30483.0,30482.0,0.402022]
["bitfinex-derivatives","BTCF0:USTF0",1688201744833,0.88802399,30483.0,30482.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1688201745042,0.88802399,30483.0,30481.0,0.41115904]
["bitfinex-derivatives","BTCF0:USTF0",1688201745244,0.50715142,30482.0,30481.0,0.41115904]
["bitfinex-derivatives","BTCF0:USTF0",1688201745441,0.52684042,30482.0,30481.0,0.41115904]
["bitfinex-derivatives","BTCF0:USTF0",1688201745639,1.01601099,30482.0,30481.0,0.35209204]
["bitfinex-derivatives","BTCF0:USTF0",1688201746640,1.01601099,30482.0,30481.0,0.37178204]
["bitfinex-derivatives","BTCF0:USTF0",1688201747049,1.01601099,30482.0,30481.0,0.37466737]
["bitfinex-derivatives","BTCF0:USTF0",1688201749249,1.01601099,30482.0,30481.0,0.37178204]
["bitfinex-derivatives","BTCF0:USTF0",1688201749434,0.93114855,30482.0,30481.0,0.37178204]
["bitfinex-derivatives","BTCF0:USTF0",1688201749637,1.14285211,30482.0,30481.0,0.37178204]
["bitfinex-derivatives","BTCF0:USTF0",1688201751440,1.47026944,30482.0,30481.0,0.37466671]
["bitfinex-derivatives","BTCF0:USTF0",1688201752448,1.55513963,30482.0,30481.0,0.37466671]
["bitfinex-derivatives","BTCF0:USTF0",1688201752843,1.55513963,30482.0,30481.0,0.37178204]
["bitfinex-derivatives","BTCF0:USTF0",1688201753352,1.2277223,30482.0,30481.0,0.37178204]
["bitfinex-derivatives","BTCF0:USTF0",1688201753648,1.01601874,30482.0,30481.0,0.37178204]
["bitfinex-derivatives","BTCF0:USTF0",1688201754848,1.01601874,30482.0,30481.0,0.02018204]
["bitfinex-derivatives","BTCF0:USTF0",1688201755055,1.01601874,30482.0,30481.0,0.01995759]
["bitfinex-derivatives","BTCF0:USTF0",1688201755642,1.04189782,30482.0,30481.0,0.01995759]
["bitfinex-derivatives","BTCF0:USTF0",1688201756342,1.04189782,30482.0,30481.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1688201758843,1.04189782,30482.0,30477.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688201759039,1.04189782,30482.0,30476.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1688201759040,1.0762,30478.0,30476.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1688201759244,0.77338098,30477.0,30476.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1688201763545,0.75368898,30477.0,30476.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1688201763744,0.77338198,30477.0,30476.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1688201764450,0.85826009,30477.0,30476.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1688201764947,1.58006009,30477.0,30476.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1688201765145,1.58006009,30477.0,30475.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1688201765351,1.58006009,30477.0,30475.0,0.0402767]
["bitfinex-derivatives","BTCF0:USTF0",1688201765352,0.52706109,30476.0,30475.0,0.0402767]
["bitfinex-derivatives","BTCF0:USTF0",1688201765654,1.02180486,30476.0,30475.0,0.0402767]
["bitfinex-derivatives","BTCF0:USTF0",1688201767651,1.02180486,30476.0,30475.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688201768453,1.02180486,30476.0,30475.0,0.01694758]
["bitfinex-derivatives","BTCF0:USTF0",1688201769853,1.08889417,30476.0,30475.0,0.01694758]
["bitfinex-derivatives","BTCF0:USTF0",1688201770254,1.13889417,30476.0,30475.0,0.01694758]
["bitfinex-derivatives","BTCF0:USTF0",1688201770963,1.13889417,30476.0,30475.0,0.0120696]
["bitfinex-derivatives","BTCF0:USTF0",1688201772054,1.05401606,30476.0,30475.0,0.0120696]
["bitfinex-derivatives","BTCF0:USTF0",1688201772852,1.05401606,30476.0,30474.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1688201773057,0.63152708,30476.0,30475.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688201773255,1.05403597,30476.0,30475.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688201773861,1.77563597,30476.0,30475.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688201774559,3.03786262,30476.0,30473.0,0.00049218]
["bitfinex-derivatives","BTCF0:USTF0",1688201774758,0.374294,30474.0,30473.0,0.00049218]
["bitfinex-derivatives","BTCF0:USTF0",1688201774956,0.44220289,30474.0,30473.0,0.00049218]
["bitfinex-derivatives","BTCF0:USTF0",1688201775160,0.93442161,30474.0,30473.0,0.00049218]
["bitfinex-derivatives","BTCF0:USTF0",1688201779571,0.93442161,30474.0,30473.0,0.02018518]
["bitfinex-derivatives","BTCF0:USTF0",1688201779963,0.93442161,30474.0,30473.0,0.00049218]
["bitfinex-derivatives","BTCF0:USTF0",1688201784476,1.65602161,30474.0,30473.0,0.00049218]
["bitfinex-derivatives","BTCF0:USTF0",1688201784867,1.65602161,30474.0,30472.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688201785064,0.3541,30471.0,30467.0,0.324397]
["bitfinex-derivatives","BTCF0:USTF0",1688201785265,1.0732,30468.0,30467.0,0.26829158]
["bitfinex-derivatives","BTCF0:USTF0",1688201785467,1.092897,30468.0,30467.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688201785774,1.60109274,30468.0,30467.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688201785972,1.92059274,30468.0,30467.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688201788373,1.60109274,30468.0,30467.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688201790879,1.66667538,30468.0,30467.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688201792387,1.66667538,30468.0,30465.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1688201792686,0.3546,30466.0,30465.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1688201793184,0.36699327,30466.0,30465.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1688201793981,0.38669227,30466.0,30465.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1688201795897,0.68769227,30466.0,30465.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1688201799881,0.68769227,30466.0,30462.0,0.325699]
["bitfinex-derivatives","BTCF0:USTF0",1688201800086,0.68769227,30466.0,30462.0,0.30858839]
["bitfinex-derivatives","BTCF0:USTF0",1688201800087,1.0959,30463.0,30462.0,0.30858839]
["bitfinex-derivatives","BTCF0:USTF0",1688201800278,1.0959,30463.0,30462.0,0.2054996]
["bitfinex-derivatives","BTCF0:USTF0",1688201800279,1.10558747,30463.0,30462.0,0.2054996]
["bitfinex-derivatives","BTCF0:USTF0",1688201800481,1.10558747,30463.0,30460.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1688201800482,1.10558747,30463.0,30460.0,0.348601]
["bitfinex-derivatives","BTCF0:USTF0",1688201800690,0.374301,30461.0,30460.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688201801191,0.38398839,30461.0,30460.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688201801880,1.22913857,30461.0,30460.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688201802591,1.05,30456.0,30452.0,0.019707]
["bitfinex-derivatives","BTCF0:USTF0",1688201802893,0.3608,30456.0,30455.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688201803084,0.3608,30456.0,30455.0,0.374305]
["bitfinex-derivatives","BTCF0:USTF0",1688201803281,0.3644297,30456.0,30455.0,0.372505]
["bitfinex-derivatives","BTCF0:USTF0",1688201803885,0.85654657,30456.0,30455.0,0.372505]
["bitfinex-derivatives","BTCF0:USTF0",1688201804292,0.85654657,30456.0,30455.0,0.374305]
["bitfinex-derivatives","BTCF0:USTF0",1688201807097,0.85654657,30456.0,30455.0,0.39315445]
["bitfinex-derivatives","BTCF0:USTF0",1688201807691,0.85654657,30456.0,30455.0,0.37391945]
["bitfinex-derivatives","BTCF0:USTF0",1688201807896,0.49574657,30456.0,30455.0,0.37391945]
["bitfinex-derivatives","BTCF0:USTF0",1688201809800,0.38695555,30456.0,30455.0,0.38051945]
["bitfinex-derivatives","BTCF0:USTF0",1688201810300,0.39401129,30456.0,30455.0,0.39874914]
["bitfinex-derivatives","BTCF0:USTF0",1688201810795,0.7819,30465.0,30457.0,0.019704]
["bitfinex-derivatives","BTCF0:USTF0",1688201810985,0.059096,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201811193,0.059096,30466.0,30465.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688201811394,0.059096,30466.0,30465.0,0.39252869]
["bitfinex-derivatives","BTCF0:USTF0",1688201811595,0.54868768,30466.0,30465.0,0.39252869]
["bitfinex-derivatives","BTCF0:USTF0",1688201811794,0.57521917,30466.0,30465.0,0.39314845]
["bitfinex-derivatives","BTCF0:USTF0",1688201812885,0.51612317,30466.0,30465.0,0.39314845]
["bitfinex-derivatives","BTCF0:USTF0",1688201813395,0.51612317,30466.0,30465.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688201813594,0.51612317,30466.0,30465.0,0.39314845]
["bitfinex-derivatives","BTCF0:USTF0",1688201813902,0.51612317,30466.0,30465.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688201814802,0.51612317,30466.0,30465.0,0.39314845]
["bitfinex-derivatives","BTCF0:USTF0",1688201816401,0.51612317,30466.0,30465.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688201816599,0.87052317,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201816809,0.89022117,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201817302,0.95814198,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201817801,0.96491737,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201818289,0.96491737,30466.0,30465.0,0.03792869]
["bitfinex-derivatives","BTCF0:USTF0",1688201818697,0.96491737,30466.0,30465.0,0.03854845]
["bitfinex-derivatives","BTCF0:USTF0",1688201820507,0.96491737,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201823813,1.27041737,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201824203,0.91601737,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201824400,1.27061737,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201824594,1.20269656,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201825902,1.18299856,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201827806,1.54379856,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201829712,0.88369856,30466.0,30465.0,0.39314845]
["bitfinex-derivatives","BTCF0:USTF0",1688201829908,0.88369856,30466.0,30465.0,0.41125814]
["bitfinex-derivatives","BTCF0:USTF0",1688201830512,0.52289856,30466.0,30465.0,0.41125814]
["bitfinex-derivatives","BTCF0:USTF0",1688201830907,0.52289856,30466.0,30465.0,0.39302845]
["bitfinex-derivatives","BTCF0:USTF0",1688201831916,0.52289856,30466.0,30465.0,0.41125814]
["bitfinex-derivatives","BTCF0:USTF0",1688201833219,0.52289856,30466.0,30465.0,0.39302845]
["bitfinex-derivatives","BTCF0:USTF0",1688201833716,0.49636707,30466.0,30465.0,0.41125814]
["bitfinex-derivatives","BTCF0:USTF0",1688201834824,0.49636707,30466.0,30465.0,0.43125814]
["bitfinex-derivatives","BTCF0:USTF0",1688201835018,0.49636707,30466.0,30465.0,0.45025814]
["bitfinex-derivatives","BTCF0:USTF0",1688201835224,0.49636707,30466.0,30465.0,0.43125814]
["bitfinex-derivatives","BTCF0:USTF0",1688201835533,0.50133925,30466.0,30465.0,0.41125814]
["bitfinex-derivatives","BTCF0:USTF0",1688201835825,0.50133925,30466.0,30465.0,0.43025814]
["bitfinex-derivatives","BTCF0:USTF0",1688201836017,0.50133925,30466.0,30465.0,0.45025814]
["bitfinex-derivatives","BTCF0:USTF0",1688201839928,0.01174757,30466.0,30465.0,0.45025814]
["bitfinex-derivatives","BTCF0:USTF0",1688201840316,0.00049235,30469.0,30466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688201840522,0.00049235,30469.0,30468.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688201840721,0.00049235,30469.0,30468.0,0.77217514]
["bitfinex-derivatives","BTCF0:USTF0",1688201840919,0.49328902,30469.0,30468.0,0.77217514]
["bitfinex-derivatives","BTCF0:USTF0",1688201841120,0.50566037,30469.0,30468.0,0.77217514]
["bitfinex-derivatives","BTCF0:USTF0",1688201841325,0.50566037,30469.0,30468.0,0.79217514]
["bitfinex-derivatives","BTCF0:USTF0",1688201841923,0.50566037,30469.0,30468.0,0.81117514]
["bitfinex-derivatives","BTCF0:USTF0",1688201843935,0.50566037,30469.0,30468.0,0.81087514]
["bitfinex-derivatives","BTCF0:USTF0",1688201847235,0.50566037,30469.0,30468.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1688201848445,0.50566037,30469.0,30468.0,0.43214545]
["bitfinex-derivatives","BTCF0:USTF0",1688201849134,0.50566037,30469.0,30468.0,0.45037514]
["bitfinex-derivatives","BTCF0:USTF0",1688201855046,0.50566037,30469.0,30468.0,0.43214545]
["bitfinex-derivatives","BTCF0:USTF0",1688201855344,0.50566037,30469.0,30468.0,0.45037514]
["bitfinex-derivatives","BTCF0:USTF0",1688201856238,0.50566037,30469.0,30468.0,0.43214545]
["bitfinex-derivatives","BTCF0:USTF0",1688201856641,0.50566037,30469.0,30468.0,0.45037514]
["bitfinex-derivatives","BTCF0:USTF0",1688201857038,0.50566037,30469.0,30468.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1688201857734,0.50566037,30469.0,30468.0,0.45037514]
["bitfinex-derivatives","BTCF0:USTF0",1688201857941,0.50566037,30469.0,30468.0,0.43214545]
["bitfinex-derivatives","BTCF0:USTF0",1688201859444,0.50566037,30469.0,30468.0,0.45037514]
["bitfinex-derivatives","BTCF0:USTF0",1688201860443,0.50566037,30469.0,30468.0,0.43214545]
["bitfinex-derivatives","BTCF0:USTF0",1688201860644,0.50566037,30469.0,30468.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1688201862141,0.50566037,30469.0,30468.0,0.393296]
["bitfinex-derivatives","BTCF0:USTF0",1688201862338,0.50566037,30469.0,30468.0,0.374296]
["bitfinex-derivatives","BTCF0:USTF0",1688201864754,0.86026037,30469.0,30468.0,0.374296]
["bitfinex-derivatives","BTCF0:USTF0",1688201869853,0.92817045,30469.0,30468.0,0.374296]
["bitfinex-derivatives","BTCF0:USTF0",1688201870938,0.94786545,30469.0,30468.0,0.374296]
["bitfinex-derivatives","BTCF0:USTF0",1688201874741,0.94786545,30469.0,30468.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688201875442,1.33467904,30469.0,30468.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688201875637,1.33146611,30469.0,30468.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688201877141,1.24657341,30469.0,30468.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688201877347,1.60737341,30469.0,30468.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688201877650,1.60737341,30469.0,30465.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1688201877843,0.7152,30466.0,30465.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1688201878039,0.734897,30466.0,30465.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1688201878239,0.74199482,30466.0,30465.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1688201878741,1.04599482,30466.0,30465.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1688201886959,1.04599482,30466.0,30465.0,0.032991]
["bitfinex-derivatives","BTCF0:USTF0",1688201888246,1.07162828,30466.0,30465.0,0.032991]
["bitfinex-derivatives","BTCF0:USTF0",1688201892250,1.13954776,30466.0,30465.0,0.032991]
["bitfinex-derivatives","BTCF0:USTF0",1688201899765,1.07162828,30466.0,30465.0,0.032991]
["bitfinex-derivatives","BTCF0:USTF0",1688201907153,1.13954978,30466.0,30465.0,0.032991]
["bitfinex-derivatives","BTCF0:USTF0",1688201908358,1.13954978,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201911259,1.46736147,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201912865,1.13954978,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201913361,1.46736147,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201914770,1.04503997,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201914967,0.71722828,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201917364,1.06882828,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201918667,0.70802828,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201918870,1.1367488,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201927866,0.7759488,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201929874,0.86084825,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201935678,1.22164825,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201937172,1.1367488,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201939373,1.43210008,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201944791,1.22164957,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201948301,0.53715257,30466.0,30465.0,0.07731969]
["bitfinex-derivatives","BTCF0:USTF0",1688201948499,0.78046758,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201949200,0.78046758,30466.0,30465.0,0.09616914]
["bitfinex-derivatives","BTCF0:USTF0",1688201949696,0.4522518,30466.0,30465.0,0.09616914]
["bitfinex-derivatives","BTCF0:USTF0",1688201950001,0.78046758,30466.0,30465.0,0.09616914]
["bitfinex-derivatives","BTCF0:USTF0",1688201950495,0.4522518,30466.0,30465.0,0.09616914]
["bitfinex-derivatives","BTCF0:USTF0",1688201952206,0.38433128,30466.0,30465.0,0.09616914]
["bitfinex-derivatives","BTCF0:USTF0",1688201953297,0.38433128,30466.0,30465.0,0.07731969]
["bitfinex-derivatives","BTCF0:USTF0",1688201953502,0.38433128,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201959697,0.45224913,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201964211,0.55684873,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201964910,0.88144873,30466.0,30465.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1688201965513,0.88144873,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201967311,0.79654713,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201973004,1.15734713,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201976121,1.45518473,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201977422,1.80658473,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201978216,1.45498473,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201978925,1.15714713,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201982227,1.24204932,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201985320,1.57002071,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201985630,1.86785831,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201986536,1.53988692,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201986725,1.24204932,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201989828,1.15714713,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201996536,1.13744913,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688201997227,1.13744913,30466.0,30465.0,0.05677814]
["bitfinex-derivatives","BTCF0:USTF0",1688201997429,1.2257407,30466.0,30465.0,0.05677814]
["bitfinex-derivatives","BTCF0:USTF0",1688201997737,1.2257407,30466.0,30465.0,0.03854845]
["bitfinex-derivatives","BTCF0:USTF0",1688201998835,0.8649407,30466.0,30465.0,0.03854845]
["bitfinex-derivatives","BTCF0:USTF0",1688201999025,1.2257407,30466.0,30465.0,0.03854845]
["bitfinex-derivatives","BTCF0:USTF0",1688201999635,1.2454397,30466.0,30465.0,0.03854845]
["bitfinex-derivatives","BTCF0:USTF0",1688201999942,0.9174477,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202001841,0.9174477,30466.0,30465.0,0.04561321]
["bitfinex-derivatives","BTCF0:USTF0",1688202002038,0.9174477,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202004938,1.12782399,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202006127,1.13573828,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202019950,1.22064258,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202020245,0.92536672,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202027349,1.13579893,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202028460,1.43363653,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202029767,1.13579893,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202031668,0.77499893,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202032077,1.13579893,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202034965,0.92536689,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202036975,0.91591478,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202042284,1.1263741,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202043572,1.4242117,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202044377,1.12884791,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202044977,0.83101031,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202049983,0.91591525,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202053692,0.55511525,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202053882,0.91591525,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202057483,0.83101031,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202059387,1.15926688,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202062689,1.51386688,30466.0,30463.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1688202062990,1.38236008,30464.0,30463.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1688202063188,1.45027793,30464.0,30461.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688202063490,0.019703,30460.0,30459.0,0.361612]
["bitfinex-derivatives","BTCF0:USTF0",1688202063703,1.20733587,30460.0,30459.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1688202063903,1.21289968,30460.0,30459.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1688202064409,1.52789968,30460.0,30459.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1688202064701,1.07507083,30460.0,30459.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1688202066489,1.02536981,30460.0,30459.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1688202072001,1.05183178,30460.0,30459.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1688202072194,1.08212878,30460.0,30459.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1688202072393,1.15006174,30460.0,30459.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1688202072592,1.44542082,30460.0,30459.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1688202074593,1.15006174,30460.0,30459.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1688202075599,1.44542082,30460.0,30459.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1688202076692,1.15006174,30460.0,30459.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1688202078791,0.78926174,30460.0,30459.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1688202078995,1.15006174,30460.0,30459.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1688202079601,1.15006174,30460.0,30459.0,0.07796145]
["bitfinex-derivatives","BTCF0:USTF0",1688202079602,0.81535874,30460.0,30459.0,0.07796145]
["bitfinex-derivatives","BTCF0:USTF0",1688202079804,0.45455874,30460.0,30459.0,0.07796145]
["bitfinex-derivatives","BTCF0:USTF0",1688202079993,0.38662578,30460.0,30459.0,0.07796145]
["bitfinex-derivatives","BTCF0:USTF0",1688202080194,0.38662578,30460.0,30459.0,0.09619114]
["bitfinex-derivatives","BTCF0:USTF0",1688202087412,0.45455336,30460.0,30459.0,0.09619114]
["bitfinex-derivatives","BTCF0:USTF0",1688202089402,0.42809139,30460.0,30459.0,0.09619114]
["bitfinex-derivatives","BTCF0:USTF0",1688202089606,0.07349139,30460.0,30459.0,0.44899114]
["bitfinex-derivatives","BTCF0:USTF0",1688202092111,0.00556381,30460.0,30459.0,0.80979114]
["bitfinex-derivatives","BTCF0:USTF0",1688202098813,0.43115333,30462.0,30459.0,0.80979114]
["bitfinex-derivatives","BTCF0:USTF0",1688202099015,0.38145231,30462.0,30461.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688202099214,0.38145231,30462.0,30461.0,0.41138214]
["bitfinex-derivatives","BTCF0:USTF0",1688202099607,0.87133938,30462.0,30461.0,0.41138214]
["bitfinex-derivatives","BTCF0:USTF0",1688202100315,0.87133938,30462.0,30461.0,0.39315245]
["bitfinex-derivatives","BTCF0:USTF0",1688202101114,1.17443938,30462.0,30461.0,0.41138214]
["bitfinex-derivatives","BTCF0:USTF0",1688202101517,1.17443938,30462.0,30461.0,0.39315245]
["bitfinex-derivatives","BTCF0:USTF0",1688202103812,1.17443938,30462.0,30461.0,0.41138214]
["bitfinex-derivatives","BTCF0:USTF0",1688202104308,1.17443938,30462.0,30461.0,0.39315245]
["bitfinex-derivatives","BTCF0:USTF0",1688202106518,1.18000934,30462.0,30461.0,0.39315245]
["bitfinex-derivatives","BTCF0:USTF0",1688202109920,1.54329409,30462.0,30461.0,0.41138214]
["bitfinex-derivatives","BTCF0:USTF0",1688202110419,1.54329409,30462.0,30461.0,0.39315245]
["bitfinex-derivatives","BTCF0:USTF0",1688202110628,1.54329409,30462.0,30461.0,0.41138214]
["bitfinex-derivatives","BTCF0:USTF0",1688202111423,1.54329409,30462.0,30461.0,0.39015245]
["bitfinex-derivatives","BTCF0:USTF0",1688202111724,1.54329409,30462.0,30461.0,0.40838214]
["bitfinex-derivatives","BTCF0:USTF0",1688202113326,1.54329409,30462.0,30461.0,0.39015245]
["bitfinex-derivatives","BTCF0:USTF0",1688202114328,1.54329409,30462.0,30461.0,0.40838214]
["bitfinex-derivatives","BTCF0:USTF0",1688202114630,1.54329409,30462.0,30461.0,0.39015245]
["bitfinex-derivatives","BTCF0:USTF0",1688202117531,1.47536842,30462.0,30461.0,0.39015245]
["bitfinex-derivatives","BTCF0:USTF0",1688202117722,1.18000934,30462.0,30461.0,0.39015245]
["bitfinex-derivatives","BTCF0:USTF0",1688202118233,1.18000934,30462.0,30461.0,0.40838214]
["bitfinex-derivatives","BTCF0:USTF0",1688202119124,1.18000934,30462.0,30461.0,0.39015245]
["bitfinex-derivatives","BTCF0:USTF0",1688202119827,1.18000934,30462.0,30461.0,0.40838214]
["bitfinex-derivatives","BTCF0:USTF0",1688202120124,1.18000934,30462.0,30461.0,0.39015245]
["bitfinex-derivatives","BTCF0:USTF0",1688202123215,1.15315703,30462.0,30461.0,0.40838214]
["bitfinex-derivatives","BTCF0:USTF0",1688202124822,0.79855703,30462.0,30461.0,0.41138214]
["bitfinex-derivatives","BTCF0:USTF0",1688202125023,0.86647836,30462.0,30461.0,0.41138214]
["bitfinex-derivatives","BTCF0:USTF0",1688202127229,0.50428836,30462.0,30461.0,0.41138214]
["bitfinex-derivatives","BTCF0:USTF0",1688202127418,0.50628543,30462.0,30461.0,0.41138214]
["bitfinex-derivatives","BTCF0:USTF0",1688202127623,0.4383641,30462.0,30461.0,0.41138214]
["bitfinex-derivatives","BTCF0:USTF0",1688202152946,0.4383641,30462.0,30461.0,0.77218214]
["bitfinex-derivatives","BTCF0:USTF0",1688202156149,0.7598641,30462.0,30461.0,0.77218214]
["bitfinex-derivatives","BTCF0:USTF0",1688202160965,0.00756703,30462.0,30461.0,0.77218214]
["bitfinex-derivatives","BTCF0:USTF0",1688202161456,0.00049246,30463.0,30461.0,0.77218214]
["bitfinex-derivatives","BTCF0:USTF0",1688202161663,0.00049246,30463.0,30462.0,0.39167914]
["bitfinex-derivatives","BTCF0:USTF0",1688202161857,0.00049246,30463.0,30462.0,0.41138114]
["bitfinex-derivatives","BTCF0:USTF0",1688202162454,0.00049246,30463.0,30462.0,0.76378114]
["bitfinex-derivatives","BTCF0:USTF0",1688202163647,0.00814674,30463.0,30462.0,0.76378114]
["bitfinex-derivatives","BTCF0:USTF0",1688202164847,0.00814674,30463.0,30462.0,0.40918114]
["bitfinex-derivatives","BTCF0:USTF0",1688202171055,0.00049246,30463.0,30462.0,0.40918114]
["bitfinex-derivatives","BTCF0:USTF0",1688202175259,0.3037,30467.0,30465.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688202175464,0.3037,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202175861,0.3037,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202176258,0.79435844,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202178358,0.79435844,30467.0,30466.0,1.13117814]
["bitfinex-derivatives","BTCF0:USTF0",1688202181665,0.80392869,30467.0,30466.0,1.13117814]
["bitfinex-derivatives","BTCF0:USTF0",1688202183068,0.80392869,30467.0,30466.0,1.11232869]
["bitfinex-derivatives","BTCF0:USTF0",1688202183768,0.80392869,30467.0,30466.0,1.13117814]
["bitfinex-derivatives","BTCF0:USTF0",1688202185773,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202189675,0.80392869,30467.0,30466.0,0.40957814]
["bitfinex-derivatives","BTCF0:USTF0",1688202189879,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202193578,0.80392869,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202196183,0.80392869,30467.0,30466.0,0.75152869]
["bitfinex-derivatives","BTCF0:USTF0",1688202196678,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202199180,0.80392869,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202200692,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202201779,0.80392869,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202202284,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202203481,0.80392869,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202203683,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202203986,0.80392869,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202204187,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202205490,0.80392869,30467.0,30466.0,0.40957814]
["bitfinex-derivatives","BTCF0:USTF0",1688202205794,0.80392869,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202206281,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202206482,0.80392869,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202209099,0.80392869,30467.0,30466.0,0.39134845]
["bitfinex-derivatives","BTCF0:USTF0",1688202209483,0.80392869,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202210793,0.80392869,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202214786,0.80392869,30467.0,30466.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1688202214988,0.80392869,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202215599,0.80392869,30467.0,30466.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1688202215786,0.80392869,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202218496,0.80392869,30467.0,30466.0,0.75152869]
["bitfinex-derivatives","BTCF0:USTF0",1688202218704,0.80392869,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202219394,0.80392869,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202220910,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202221502,0.87183883,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202222296,0.87183883,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202222904,0.87183883,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202223219,0.80392869,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202223598,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202223999,0.80392869,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202224607,0.80392869,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202226705,0.80392869,30467.0,30466.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1688202226896,0.80392869,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202229416,0.80392869,30467.0,30466.0,0.75152869]
["bitfinex-derivatives","BTCF0:USTF0",1688202229713,0.80392869,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202230600,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202230804,0.80392869,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202230999,0.80392869,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202235710,0.80392869,30467.0,30466.0,0.75152869]
["bitfinex-derivatives","BTCF0:USTF0",1688202236109,0.80392869,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202238513,0.80392869,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202239212,0.80392869,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202240503,0.80392869,30467.0,30466.0,0.75152869]
["bitfinex-derivatives","BTCF0:USTF0",1688202241415,0.80392869,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202243425,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202244822,0.80392869,30467.0,30466.0,0.40957814]
["bitfinex-derivatives","BTCF0:USTF0",1688202245009,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202245215,0.80392869,30467.0,30466.0,0.75152869]
["bitfinex-derivatives","BTCF0:USTF0",1688202245712,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202245907,0.80392869,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202246517,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202247116,0.80392869,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202247812,0.80392869,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202249919,0.80392869,30467.0,30466.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1688202250117,0.80392869,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202250520,0.80392869,30467.0,30466.0,0.75152869]
["bitfinex-derivatives","BTCF0:USTF0",1688202251020,0.80392869,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202252623,0.80392869,30467.0,30466.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1688202252815,0.80392869,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202254428,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202254617,0.80392869,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202255833,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202256430,0.80392869,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202256623,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202257128,0.80392869,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202257328,0.80392869,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202259629,0.80392869,30467.0,30466.0,0.75152869]
["bitfinex-derivatives","BTCF0:USTF0",1688202259829,0.80392869,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202260031,0.80392869,30467.0,30466.0,0.75214845]
["bitfinex-derivatives","BTCF0:USTF0",1688202261634,0.80392869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202263123,0.80324228,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202267327,0.50022869,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202279041,0.50022869,30467.0,30466.0,1.13117814]
["bitfinex-derivatives","BTCF0:USTF0",1688202279437,0.49065844,30467.0,30466.0,1.13117814]
["bitfinex-derivatives","BTCF0:USTF0",1688202279742,0.50032869,30467.0,30466.0,1.13117814]
["bitfinex-derivatives","BTCF0:USTF0",1688202280245,0.49065844,30467.0,30466.0,1.13117814]
["bitfinex-derivatives","BTCF0:USTF0",1688202284248,0.50032941,30467.0,30466.0,1.13117814]
["bitfinex-derivatives","BTCF0:USTF0",1688202289141,0.50032941,30467.0,30466.0,0.40957814]
["bitfinex-derivatives","BTCF0:USTF0",1688202289345,0.50032941,30467.0,30466.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1688202297355,0.50032941,30467.0,30465.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1688202297656,0.50032941,30467.0,30466.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688202297657,0.87462841,30467.0,30466.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688202297854,0.87462841,30467.0,30466.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688202298058,0.87462841,30467.0,30466.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1688202298059,1.23542841,30467.0,30466.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1688202298245,1.23542841,30467.0,30466.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1688202298447,1.23542841,30467.0,30466.0,0.203899]
["bitfinex-derivatives","BTCF0:USTF0",1688202300150,0.87462841,30467.0,30466.0,0.203899]
["bitfinex-derivatives","BTCF0:USTF0",1688202301558,0.90113269,30467.0,30466.0,0.203899]
["bitfinex-derivatives","BTCF0:USTF0",1688202301958,1.22013269,30467.0,30466.0,0.203899]
["bitfinex-derivatives","BTCF0:USTF0",1688202303550,1.19362841,30467.0,30466.0,0.203899]
["bitfinex-derivatives","BTCF0:USTF0",1688202304759,0.83902841,30467.0,30466.0,0.372299]
["bitfinex-derivatives","BTCF0:USTF0",1688202306359,1.19362841,30467.0,30466.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688202306855,1.19362841,30467.0,30466.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688202306856,0.81932941,30467.0,30466.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688202311764,0.81932941,30467.0,30466.0,0.77217814]
["bitfinex-derivatives","BTCF0:USTF0",1688202323574,0.81932941,30467.0,30466.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688202327979,0.81932941,30467.0,30466.0,0.39314845]
["bitfinex-derivatives","BTCF0:USTF0",1688202328985,0.81932941,30467.0,30466.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688202336993,0.81932941,30467.0,30466.0,0.77217814]
["bitfinex-derivatives","BTCF0:USTF0",1688202338996,1.17392941,30467.0,30466.0,0.733299]
["bitfinex-derivatives","BTCF0:USTF0",1688202339294,1.52427794,30467.0,30466.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1688202339691,1.26153895,30467.0,30466.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1688202340184,1.62233895,30467.0,30466.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1688202340998,1.26153895,30467.0,30466.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1688202341191,1.62233895,30467.0,30466.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1688202342000,1.26153895,30467.0,30466.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1688202342200,1.62233895,30467.0,30466.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1688202343602,1.55442741,30467.0,30466.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1688202344804,1.55442741,30467.0,30466.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202348406,1.55442741,30467.0,30466.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688202348407,1.22587453,30467.0,30466.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688202348907,1.20617653,30467.0,30466.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688202352010,1.20617653,30467.0,30466.0,0.39252869]
["bitfinex-derivatives","BTCF0:USTF0",1688202352607,1.20617653,30467.0,30466.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688202353294,0.84537653,30467.0,30466.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688202353494,0.81932941,30467.0,30466.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688202353699,0.81932941,30467.0,30466.0,0.39252869]
["bitfinex-derivatives","BTCF0:USTF0",1688202353900,0.81932941,30467.0,30466.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688202357717,0.83902741,30467.0,30466.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688202358712,0.90694164,30467.0,30466.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688202358910,1.16950558,30467.0,30466.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688202360320,1.10159135,30467.0,30466.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688202362709,1.16950405,30467.0,30466.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688202363011,1.10159135,30467.0,30466.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688202363211,1.10159135,30467.0,30466.0,0.39252869]
["bitfinex-derivatives","BTCF0:USTF0",1688202363721,1.07874096,30467.0,30466.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688202363913,0.81929989,30467.0,30466.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688202374023,1.14977518,30467.0,30466.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688202374420,1.14977518,30467.0,30466.0,0.39252869]
["bitfinex-derivatives","BTCF0:USTF0",1688202375433,1.16947318,30467.0,30466.0,0.39252869]
["bitfinex-derivatives","BTCF0:USTF0",1688202376131,1.10156183,30467.0,30466.0,0.39252869]
["bitfinex-derivatives","BTCF0:USTF0",1688202376432,1.10156183,30467.0,30466.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688202376731,1.14977568,30467.0,30466.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688202377234,1.08186383,30467.0,30466.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688202377826,1.14977557,30467.0,30466.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688202378139,1.08186383,30467.0,30466.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688202378629,1.14977537,30467.0,30466.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688202379135,1.08186383,30467.0,30466.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688202380722,1.14977502,30467.0,30466.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688202381119,0.88721108,30467.0,30466.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688202381326,0.81929989,30467.0,30466.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688202386637,0.38888304,30467.0,30466.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688202386935,0.00049233,30470.0,30469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688202387133,0.00049233,30470.0,30469.0,1.15854645]
["bitfinex-derivatives","BTCF0:USTF0",1688202387735,0.00049233,30470.0,30469.0,1.47744645]
["bitfinex-derivatives","BTCF0:USTF0",1688202394546,0.00937629,30470.0,30469.0,1.47744645]
["bitfinex-derivatives","BTCF0:USTF0",1688202394746,0.00049233,30470.0,30469.0,1.47744645]
["bitfinex-derivatives","BTCF0:USTF0",1688202394940,0.00937648,30470.0,30469.0,1.47744645]
["bitfinex-derivatives","BTCF0:USTF0",1688202397251,0.57641699,30473.0,30470.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688202397434,0.06790143,30472.0,30471.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688202397642,0.31614091,30473.0,30471.0,0.374296]
["bitfinex-derivatives","BTCF0:USTF0",1688202397951,0.31614091,30473.0,30472.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688202398147,0.01361349,30474.0,30472.0,0.372495]
["bitfinex-derivatives","BTCF0:USTF0",1688202398449,0.51011312,30473.0,30472.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688202398650,0.20164916,30473.0,30472.0,0.372295]
["bitfinex-derivatives","BTCF0:USTF0",1688202398853,0.019695,30473.0,30472.0,0.39114445]
["bitfinex-derivatives","BTCF0:USTF0",1688202399142,0.019695,30473.0,30472.0,0.372295]
["bitfinex-derivatives","BTCF0:USTF0",1688202399143,0.49140316,30473.0,30472.0,0.372295]
["bitfinex-derivatives","BTCF0:USTF0",1688202399344,0.49140316,30473.0,30472.0,0.39114445]
["bitfinex-derivatives","BTCF0:USTF0",1688202399647,0.16325393,30473.0,30472.0,0.39114445]
["bitfinex-derivatives","BTCF0:USTF0",1688202400045,0.23863209,30475.0,30473.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688202400247,0.28786609,30475.0,30474.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688202400447,0.39273424,30476.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202400634,0.05165094,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202400833,0.05165094,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202401238,0.05165094,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202402657,0.11955248,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202403648,0.05165094,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202404741,0.05831586,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202411245,0.12621751,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202411752,0.12409824,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202412761,0.07486424,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202412948,0.09455824,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202413144,0.07486424,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202413345,0.09455824,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202418765,0.02665659,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202421966,0.02665659,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202422176,0.02665659,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202423665,0.02665659,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202426878,0.09455964,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202427784,0.02665659,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202428474,0.09455941,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202428768,0.09455935,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202429385,0.09455935,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202432883,0.45535935,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202433486,0.45535935,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202433678,0.38745659,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202434084,0.38745659,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202435286,0.45535699,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202435786,0.47358668,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202436087,0.45535699,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202440185,0.45535699,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202441185,0.54023463,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202442476,0.54023463,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202442893,0.17943463,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202443092,0.54023463,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202448796,0.45535699,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202453709,0.09455699,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202454010,0.45535699,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202454908,0.09455699,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202455110,0.45535699,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202462902,0.09455699,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202463103,0.45535699,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202463907,0.54023502,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202465703,0.54023502,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202469618,0.54023502,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202471223,0.45535699,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202472815,0.45535699,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202473212,0.07486299,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202473412,0.00696259,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202486222,0.07485888,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202493744,0.00696259,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202505545,0.07485886,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202508747,0.00696259,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202516466,0.07485866,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202523871,0.00696259,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202531367,0.33538504,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202531566,0.40328199,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202533269,0.07485954,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202538976,0.00696259,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202543778,0.00696259,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202544279,0.02665659,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202544984,0.00696259,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202545278,0.40568628,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202547178,0.38745659,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202547782,0.40568628,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202548171,0.38745659,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202550083,0.76028628,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202551778,0.39948628,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202551978,0.76028628,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202552875,0.74205659,30475.0,30474.0,0.03854345]
["bitfinex-derivatives","BTCF0:USTF0",1688202553674,0.74205659,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202553879,0.8099572,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202554684,0.4553572,30475.0,30474.0,0.372294]
["bitfinex-derivatives","BTCF0:USTF0",1688202556387,0.0945572,30475.0,30474.0,0.372294]
["bitfinex-derivatives","BTCF0:USTF0",1688202556588,0.4553572,30475.0,30474.0,0.372294]
["bitfinex-derivatives","BTCF0:USTF0",1688202557692,0.4356632,30475.0,30474.0,0.372294]
["bitfinex-derivatives","BTCF0:USTF0",1688202557890,0.4553572,30475.0,30474.0,0.372294]
["bitfinex-derivatives","BTCF0:USTF0",1688202561302,0.38745659,30475.0,30474.0,0.372294]
["bitfinex-derivatives","BTCF0:USTF0",1688202571894,0.02665659,30475.0,30474.0,0.372294]
["bitfinex-derivatives","BTCF0:USTF0",1688202572305,0.38745659,30475.0,30474.0,0.372294]
["bitfinex-derivatives","BTCF0:USTF0",1688202573702,0.36776259,30475.0,30474.0,0.39114345]
["bitfinex-derivatives","BTCF0:USTF0",1688202577006,0.43566178,30475.0,30474.0,0.39114345]
["bitfinex-derivatives","BTCF0:USTF0",1688202578903,0.43566178,30475.0,30474.0,0.372294]
["bitfinex-derivatives","BTCF0:USTF0",1688202579514,0.07486178,30475.0,30474.0,0.372294]
["bitfinex-derivatives","BTCF0:USTF0",1688202584016,0.40328423,30475.0,30474.0,0.372294]
["bitfinex-derivatives","BTCF0:USTF0",1688202584821,0.40328423,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202586115,0.76408423,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202589621,0.40328423,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202589819,0.76408423,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202591422,0.69618504,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202591620,0.36776259,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202591823,0.36786739,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202592412,0.43576771,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202593222,0.36786739,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202597632,0.43576767,30475.0,30474.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688202598832,0.43576767,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202599134,0.36786739,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202600835,0.00706739,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202605928,0.01295287,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202606530,0.40927502,30475.0,30474.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688202607840,0.40927502,30475.0,30474.0,0.03854345]
["bitfinex-derivatives","BTCF0:USTF0",1688202608626,0.40927502,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202610335,0.49415011,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202612139,0.16572766,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202613339,0.52652766,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202614028,0.37375287,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202614738,0.72535287,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202617730,0.74504687,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202624548,0.76327656,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202624741,0.39344687,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202625043,0.37375287,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202626446,0.39198256,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202626643,0.37375287,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202628746,0.39344687,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202628937,0.46134783,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202629138,0.10054783,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202629333,0.46134783,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202631546,0.81594783,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202632452,0.7446753,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202632642,1.25683906,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202633948,1.65863843,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202634453,1.63894443,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202636553,1.6383966,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202636752,1.65310978,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202637456,1.29230978,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202637655,1.65310978,30475.0,30474.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688202644159,1.65310978,30475.0,30472.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688202644160,1.80300939,30475.0,30472.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688202644367,0.734896,30473.0,30472.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688202644562,0.80279938,30473.0,30472.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1688202644768,0.80494548,30473.0,30471.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1688202644968,0.44073307,30472.0,30471.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1688202645170,0.46042907,30472.0,30471.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1688202651465,0.39252569,30472.0,30471.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1688202651665,1.11412569,30472.0,30471.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1688202654558,1.13994096,30472.0,30471.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1688202655865,0.41834096,30472.0,30471.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1688202656066,1.13994096,30472.0,30471.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1688202659173,1.20785134,30472.0,30471.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1688202660868,1.20785134,30472.0,30470.0,0.34498924]
["bitfinex-derivatives","BTCF0:USTF0",1688202661063,0.49213558,30471.0,30470.0,0.34498924]
["bitfinex-derivatives","BTCF0:USTF0",1688202661256,0.51183158,30471.0,30470.0,0.34498924]
["bitfinex-derivatives","BTCF0:USTF0",1688202662656,0.51183158,30471.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202662975,0.7154,30469.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202663165,0.80300838,30469.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202663364,0.82123807,30469.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202664563,0.75332769,30469.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202667671,1.11412769,30469.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202669880,1.09442969,30469.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202670268,1.11412769,30469.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202672487,1.09442969,30469.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202675286,0.37282969,30469.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202675476,0.73362969,30469.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202676969,0.75332769,30469.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202677781,0.73362969,30469.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202688894,1.09442969,30469.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202693796,1.11412669,30469.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202694687,1.09442969,30469.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202698596,1.16234973,30469.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202704100,1.09442969,30469.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202712710,1.11412769,30469.0,30468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1688202713011,0.01822969,30468.0,30466.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1688202713203,0.019698,30468.0,30467.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688202713406,0.39252769,30468.0,30466.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688202713708,0.3546,30467.0,30466.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688202713909,0.37282969,30467.0,30466.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688202714208,0.37282969,30467.0,30466.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688202718098,0.3546,30467.0,30466.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688202718301,0.3546,30468.0,30466.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1688202718708,0.01822969,30467.0,30466.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1688202719000,0.06792037,30467.0,30466.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1688202719208,0.08615006,30467.0,30466.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1688202721115,0.80775006,30467.0,30466.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1688202721310,0.78952037,30467.0,30466.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1688202722107,0.80775006,30467.0,30466.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1688202723614,0.78952037,30467.0,30466.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1688202723920,1.85775006,30467.0,30465.0,0.08590123]
["bitfinex-derivatives","BTCF0:USTF0",1688202724213,1.85775006,30467.0,30462.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688202724214,1.069702,30463.0,30462.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688202724407,1.87125206,30463.0,30462.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688202724608,1.92045477,30463.0,30462.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688202726106,1.92045477,30463.0,30461.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688202726302,0.73062969,30462.0,30461.0,0.374303]
["bitfinex-derivatives","BTCF0:USTF0",1688202726511,0.75033169,30462.0,30461.0,0.374303]
["bitfinex-derivatives","BTCF0:USTF0",1688202729317,0.75033169,30462.0,30459.0,0.05960541]
["bitfinex-derivatives","BTCF0:USTF0",1688202729518,0.7154,30460.0,30459.0,0.05960441]
["bitfinex-derivatives","BTCF0:USTF0",1688202729738,0.735104,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202729919,0.75333369,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202735714,1.11413369,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202740017,0.39253369,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202740218,1.11413369,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202745734,1.11413369,30460.0,30459.0,0.00671873]
["bitfinex-derivatives","BTCF0:USTF0",1688202746030,1.11413369,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202747837,1.11413369,30460.0,30459.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1688202750729,1.11413369,30460.0,30459.0,0.0067822]
["bitfinex-derivatives","BTCF0:USTF0",1688202761447,1.095904,30460.0,30459.0,0.0067822]
["bitfinex-derivatives","BTCF0:USTF0",1688202762260,1.11413369,30460.0,30459.0,0.0067822]
["bitfinex-derivatives","BTCF0:USTF0",1688202764253,1.18206561,30460.0,30459.0,0.0067822]
["bitfinex-derivatives","BTCF0:USTF0",1688202764753,0.82126561,30460.0,30459.0,0.0067822]
["bitfinex-derivatives","BTCF0:USTF0",1688202771658,0.75333369,30460.0,30459.0,0.0067822]
["bitfinex-derivatives","BTCF0:USTF0",1688202774965,0.75333369,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202781871,0.82126682,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202782067,1.13287079,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202784776,1.49367079,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202784981,1.40750797,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202785163,1.47544,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202785563,1.47544065,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202786068,1.49367034,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202786762,1.82190643,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202788573,1.18522198,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202788772,1.54602198,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202788961,1.46110643,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202789675,1.54602214,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202789880,1.46110643,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202791282,1.54602238,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202791777,1.54602218,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202792976,1.18522218,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202793178,1.54602218,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202793676,1.46110643,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202794369,1.13287009,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202794974,0.82126612,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202801886,0.80303643,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202802381,0.735104,30460.0,30459.0,0.00049241]
["bitfinex-derivatives","BTCF0:USTF0",1688202802585,0.3546,30460.0,30459.0,0.45424137]
["bitfinex-derivatives","BTCF0:USTF0",1688202802783,0.3546,30460.0,30459.0,0.39984586]
["bitfinex-derivatives","BTCF0:USTF0",1688202802985,0.3546,30460.0,30459.0,0.45862054]
["bitfinex-derivatives","BTCF0:USTF0",1688202804184,0.3516,30460.0,30459.0,0.75882503]
["bitfinex-derivatives","BTCF0:USTF0",1688202804674,0.3516,30460.0,30459.0,0.75682503]
["bitfinex-derivatives","BTCF0:USTF0",1688202813083,0.3544,30460.0,30459.0,0.40422503]
["bitfinex-derivatives","BTCF0:USTF0",1688202814694,0.3516,30460.0,30459.0,0.75882503]
["bitfinex-derivatives","BTCF0:USTF0",1688202817993,0.3516,30460.0,30459.0,0.39802503]
["bitfinex-derivatives","BTCF0:USTF0",1688202818297,0.3516,30460.0,30459.0,0.75882503]
["bitfinex-derivatives","BTCF0:USTF0",1688202820293,0.3546,30460.0,30459.0,0.75682503]
["bitfinex-derivatives","BTCF0:USTF0",1688202824686,0.3546,30460.0,30459.0,0.75582503]
["bitfinex-derivatives","BTCF0:USTF0",1688202844807,0.3546,30460.0,30459.0,0.40422503]
["bitfinex-derivatives","BTCF0:USTF0",1688202896148,0.37282969,30460.0,30459.0,0.38537558]
["bitfinex-derivatives","BTCF0:USTF0",1688202896447,0.3546,30460.0,30459.0,0.38537558]
["bitfinex-derivatives","BTCF0:USTF0",1688202897343,0.3546,30460.0,30459.0,0.40422503]
["bitfinex-derivatives","BTCF0:USTF0",1688202898444,0.3546,30460.0,30459.0,0.04342503]
["bitfinex-derivatives","BTCF0:USTF0",1688202898638,0.3546,30460.0,30459.0,0.40422503]
["bitfinex-derivatives","BTCF0:USTF0",1688202901048,0.374302,30460.0,30459.0,0.40422503]
["bitfinex-derivatives","BTCF0:USTF0",1688202905442,0.39253169,30460.0,30459.0,0.40422503]
["bitfinex-derivatives","BTCF0:USTF0",1688202905643,0.374302,30460.0,30459.0,0.40422503]
["bitfinex-derivatives","BTCF0:USTF0",1688202906449,0.374302,30460.0,30459.0,0.38537558]
["bitfinex-derivatives","BTCF0:USTF0",1688202906747,0.44222839,30460.0,30459.0,0.38537558]
["bitfinex-derivatives","BTCF0:USTF0",1688202907055,0.735102,30460.0,30459.0,0.02457558]
["bitfinex-derivatives","BTCF0:USTF0",1688202907255,0.75333169,30460.0,30459.0,0.02457558]
["bitfinex-derivatives","BTCF0:USTF0",1688202909251,0.39253169,30460.0,30459.0,0.02457558]
["bitfinex-derivatives","BTCF0:USTF0",1688202909647,0.37282969,30460.0,30459.0,0.02457558]
["bitfinex-derivatives","BTCF0:USTF0",1688202911950,0.3546,30460.0,30459.0,0.02457558]
["bitfinex-derivatives","BTCF0:USTF0",1688202912544,0.3546,30460.0,30459.0,0.04342503]
["bitfinex-derivatives","BTCF0:USTF0",1688202912745,0.37282969,30460.0,30459.0,0.04342503]
["bitfinex-derivatives","BTCF0:USTF0",1688202912945,0.3546,30460.0,30459.0,0.04342503]
["bitfinex-derivatives","BTCF0:USTF0",1688202913251,0.37282969,30460.0,30459.0,0.04342503]
["bitfinex-derivatives","BTCF0:USTF0",1688202913862,0.3546,30460.0,30459.0,0.04342503]
["bitfinex-derivatives","BTCF0:USTF0",1688202914758,0.37282969,30460.0,30459.0,0.04342503]
["bitfinex-derivatives","BTCF0:USTF0",1688202914957,0.3546,30460.0,30459.0,0.04342503]
["bitfinex-derivatives","BTCF0:USTF0",1688202915159,0.3546,30460.0,30459.0,0.02457558]
["bitfinex-derivatives","BTCF0:USTF0",1688202915552,0.37282969,30460.0,30459.0,0.02457558]
["bitfinex-derivatives","BTCF0:USTF0",1688202916255,0.39253169,30460.0,30459.0,0.02457558]
["bitfinex-derivatives","BTCF0:USTF0",1688202916759,0.374302,30460.0,30459.0,0.02457558]
["bitfinex-derivatives","BTCF0:USTF0",1688202917758,0.39253169,30460.0,30459.0,0.02457558]
["bitfinex-derivatives","BTCF0:USTF0",1688202917960,0.374302,30460.0,30459.0,0.02457558]
["bitfinex-derivatives","BTCF0:USTF0",1688202918352,0.39253169,30460.0,30459.0,0.02457558]
["bitfinex-derivatives","BTCF0:USTF0",1688202918562,0.374302,30460.0,30459.0,0.02457558]
["bitfinex-derivatives","BTCF0:USTF0",1688202919460,0.39253169,30460.0,30459.0,0.02457558]
["bitfinex-derivatives","BTCF0:USTF0",1688202920862,0.374302,30460.0,30459.0,0.02457558]
["bitfinex-derivatives","BTCF0:USTF0",1688202925764,0.3546,30460.0,30459.0,0.02457558]
["bitfinex-derivatives","BTCF0:USTF0",1688202926867,0.3546,30460.0,30459.0,0.38537558]
["bitfinex-derivatives","BTCF0:USTF0",1688202929874,0.3546,30460.0,30459.0,0.40422503]
["bitfinex-derivatives","BTCF0:USTF0",1688202931777,0.3546,30460.0,30459.0,0.38537558]
["bitfinex-derivatives","BTCF0:USTF0",1688202932574,0.3546,30460.0,30459.0,0.40422503]
["bitfinex-derivatives","BTCF0:USTF0",1688202947577,0.3546,30460.0,30459.0,0.04342503]
["bitfinex-derivatives","BTCF0:USTF0",1688202951675,0.3546,30460.0,30459.0,0.40422503]
["bitfinex-derivatives","BTCF0:USTF0",1688202956890,0.45062756,30460.0,30459.0,0.40422503]
["bitfinex-derivatives","BTCF0:USTF0",1688202983111,0.45062756,30460.0,30459.0,0.40412866]
["bitfinex-derivatives","BTCF0:USTF0",1688202986019,0.45062756,30460.0,30459.0,0.04332866]
["bitfinex-derivatives","BTCF0:USTF0",1688202986322,0.45062756,30460.0,30459.0,0.40412866]
["bitfinex-derivatives","BTCF0:USTF0",1688203004024,0.05613832,30460.0,30459.0,0.82441788]
["bitfinex-derivatives","BTCF0:USTF0",1688203004325,0.05613832,30460.0,30459.0,0.82013508]
["bitfinex-derivatives","BTCF0:USTF0",1688203004530,0.05613832,30460.0,30459.0,0.75444586]
["bitfinex-derivatives","BTCF0:USTF0",1688203015040,0.05613832,30460.0,30459.0,1.11524586]
["bitfinex-derivatives","BTCF0:USTF0",1688203018939,0.40773832,30460.0,30459.0,0.76064586]
["bitfinex-derivatives","BTCF0:USTF0",1688203024740,0.41073832,30460.0,30459.0,1.11524586]
["bitfinex-derivatives","BTCF0:USTF0",1688203029446,0.41073832,30460.0,30459.0,0.75444586]
["bitfinex-derivatives","BTCF0:USTF0",1688203030745,0.41073832,30460.0,30459.0,0.75144586]
["bitfinex-derivatives","BTCF0:USTF0",1688203033847,0.46513383,30460.0,30459.0,0.73259641]
["bitfinex-derivatives","BTCF0:USTF0",1688203034047,0.48483783,30460.0,30459.0,0.38099641]
["bitfinex-derivatives","BTCF0:USTF0",1688203034555,0.50306752,30460.0,30459.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1688203043157,0.80947201,30460.0,30459.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1688203043660,0.44867201,30460.0,30459.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1688203043860,0.80947201,30460.0,30459.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1688203045156,0.83535012,30460.0,30459.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1688203045957,0.80947201,30460.0,30459.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1688203046461,0.44867201,30460.0,30459.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1688203047857,0.50306752,30460.0,30459.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1688203048946,0.48483783,30460.0,30459.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1688203049147,0.41073832,30460.0,30459.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1688203052457,0.42896801,30460.0,30459.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1688203052658,0.41073832,30460.0,30459.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1688203053758,0.43044132,30460.0,30459.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1688203059563,0.44867101,30460.0,30459.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1688203061064,0.43044132,30460.0,30459.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1688203065468,0.41073832,30460.0,30459.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1688203065676,0.41073832,30460.0,30459.0,0.03904586]
["bitfinex-derivatives","BTCF0:USTF0",1688203066072,0.41073832,30460.0,30459.0,0.39364586]
["bitfinex-derivatives","BTCF0:USTF0",1688203066073,0.05613832,30460.0,30459.0,0.39364586]
["bitfinex-derivatives","BTCF0:USTF0",1688203067682,0.41073832,30460.0,30459.0,0.03904586]
["bitfinex-derivatives","BTCF0:USTF0",1688203067871,0.41073832,30460.0,30459.0,0.02019641]
["bitfinex-derivatives","BTCF0:USTF0",1688203070883,0.41073832,30460.0,30459.0,0.38099641]
["bitfinex-derivatives","BTCF0:USTF0",1688203071286,0.43044132,30460.0,30459.0,0.38099641]
["bitfinex-derivatives","BTCF0:USTF0",1688203071782,0.43044132,30460.0,30459.0,0.36129241]
["bitfinex-derivatives","BTCF0:USTF0",1688203073787,0.43044132,30460.0,30459.0,0.38099541]
["bitfinex-derivatives","BTCF0:USTF0",1688203074175,0.43044132,30460.0,30459.0,0.39984486]
["bitfinex-derivatives","BTCF0:USTF0",1688203074680,0.41073832,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203075604,0.43044132,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203081009,0.45618696,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203086316,0.43648396,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203090719,0.43648396,30460.0,30459.0,0.39184486]
["bitfinex-derivatives","BTCF0:USTF0",1688203090915,0.43648396,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203098620,0.45618696,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203101623,0.45618696,30460.0,30459.0,0.39184486]
["bitfinex-derivatives","BTCF0:USTF0",1688203101821,0.45618696,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203104723,0.43648396,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203111320,0.50440539,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203116137,0.14980539,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203116927,0.08188396,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203118128,0.08188396,30460.0,30459.0,0.73379541]
["bitfinex-derivatives","BTCF0:USTF0",1688203119429,0.10158596,30460.0,30459.0,0.73379541]
["bitfinex-derivatives","BTCF0:USTF0",1688203120024,0.08188396,30460.0,30459.0,0.73379541]
["bitfinex-derivatives","BTCF0:USTF0",1688203123637,0.08188396,30460.0,30459.0,0.37299541]
["bitfinex-derivatives","BTCF0:USTF0",1688203123831,0.08188396,30460.0,30459.0,0.73379541]
["bitfinex-derivatives","BTCF0:USTF0",1688203124622,0.08188396,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203128332,0.08188396,30460.0,30459.0,0.39184486]
["bitfinex-derivatives","BTCF0:USTF0",1688203128634,0.08188396,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203132031,0.14980545,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203134932,0.16950745,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203135335,0.16950745,30460.0,30459.0,0.73379541]
["bitfinex-derivatives","BTCF0:USTF0",1688203139436,0.10158596,30460.0,30459.0,0.73379541]
["bitfinex-derivatives","BTCF0:USTF0",1688203140247,0.10158596,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203142446,0.08188396,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203147253,0.08188396,30460.0,30459.0,0.73379541]
["bitfinex-derivatives","BTCF0:USTF0",1688203153442,0.05613832,30460.0,30459.0,0.73379541]
["bitfinex-derivatives","BTCF0:USTF0",1688203158361,0.05613832,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203160063,0.05613832,30460.0,30459.0,0.73379541]
["bitfinex-derivatives","BTCF0:USTF0",1688203162961,0.05613832,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203192075,0.05613832,30460.0,30459.0,0.81833408]
["bitfinex-derivatives","BTCF0:USTF0",1688203194174,0.05613832,30460.0,30459.0,0.45753408]
["bitfinex-derivatives","BTCF0:USTF0",1688203194377,0.05613832,30460.0,30459.0,1.17913408]
["bitfinex-derivatives","BTCF0:USTF0",1688203195584,0.05613832,30460.0,30459.0,0.45753408]
["bitfinex-derivatives","BTCF0:USTF0",1688203195775,0.05613832,30460.0,30459.0,1.17913408]
["bitfinex-derivatives","BTCF0:USTF0",1688203199583,0.05613832,30460.0,30459.0,1.11344486]
["bitfinex-derivatives","BTCF0:USTF0",1688203206976,0.05613832,30460.0,30459.0,1.17913408]
["bitfinex-derivatives","BTCF0:USTF0",1688203209194,0.05613832,30460.0,30459.0,0.81833408]
["bitfinex-derivatives","BTCF0:USTF0",1688203215898,0.05613832,30460.0,30459.0,0.45753408]
["bitfinex-derivatives","BTCF0:USTF0",1688203216097,0.05613832,30460.0,30459.0,0.81833408]
["bitfinex-derivatives","BTCF0:USTF0",1688203220791,0.05613832,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203225702,0.05613832,30460.0,30459.0,0.81826112]
["bitfinex-derivatives","BTCF0:USTF0",1688203229396,0.05613832,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203229805,0.05613832,30460.0,30459.0,0.85103387]
["bitfinex-derivatives","BTCF0:USTF0",1688203230900,0.05613832,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203231397,0.05613832,30460.0,30459.0,0.85103277]
["bitfinex-derivatives","BTCF0:USTF0",1688203237119,0.05613832,30460.0,30459.0,0.75264486]
["bitfinex-derivatives","BTCF0:USTF0",1688203237911,0.05613832,30460.0,30459.0,1.08094486]
["bitfinex-derivatives","BTCF0:USTF0",1688203238125,0.09517626,30467.0,30460.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1688203238316,0.09517626,30467.0,30466.0,1.0744]
["bitfinex-derivatives","BTCF0:USTF0",1688203238624,0.024,30468.0,30466.0,1.0941]
["bitfinex-derivatives","BTCF0:USTF0",1688203238921,0.024,30468.0,30467.0,0.39314845]
["bitfinex-derivatives","BTCF0:USTF0",1688203239126,0.02376893,30469.0,30467.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1688203239325,0.347497,30470.0,30469.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688203239621,0.01930456,30470.0,30469.0,0.735097]
["bitfinex-derivatives","BTCF0:USTF0",1688203239822,0.01930456,30470.0,30469.0,0.75394645]
["bitfinex-derivatives","BTCF0:USTF0",1688203240012,0.14468622,30472.0,30469.0,0.735097]
["bitfinex-derivatives","BTCF0:USTF0",1688203240214,0.14468622,30472.0,30471.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688203240417,0.12465119,30473.0,30471.0,0.374295]
["bitfinex-derivatives","BTCF0:USTF0",1688203240622,0.3546,30472.0,30471.0,0.374295]
["bitfinex-derivatives","BTCF0:USTF0",1688203240821,0.40384,30472.0,30471.0,0.374295]
["bitfinex-derivatives","BTCF0:USTF0",1688203241025,0.40384,30472.0,30471.0,0.39314445]
["bitfinex-derivatives","BTCF0:USTF0",1688203241417,0.04924,30472.0,30471.0,0.39314445]
["bitfinex-derivatives","BTCF0:USTF0",1688203244717,0.04924,30472.0,30471.0,0.374295]
["bitfinex-derivatives","BTCF0:USTF0",1688203244933,0.40384,30472.0,30471.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688203246631,0.40854624,30472.0,30471.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688203247828,0.46294175,30472.0,30471.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688203248530,0.40854624,30472.0,30471.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688203249230,0.05394624,30472.0,30471.0,0.39114445]
["bitfinex-derivatives","BTCF0:USTF0",1688203252033,0.12185086,30472.0,30471.0,0.39114445]
["bitfinex-derivatives","BTCF0:USTF0",1688203254931,0.07261086,30472.0,30471.0,0.39114445]
["bitfinex-derivatives","BTCF0:USTF0",1688203255331,0.00470624,30472.0,30471.0,0.39114445]
["bitfinex-derivatives","BTCF0:USTF0",1688203255532,0.07261,30472.0,30471.0,0.39114445]
["bitfinex-derivatives","BTCF0:USTF0",1688203255739,0.092304,30472.0,30471.0,0.39114445]
["bitfinex-derivatives","BTCF0:USTF0",1688203255941,0.07261,30472.0,30471.0,0.39114445]
["bitfinex-derivatives","BTCF0:USTF0",1688203256133,0.00470624,30472.0,30471.0,0.39114445]
["bitfinex-derivatives","BTCF0:USTF0",1688203257434,0.02440124,30472.0,30471.0,0.39114445]
["bitfinex-derivatives","BTCF0:USTF0",1688203261139,0.02440124,30472.0,30471.0,0.372295]
["bitfinex-derivatives","BTCF0:USTF0",1688203261339,0.07879675,30472.0,30471.0,0.372295]
["bitfinex-derivatives","BTCF0:USTF0",1688203262341,0.02440124,30472.0,30471.0,0.372295]
["bitfinex-derivatives","BTCF0:USTF0",1688203262737,0.02440124,30472.0,30471.0,0.39114445]
["bitfinex-derivatives","BTCF0:USTF0",1688203269551,0.02440124,30472.0,30471.0,0.372295]
["bitfinex-derivatives","BTCF0:USTF0",1688203274251,0.37900124,30472.0,30471.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688203274749,0.37900124,30472.0,30470.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688203274750,0.79337651,30472.0,30470.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688203274954,0.78030924,30471.0,30470.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688203275152,0.82321542,30471.0,30470.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688203275756,0.82321542,30471.0,30470.0,0.372496]
["bitfinex-derivatives","BTCF0:USTF0",1688203277950,0.82160478,30471.0,30470.0,0.372496]
["bitfinex-derivatives","BTCF0:USTF0",1688203281250,0.80337509,30471.0,30470.0,0.39134545]
["bitfinex-derivatives","BTCF0:USTF0",1688203281855,0.82160478,30471.0,30470.0,0.372496]
["bitfinex-derivatives","BTCF0:USTF0",1688203282056,0.75369554,30471.0,30470.0,0.372496]
["bitfinex-derivatives","BTCF0:USTF0",1688203282358,0.38386585,30471.0,30470.0,0.39314545]
["bitfinex-derivatives","BTCF0:USTF0",1688203282759,0.38386585,30471.0,30470.0,0.71274545]
["bitfinex-derivatives","BTCF0:USTF0",1688203283660,0.38386585,30471.0,30470.0,0.693896]
["bitfinex-derivatives","BTCF0:USTF0",1688203285361,0.38386585,30471.0,30470.0,0.71274545]
["bitfinex-derivatives","BTCF0:USTF0",1688203285956,0.02306585,30471.0,30470.0,0.71274545]
["bitfinex-derivatives","BTCF0:USTF0",1688203286263,0.38386585,30471.0,30470.0,0.71274545]
["bitfinex-derivatives","BTCF0:USTF0",1688203286663,0.02306585,30471.0,30470.0,0.71274545]
["bitfinex-derivatives","BTCF0:USTF0",1688203286963,0.02306585,30471.0,30470.0,1.06404545]
["bitfinex-derivatives","BTCF0:USTF0",1688203289571,0.0909692,30471.0,30470.0,1.06404545]
["bitfinex-derivatives","BTCF0:USTF0",1688203289764,0.31843441,30471.0,30470.0,1.06404545]
["bitfinex-derivatives","BTCF0:USTF0",1688203289965,0.0909692,30471.0,30470.0,1.06404545]
["bitfinex-derivatives","BTCF0:USTF0",1688203290864,0.0712742,30471.0,30470.0,1.06404545]
["bitfinex-derivatives","BTCF0:USTF0",1688203294679,0.0712742,30471.0,30470.0,1.42484545]
["bitfinex-derivatives","BTCF0:USTF0",1688203295990,0.00337085,30471.0,30470.0,1.42484545]
["bitfinex-derivatives","BTCF0:USTF0",1688203296184,0.34460456,30473.0,30470.0,1.42484545]
["bitfinex-derivatives","BTCF0:USTF0",1688203296382,0.07120492,30472.0,30471.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688203296586,0.07120492,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203297287,0.07120492,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203297288,0.00330359,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203298190,0.02299759,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203298486,0.02299759,30472.0,30471.0,0.75094445]
["bitfinex-derivatives","BTCF0:USTF0",1688203299991,0.02299759,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203300191,0.02299759,30472.0,30471.0,0.75094445]
["bitfinex-derivatives","BTCF0:USTF0",1688203301585,0.02299759,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203301786,0.02299759,30472.0,30471.0,0.75094445]
["bitfinex-derivatives","BTCF0:USTF0",1688203308487,0.02299959,30472.0,30471.0,0.75094445]
["bitfinex-derivatives","BTCF0:USTF0",1688203318203,0.02299959,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203319101,0.00330359,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203320896,0.0576991,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203321102,0.0773941,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203321808,0.02299859,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203322503,0.02299859,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203327101,0.09090243,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203332819,0.09090243,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203334711,0.02299859,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203335117,0.02299859,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203336917,0.00330359,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203337221,0.02299959,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203337817,0.00330359,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203338120,0.02299859,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203338822,0.00330359,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203339019,0.02300059,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203340924,0.02300059,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203342326,0.31836915,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203342522,0.38627484,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203344825,0.40450453,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203345124,0.38627484,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203349019,0.40450453,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203349434,0.38627484,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203349721,0.02300059,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203354234,0.04123028,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203354624,0.02300059,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203356243,0.38380059,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203356626,0.02300059,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203356830,0.38380059,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203357926,0.02300059,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203358126,0.38380059,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203358336,0.02300059,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203358726,0.38380059,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203360029,0.02300059,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203360226,0.38380059,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203364638,0.45170841,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203364847,0.38627697,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203365041,0.74707697,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203365729,0.38627697,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203366040,0.74707697,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203367235,0.40450666,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203367432,0.74707697,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203368735,0.38627697,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203368942,0.74707697,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203369135,0.38627697,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203369331,0.74707697,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203369739,0.38627697,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203369936,0.74707697,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203371541,0.74707697,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203372137,0.38380059,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203375147,0.38380059,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203375843,0.02300059,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203376039,0.38380059,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203379041,0.38380059,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203379750,0.09090647,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203381349,0.09090647,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203383255,0.09090647,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203387152,0.02300059,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203402259,0.09090587,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203405262,0.41914221,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203408662,0.09090587,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203409460,0.07120887,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203409766,0.00330359,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203417067,0.08558936,30474.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203417267,0.2988246,30472.0,30471.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688203417462,0.2988246,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203417667,0.36672731,30472.0,30471.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1688203418059,0.36672731,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203421173,0.07121248,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203421869,0.36672731,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203422275,0.07121248,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203424676,0.00330977,30472.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203425270,0.04620036,30474.0,30471.0,0.39014445]
["bitfinex-derivatives","BTCF0:USTF0",1688203425569,0.04620036,30474.0,30473.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688203425769,0.04620036,30474.0,30473.0,0.374296]
["bitfinex-derivatives","BTCF0:USTF0",1688203426173,0.04620036,30474.0,30473.0,0.39314545]
["bitfinex-derivatives","BTCF0:USTF0",1688203426379,0.04620036,30474.0,30473.0,0.71314545]
["bitfinex-derivatives","BTCF0:USTF0",1688203426569,0.04954763,30474.0,30473.0,0.71314545]
["bitfinex-derivatives","BTCF0:USTF0",1688203432174,0.11744904,30474.0,30473.0,0.71314545]
["bitfinex-derivatives","BTCF0:USTF0",1688203433983,0.11744904,30474.0,30473.0,0.694296]
["bitfinex-derivatives","BTCF0:USTF0",1688203434282,0.44568538,30474.0,30473.0,0.694296]
["bitfinex-derivatives","BTCF0:USTF0",1688203434489,0.44568538,30474.0,30473.0,0.71314545]
["bitfinex-derivatives","BTCF0:USTF0",1688203439087,0.80648538,30474.0,30473.0,0.71314545]
["bitfinex-derivatives","BTCF0:USTF0",1688203439690,0.41034763,30474.0,30473.0,0.71314545]
["bitfinex-derivatives","BTCF0:USTF0",1688203445793,0.41034763,30474.0,30473.0,0.694296]
["bitfinex-derivatives","BTCF0:USTF0",1688203446385,0.47825078,30474.0,30473.0,0.694296]
["bitfinex-derivatives","BTCF0:USTF0",1688203447484,0.47825078,30474.0,30473.0,0.71314545]
["bitfinex-derivatives","BTCF0:USTF0",1688203454998,0.89136624,30474.0,30473.0,0.71314545]
["bitfinex-derivatives","BTCF0:USTF0",1688203455202,0.5631299,30474.0,30473.0,0.71314545]
["bitfinex-derivatives","BTCF0:USTF0",1688203456200,0.89154479,30474.0,30473.0,0.71314545]
["bitfinex-derivatives","BTCF0:USTF0",1688203458198,0.80666567,30474.0,30473.0,0.694296]
["bitfinex-derivatives","BTCF0:USTF0",1688203458394,0.89154324,30474.0,30473.0,0.694296]
["bitfinex-derivatives","BTCF0:USTF0",1688203459510,0.80666567,30474.0,30473.0,0.694296]
["bitfinex-derivatives","BTCF0:USTF0",1688203460309,0.89154273,30474.0,30473.0,0.694296]
["bitfinex-derivatives","BTCF0:USTF0",1688203460802,0.80666567,30474.0,30473.0,0.694296]
["bitfinex-derivatives","BTCF0:USTF0",1688203461401,0.44586567,30474.0,30473.0,0.694296]
["bitfinex-derivatives","BTCF0:USTF0",1688203462312,0.11745078,30474.0,30473.0,0.694296]
["bitfinex-derivatives","BTCF0:USTF0",1688203462512,0.019695,30474.0,30473.0,0.694296]
["bitfinex-derivatives","BTCF0:USTF0",1688203462813,0.019695,30474.0,30473.0,0.71314545]
["bitfinex-derivatives","BTCF0:USTF0",1688203467309,0.019695,30474.0,30473.0,0.694296]
["bitfinex-derivatives","BTCF0:USTF0",1688203470024,0.34810989,30474.0,30473.0,0.694296]
["bitfinex-derivatives","BTCF0:USTF0",1688203472219,0.34810989,30474.0,30473.0,0.71314545]
["bitfinex-derivatives","BTCF0:USTF0",1688203477325,0.019695,30474.0,30473.0,0.71314545]
["bitfinex-derivatives","BTCF0:USTF0",1688203479822,0.02680637,30475.0,30473.0,0.71314545]
["bitfinex-derivatives","BTCF0:USTF0",1688203480029,0.059082,30476.0,30474.0,0.37344945]
["bitfinex-derivatives","BTCF0:USTF0",1688203480232,0.06789994,30475.0,30474.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1688203480431,0.06789994,30475.0,30474.0,0.42268645]
["bitfinex-derivatives","BTCF0:USTF0",1688203480620,0.08759394,30475.0,30474.0,0.42268645]
["bitfinex-derivatives","BTCF0:USTF0",1688203491049,0.08759394,30475.0,30474.0,0.403837]
["bitfinex-derivatives","BTCF0:USTF0",1688203492248,0.1724703,30475.0,30474.0,0.403837]
["bitfinex-derivatives","BTCF0:USTF0",1688203492646,0.3480312,30475.0,30474.0,0.403837]
["bitfinex-derivatives","BTCF0:USTF0",1688203492842,0.5008075,30475.0,30474.0,0.403837]
["bitfinex-derivatives","BTCF0:USTF0",1688203493441,0.1724703,30475.0,30474.0,0.403837]
["bitfinex-derivatives","BTCF0:USTF0",1688203494052,0.36626581,30475.0,30474.0,0.403837]
["bitfinex-derivatives","BTCF0:USTF0",1688203494240,0.1724703,30475.0,30474.0,0.403837]
["bitfinex-derivatives","BTCF0:USTF0",1688203499752,0.08759394,30475.0,30474.0,0.403837]
["bitfinex-derivatives","BTCF0:USTF0",1688203507255,0.17247107,30475.0,30474.0,0.403837]
["bitfinex-derivatives","BTCF0:USTF0",1688203509046,0.17247107,30475.0,30474.0,0.42268645]
["bitfinex-derivatives","BTCF0:USTF0",1688203514854,0.08759394,30475.0,30474.0,0.42268645]
["bitfinex-derivatives","BTCF0:USTF0",1688203520559,0.08759394,30475.0,30474.0,0.403837]
["bitfinex-derivatives","BTCF0:USTF0",1688203522373,0.1724698,30475.0,30474.0,0.403837]
["bitfinex-derivatives","BTCF0:USTF0",1688203523366,0.5008703,30475.0,30474.0,0.42268645]
["bitfinex-derivatives","BTCF0:USTF0",1688203525476,0.1724698,30475.0,30474.0,0.42268645]
["bitfinex-derivatives","BTCF0:USTF0",1688203528969,0.50086536,30475.0,30474.0,0.42268645]
["bitfinex-derivatives","BTCF0:USTF0",1688203529874,0.08759219,30475.0,30474.0,0.42268645]
["bitfinex-derivatives","BTCF0:USTF0",1688203530379,0.019694,30475.0,30474.0,0.42268645]
["bitfinex-derivatives","BTCF0:USTF0",1688203533581,0.02635447,30476.0,30474.0,0.42268645]
["bitfinex-derivatives","BTCF0:USTF0",1688203533780,0.02635447,30476.0,30475.0,0.37044945]
["bitfinex-derivatives","BTCF0:USTF0",1688203533980,0.26266901,30476.0,30475.0,0.39014345]
["bitfinex-derivatives","BTCF0:USTF0",1688203534379,0.26266901,30476.0,30475.0,0.71064345]
["bitfinex-derivatives","BTCF0:USTF0",1688203534981,0.32224372,30477.0,30475.0,0.71064345]
["bitfinex-derivatives","BTCF0:USTF0",1688203535177,0.3484628,30477.0,30476.0,0.37344945]
["bitfinex-derivatives","BTCF0:USTF0",1688203535389,0.41635905,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203536285,0.15369004,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203537387,0.34841992,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203537587,0.41631617,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203538388,0.41631617,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203539579,0.41631617,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203544388,0.41631617,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203544784,0.23856079,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203545093,0.41418935,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203545279,0.56695635,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203547394,0.56695635,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203549696,0.56695635,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203552381,0.41625789,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203554696,0.41625789,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203556201,0.41625789,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203559905,0.23856086,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203560903,0.23856086,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203567407,0.41630511,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203574904,0.15369004,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203575409,0.15369004,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203580301,0.17191973,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203580497,0.15369004,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203581103,0.15369004,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203582309,0.23856025,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203586921,0.17947725,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203589913,0.09460704,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203590116,0.09460704,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203590315,0.11430004,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203597323,0.19917088,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203599126,0.21740057,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203599429,0.19917088,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203601536,0.19917088,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203604839,0.11430004,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203611637,0.11430004,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203612332,0.19917116,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203613337,0.17947816,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203613538,0.19917116,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203614237,0.21740085,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203615733,0.19917116,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203617639,0.21740085,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203618243,0.19917116,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203619439,0.19917116,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203619841,0.11430004,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203620247,0.11430004,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203624155,0.09460704,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203624864,0.35730242,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203625665,0.37553211,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203625857,0.35730245,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203626764,0.35730245,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203629872,0.35730245,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203630168,0.11283673,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203631576,0.09460704,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203632668,0.35730051,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203634975,0.17947688,30477.0,30476.0,0.374294]
["bitfinex-derivatives","BTCF0:USTF0",1688203637976,0.17947688,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203638274,0.50783168,30477.0,30476.0,0.39314345]
["bitfinex-derivatives","BTCF0:USTF0",1688203638484,0.3608,30478.0,30476.0,0.74444345]
["bitfinex-derivatives","BTCF0:USTF0",1688203638692,0.3608,30478.0,30477.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688203638866,0.44566683,30478.0,30477.0,0.39014245]
["bitfinex-derivatives","BTCF0:USTF0",1688203639068,0.3608,30478.0,30477.0,0.39014245]
["bitfinex-derivatives","BTCF0:USTF0",1688203639366,0.44566635,30478.0,30477.0,0.39014245]
["bitfinex-derivatives","BTCF0:USTF0",1688203640471,0.3608,30478.0,30477.0,0.39014245]
["bitfinex-derivatives","BTCF0:USTF0",1688203641884,0.3608,30478.0,30477.0,1.10934245]
["bitfinex-derivatives","BTCF0:USTF0",1688203641885,0.09543668,30478.0,30477.0,1.10934245]
["bitfinex-derivatives","BTCF0:USTF0",1688203642273,0.00018079,30482.0,30477.0,1.10934245]
["bitfinex-derivatives","BTCF0:USTF0",1688203642484,0.00018079,30482.0,30481.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688203642681,0.00018079,30482.0,30481.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688203643073,0.00018079,30482.0,30481.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688203643270,0.00018079,30482.0,30481.0,1.07003945]
["bitfinex-derivatives","BTCF0:USTF0",1688203645877,0.02658711,30482.0,30481.0,1.07003945]
["bitfinex-derivatives","BTCF0:USTF0",1688203646383,0.00018079,30482.0,30481.0,1.07003945]
["bitfinex-derivatives","BTCF0:USTF0",1688203650095,0.32807883,30482.0,30481.0,1.07003945]
["bitfinex-derivatives","BTCF0:USTF0",1688203650286,0.39596511,30482.0,30481.0,1.07003945]
["bitfinex-derivatives","BTCF0:USTF0",1688203650993,0.06806707,30482.0,30481.0,1.07003945]
["bitfinex-derivatives","BTCF0:USTF0",1688203651490,0.0779206,30482.0,30481.0,1.07003945]
["bitfinex-derivatives","BTCF0:USTF0",1688203652491,0.3049541,30482.0,30481.0,1.07003945]
["bitfinex-derivatives","BTCF0:USTF0",1688203652695,0.37284038,30482.0,30481.0,1.07003945]
["bitfinex-derivatives","BTCF0:USTF0",1688203652896,0.0779206,30482.0,30481.0,1.07003945]
["bitfinex-derivatives","BTCF0:USTF0",1688203653093,0.30491493,30482.0,30481.0,1.07003945]
["bitfinex-derivatives","BTCF0:USTF0",1688203653291,0.37280121,30482.0,30481.0,1.07003945]
["bitfinex-derivatives","BTCF0:USTF0",1688203653594,0.0779206,30482.0,30481.0,1.07003945]
["bitfinex-derivatives","BTCF0:USTF0",1688203655894,0.30488894,30482.0,30481.0,1.07003945]
["bitfinex-derivatives","BTCF0:USTF0",1688203656096,0.37277522,30482.0,30481.0,1.07003945]
["bitfinex-derivatives","BTCF0:USTF0",1688203657395,0.30488894,30482.0,30481.0,1.07003945]
["bitfinex-derivatives","BTCF0:USTF0",1688203657701,0.01003432,30482.0,30481.0,1.07003945]
["bitfinex-derivatives","BTCF0:USTF0",1688203662195,0.01003432,30482.0,30481.0,0.70923945]
["bitfinex-derivatives","BTCF0:USTF0",1688203662901,0.00751568,30482.0,30481.0,1.06253945]
["bitfinex-derivatives","BTCF0:USTF0",1688203663414,0.00751578,30482.0,30481.0,1.06253945]
["bitfinex-derivatives","BTCF0:USTF0",1688203663694,0.04922,30485.0,30481.0,1.06253945]
["bitfinex-derivatives","BTCF0:USTF0",1688203663905,0.04922,30485.0,30484.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688203664101,0.04922,30485.0,30484.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688203665597,0.04922,30485.0,30484.0,0.703687]
["bitfinex-derivatives","BTCF0:USTF0",1688203666504,0.07573605,30485.0,30484.0,0.72253645]
["bitfinex-derivatives","BTCF0:USTF0",1688203670403,0.08325335,30485.0,30484.0,0.39313645]
["bitfinex-derivatives","BTCF0:USTF0",1688203672403,0.47903213,30485.0,30484.0,0.39313645]
["bitfinex-derivatives","BTCF0:USTF0",1688203672793,0.45251608,30485.0,30484.0,0.74443645]
["bitfinex-derivatives","BTCF0:USTF0",1688203674804,0.430487,30487.0,30485.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688203675009,0.430487,30487.0,30486.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688203675306,0.430487,30487.0,30484.0,0.059061]
["bitfinex-derivatives","BTCF0:USTF0",1688203675503,0.791287,30487.0,30486.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688203675898,0.80951669,30487.0,30486.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688203677302,0.80951669,30487.0,30486.0,0.39133545]
["bitfinex-derivatives","BTCF0:USTF0",1688203678107,0.89437162,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203678701,0.84437162,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203679509,0.87001094,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203679816,0.85303992,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203681707,0.90743543,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203682514,0.85873673,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203682701,0.84050704,30487.0,30486.0,0.39133545]
["bitfinex-derivatives","BTCF0:USTF0",1688203682900,0.85873673,30487.0,30486.0,0.39133545]
["bitfinex-derivatives","BTCF0:USTF0",1688203683110,0.85873673,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203683308,1.18654787,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203685903,1.27140327,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203686811,0.94359213,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203689818,0.92536244,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203690022,0.94359213,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203691617,0.94359213,30487.0,30486.0,0.39133545]
["bitfinex-derivatives","BTCF0:USTF0",1688203692316,0.94359213,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203693716,0.92536244,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203694511,0.94359213,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203695017,0.92536244,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203695214,0.92536244,30487.0,30486.0,0.39133545]
["bitfinex-derivatives","BTCF0:USTF0",1688203696022,0.92536244,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203697110,0.94359213,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203697311,0.92536244,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203699029,0.92536244,30487.0,30486.0,0.39133545]
["bitfinex-derivatives","BTCF0:USTF0",1688203701218,0.92536244,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203701721,0.92536244,30487.0,30486.0,0.39133545]
["bitfinex-derivatives","BTCF0:USTF0",1688203704414,0.92536244,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203705011,0.94359213,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203705514,0.92536244,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203708223,0.94359213,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203708819,0.92536244,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203709018,0.94359213,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203709824,0.92536244,30487.0,30486.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1688203710821,0.92536244,30487.0,30484.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1688203710822,0.94359213,30487.0,30484.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1688203711023,0.019687,30485.0,30484.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1688203711214,0.08757091,30485.0,30484.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1688203711413,0.17547984,30485.0,30484.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1688203711619,0.19370953,30485.0,30484.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1688203713123,0.17547984,30485.0,30484.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1688203715023,0.35093448,30485.0,30484.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1688203715325,1.24350348,30485.0,30484.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1688203715932,1.14041839,30485.0,30484.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1688203716526,0.81222444,30485.0,30484.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1688203717521,0.83045413,30485.0,30484.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1688203717721,1.15864808,30485.0,30484.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1688203720135,1.14041839,30485.0,30484.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1688203723737,0.81222444,30485.0,30484.0,0.676886]
["bitfinex-derivatives","BTCF0:USTF0",1688203723943,0.81222444,30485.0,30484.0,0.69573545]
["bitfinex-derivatives","BTCF0:USTF0",1688203725036,0.89707981,30485.0,30484.0,0.69573545]
["bitfinex-derivatives","BTCF0:USTF0",1688203726327,0.019686,30486.0,30484.0,1.05493545]
["bitfinex-derivatives","BTCF0:USTF0",1688203726629,0.64159968,30488.0,30486.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688203726938,0.019686,30487.0,30486.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688203727133,0.019686,30487.0,30486.0,0.39313545]
["bitfinex-derivatives","BTCF0:USTF0",1688203729437,0.10453299,30487.0,30486.0,0.39313545]
["bitfinex-derivatives","BTCF0:USTF0",1688203731447,0.17241057,30487.0,30486.0,0.39313545]
["bitfinex-derivatives","BTCF0:USTF0",1688203732538,0.08756358,30487.0,30486.0,0.39313545]
["bitfinex-derivatives","BTCF0:USTF0",1688203733131,0.08756358,30487.0,30486.0,0.374286]
["bitfinex-derivatives","BTCF0:USTF0",1688203733935,0.09236114,30487.0,30486.0,0.374286]
["bitfinex-derivatives","BTCF0:USTF0",1688203734949,0.09236114,30487.0,30486.0,0.39313545]
["bitfinex-derivatives","BTCF0:USTF0",1688203737750,0.09236114,30487.0,30486.0,0.374286]
["bitfinex-derivatives","BTCF0:USTF0",1688203739664,0.09236114,30487.0,30486.0,0.39313545]
["bitfinex-derivatives","BTCF0:USTF0",1688203739838,0.17720959,30487.0,30486.0,0.39313545]
["bitfinex-derivatives","BTCF0:USTF0",1688203741746,0.17720959,30487.0,30486.0,0.70863545]
["bitfinex-derivatives","BTCF0:USTF0",1688203742756,0.53800959,30487.0,30486.0,0.70863545]
["bitfinex-derivatives","BTCF0:USTF0",1688203747459,0.45316114,30487.0,30486.0,0.70863545]
["bitfinex-derivatives","BTCF0:USTF0",1688203747959,0.09236114,30487.0,30486.0,0.70863545]
["bitfinex-derivatives","BTCF0:USTF0",1688203753952,0.09236114,30487.0,30486.0,0.689786]
["bitfinex-derivatives","BTCF0:USTF0",1688203754564,0.09236114,30487.0,30486.0,0.70863545]
["bitfinex-derivatives","BTCF0:USTF0",1688203757266,0.09236114,30487.0,30486.0,0.689786]
["bitfinex-derivatives","BTCF0:USTF0",1688203757661,0.09236114,30487.0,30486.0,0.70863545]
["bitfinex-derivatives","BTCF0:USTF0",1688203762559,0.17720934,30487.0,30486.0,0.70863545]
["bitfinex-derivatives","BTCF0:USTF0",1688203765865,0.17720934,30487.0,30486.0,0.689786]
["bitfinex-derivatives","BTCF0:USTF0",1688203766167,0.17720934,30487.0,30486.0,0.70863545]
["bitfinex-derivatives","BTCF0:USTF0",1688203767664,0.17720934,30487.0,30486.0,0.689786]
["bitfinex-derivatives","BTCF0:USTF0",1688203768063,0.19543903,30487.0,30486.0,0.689786]
["bitfinex-derivatives","BTCF0:USTF0",1688203770164,0.11059083,30487.0,30486.0,0.689786]
["bitfinex-derivatives","BTCF0:USTF0",1688203770368,0.43877763,30487.0,30486.0,0.689786]
["bitfinex-derivatives","BTCF0:USTF0",1688203770561,0.47139083,30487.0,30486.0,0.689786]
["bitfinex-derivatives","BTCF0:USTF0",1688203771263,0.79957763,30487.0,30486.0,0.689786]
["bitfinex-derivatives","BTCF0:USTF0",1688203773875,0.47139083,30487.0,30486.0,0.689786]
["bitfinex-derivatives","BTCF0:USTF0",1688203774369,0.45316114,30487.0,30486.0,0.689786]
["bitfinex-derivatives","BTCF0:USTF0",1688203775177,0.47139083,30487.0,30486.0,0.689786]
["bitfinex-derivatives","BTCF0:USTF0",1688203775360,0.45316114,30487.0,30486.0,0.689786]
["bitfinex-derivatives","BTCF0:USTF0",1688203775679,0.45315914,30487.0,30486.0,0.70863545]
["bitfinex-derivatives","BTCF0:USTF0",1688203777574,0.53800639,30487.0,30486.0,0.70863545]
["bitfinex-derivatives","BTCF0:USTF0",1688203778682,0.17720639,30487.0,30486.0,0.70863545]
["bitfinex-derivatives","BTCF0:USTF0",1688203779768,0.15752239,30487.0,30486.0,0.70863545]
["bitfinex-derivatives","BTCF0:USTF0",1688203781780,0.17720639,30487.0,30486.0,0.70863545]
["bitfinex-derivatives","BTCF0:USTF0",1688203783083,0.19543608,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203785195,0.11058883,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203785485,0.43885142,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203786995,0.11058883,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203787688,0.09235914,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203787893,0.11058883,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203788282,0.09235914,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203789290,0.11058883,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203789692,0.09235914,30487.0,30486.0,0.70563545]
["bitfinex-derivatives","BTCF0:USTF0",1688203792893,0.17720617,30487.0,30486.0,0.70563545]
["bitfinex-derivatives","BTCF0:USTF0",1688203794982,0.17720617,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203796785,0.17720617,30487.0,30486.0,0.70563545]
["bitfinex-derivatives","BTCF0:USTF0",1688203799399,0.19543586,30487.0,30486.0,0.70563545]
["bitfinex-derivatives","BTCF0:USTF0",1688203799602,0.19543586,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203800006,0.17720617,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203800305,0.09235914,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203800486,0.09235914,30487.0,30486.0,0.70563545]
["bitfinex-derivatives","BTCF0:USTF0",1688203800690,0.09235914,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203801105,0.11058883,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203806216,0.11762249,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203806398,0.0993928,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203806912,0.11762249,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203807311,0.0993928,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203807609,0.11762249,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203807805,0.0993928,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203809010,0.11762249,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203809200,0.0993928,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203809798,0.11762249,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203810716,0.0993928,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203810899,0.11762249,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203814310,0.0993928,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203814514,0.11762249,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203815207,0.20247111,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203822703,0.80669772,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203822903,0.47842249,30487.0,30486.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1688203824420,0.47842249,30487.0,30485.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1688203824604,0.39231522,30487.0,30486.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688203824916,0.78847127,30487.0,30486.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688203825231,0.80670096,30487.0,30486.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688203825517,0.80670096,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203827007,0.47842573,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203830314,0.56327617,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203837627,0.55630905,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203837813,0.79974019,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203841026,0.43894019,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203841323,0.79974019,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203845237,0.88459146,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203845427,0.55630988,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203847627,0.19550988,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203847826,0.55630988,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203848826,0.19550988,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203849127,0.55630988,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203852834,0.79975833,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203856134,0.47145861,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203860339,0.55630822,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203867528,0.55630822,30487.0,30486.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688203867738,0.91090822,30487.0,30486.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1688203868440,0.90887252,30487.0,30486.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1688203869727,0.55427252,30487.0,30486.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1688203869933,0.90887252,30487.0,30486.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1688203872635,1.2371026,30487.0,30486.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1688203873351,0.90887252,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203873651,1.23708874,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203874346,0.90887252,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203874551,1.23708885,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203877550,1.15223924,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203881758,1.23709517,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203882053,1.23709517,30487.0,30486.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1688203883048,0.90887884,30487.0,30486.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1688203888773,1.26967884,30487.0,30486.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1688203889271,1.26967884,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203890268,1.51298487,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203890671,1.59784066,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203890872,1.81958334,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203891875,1.81958334,30487.0,30486.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1688203896176,1.36189786,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203896368,1.05196559,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203896678,1.03228159,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203896868,0.81053891,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203900974,0.08893891,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203901174,0.44973891,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203903273,0.45119322,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203904682,0.46942291,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203905082,0.43150922,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203905268,0.51635852,30487.0,30486.0,0.700885]
["bitfinex-derivatives","BTCF0:USTF0",1688203905469,0.51635852,30487.0,30486.0,0.71973445]
["bitfinex-derivatives","BTCF0:USTF0",1688203912887,0.43150922,30487.0,30486.0,0.71973445]
["bitfinex-derivatives","BTCF0:USTF0",1688203918895,0.02643203,30488.0,30486.0,0.71973445]
["bitfinex-derivatives","BTCF0:USTF0",1688203919094,0.02643203,30488.0,30487.0,0.37344945]
["bitfinex-derivatives","BTCF0:USTF0",1688203919297,0.019683,30489.0,30488.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688203919594,0.019683,30489.0,30488.0,0.728884]
["bitfinex-derivatives","BTCF0:USTF0",1688203920295,0.10452998,30489.0,30488.0,0.728884]
["bitfinex-derivatives","BTCF0:USTF0",1688203923797,0.12275967,30489.0,30488.0,0.728884]
["bitfinex-derivatives","BTCF0:USTF0",1688203924793,0.12275967,30489.0,30488.0,0.374284]
["bitfinex-derivatives","BTCF0:USTF0",1688203925390,0.10452998,30489.0,30488.0,0.39313345]
["bitfinex-derivatives","BTCF0:USTF0",1688203927505,0.10452998,30489.0,30488.0,0.374284]
["bitfinex-derivatives","BTCF0:USTF0",1688203928096,0.41292847,30489.0,30488.0,0.728884]
["bitfinex-derivatives","BTCF0:USTF0",1688203928401,0.32808149,30489.0,30488.0,0.728884]
["bitfinex-derivatives","BTCF0:USTF0",1688203928604,0.32808149,30489.0,30488.0,0.74773345]
["bitfinex-derivatives","BTCF0:USTF0",1688203929796,0.71463219,30490.0,30488.0,0.74773345]
["bitfinex-derivatives","BTCF0:USTF0",1688203930094,0.3865507,30490.0,30489.0,0.37344945]
["bitfinex-derivatives","BTCF0:USTF0",1688203930294,0.79946054,30490.0,30489.0,0.39313245]
["bitfinex-derivatives","BTCF0:USTF0",1688203930503,0.79946058,30490.0,30489.0,0.39313245]
["bitfinex-derivatives","BTCF0:USTF0",1688203930803,0.7994606,30490.0,30489.0,0.70253245]
["bitfinex-derivatives","BTCF0:USTF0",1688203931005,0.47139707,30490.0,30489.0,0.70253245]
["bitfinex-derivatives","BTCF0:USTF0",1688203931199,0.71462385,30490.0,30489.0,0.70253245]
["bitfinex-derivatives","BTCF0:USTF0",1688203934295,0.71462385,30490.0,30489.0,0.683683]
["bitfinex-derivatives","BTCF0:USTF0",1688203934895,0.73285354,30490.0,30489.0,0.683683]
["bitfinex-derivatives","BTCF0:USTF0",1688203935297,0.48962446,30490.0,30489.0,0.683683]
["bitfinex-derivatives","BTCF0:USTF0",1688203935591,0.84422446,30490.0,30488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688203935803,0.7608327,30490.0,30489.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688203936099,0.845683,30490.0,30489.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688203936301,0.86391269,30490.0,30489.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688203937205,0.86391269,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203937610,0.845683,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203938103,0.845683,30490.0,30489.0,0.39313245]
["bitfinex-derivatives","BTCF0:USTF0",1688203938298,0.491083,30490.0,30489.0,0.39313245]
["bitfinex-derivatives","BTCF0:USTF0",1688203938907,0.471401,30490.0,30489.0,0.39313245]
["bitfinex-derivatives","BTCF0:USTF0",1688203941205,0.48963069,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203941407,0.471401,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203941711,0.491083,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203942904,0.73431474,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203943114,0.75254443,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203943405,0.73431474,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203943609,0.71463274,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203943907,0.71463274,30490.0,30489.0,0.39313245]
["bitfinex-derivatives","BTCF0:USTF0",1688203945502,0.79947904,30490.0,30489.0,0.39313245]
["bitfinex-derivatives","BTCF0:USTF0",1688203945703,0.81916104,30490.0,30489.0,0.39313245]
["bitfinex-derivatives","BTCF0:USTF0",1688203945899,0.81916104,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203946105,0.50930869,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203946413,0.83740828,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203946904,0.73433229,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203947308,0.81917882,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203948807,0.81917882,30490.0,30489.0,0.36411882]
["bitfinex-derivatives","BTCF0:USTF0",1688203949612,0.49107923,30490.0,30489.0,0.36411882]
["bitfinex-derivatives","BTCF0:USTF0",1688203949910,0.50930892,30490.0,30489.0,0.36411882]
["bitfinex-derivatives","BTCF0:USTF0",1688203955612,0.49107923,30490.0,30489.0,0.36411882]
["bitfinex-derivatives","BTCF0:USTF0",1688203956214,0.49107923,30490.0,30489.0,0.38296827]
["bitfinex-derivatives","BTCF0:USTF0",1688203957223,0.50930892,30490.0,30489.0,0.36411882]
["bitfinex-derivatives","BTCF0:USTF0",1688203957420,0.49107923,30490.0,30489.0,0.36411882]
["bitfinex-derivatives","BTCF0:USTF0",1688203957620,0.50930892,30490.0,30489.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688203957816,0.50930892,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203961826,0.48962692,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203962131,0.47139723,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203963529,0.48962692,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203966135,0.50930892,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203970229,0.49107923,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203970430,0.50930892,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203975540,0.14850892,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203975743,0.50930892,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203984041,0.14850892,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203984232,0.50930892,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203987750,0.49107923,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203988055,0.50930892,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203993866,0.14850892,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203994157,0.49107923,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203994357,0.50930892,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688203994655,0.50930892,30490.0,30489.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688203994656,0.86390892,30490.0,30489.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688203994854,0.86390892,30490.0,30488.0,0.27398921]
["bitfinex-derivatives","BTCF0:USTF0",1688203994855,0.01822969,30489.0,30488.0,0.27398921]
["bitfinex-derivatives","BTCF0:USTF0",1688203995055,0.47735922,30489.0,30488.0,0.27398921]
["bitfinex-derivatives","BTCF0:USTF0",1688203997246,0.12275922,30489.0,30486.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688203997462,0.7154,30487.0,30486.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688203997648,0.81993053,30487.0,30486.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688203997849,0.81993053,30487.0,30486.0,0.371285]
["bitfinex-derivatives","BTCF0:USTF0",1688203998046,0.81993053,30487.0,30486.0,0.696885]
["bitfinex-derivatives","BTCF0:USTF0",1688203998250,0.83816022,30487.0,30486.0,0.696885]
["bitfinex-derivatives","BTCF0:USTF0",1688203999952,0.81993053,30487.0,30486.0,0.696885]
["bitfinex-derivatives","BTCF0:USTF0",1688204000860,0.83816022,30487.0,30486.0,0.696885]
["bitfinex-derivatives","BTCF0:USTF0",1688204001358,0.81993053,30487.0,30486.0,0.71573445]
["bitfinex-derivatives","BTCF0:USTF0",1688204001559,0.83816022,30487.0,30486.0,0.71573445]
["bitfinex-derivatives","BTCF0:USTF0",1688204002959,1.08151765,30487.0,30486.0,0.71573445]
["bitfinex-derivatives","BTCF0:USTF0",1688204003160,1.08151765,30487.0,30486.0,0.696885]
["bitfinex-derivatives","BTCF0:USTF0",1688204004760,1.08131765,30487.0,30486.0,0.345285]
["bitfinex-derivatives","BTCF0:USTF0",1688204005463,1.44211765,30487.0,30486.0,0.345285]
["bitfinex-derivatives","BTCF0:USTF0",1688204008465,1.11391369,30487.0,30486.0,0.345285]
["bitfinex-derivatives","BTCF0:USTF0",1688204010568,1.1987692,30487.0,30486.0,0.345285]
["bitfinex-derivatives","BTCF0:USTF0",1688204011858,1.1987692,30487.0,30486.0,0.698085]
["bitfinex-derivatives","BTCF0:USTF0",1688204011859,0.82613951,30487.0,30486.0,0.698085]
["bitfinex-derivatives","BTCF0:USTF0",1688204012071,0.80645551,30487.0,30486.0,0.698085]
["bitfinex-derivatives","BTCF0:USTF0",1688204012558,0.80645551,30487.0,30486.0,0.71693445]
["bitfinex-derivatives","BTCF0:USTF0",1688204013559,0.0257507,30490.0,30486.0,0.71693445]
["bitfinex-derivatives","BTCF0:USTF0",1688204013771,0.0257507,30490.0,30489.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688204013971,0.29142668,30491.0,30489.0,0.371284]
["bitfinex-derivatives","BTCF0:USTF0",1688204013972,0.30965637,30491.0,30489.0,0.371284]
["bitfinex-derivatives","BTCF0:USTF0",1688204014267,0.08791369,30491.0,30490.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688204014472,0.11371625,30491.0,30490.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688204014770,0.6067533,30491.0,30490.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688204016672,0.69160086,30491.0,30490.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688204020167,0.69159786,30491.0,30490.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688204023370,0.67191686,30491.0,30490.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688204024177,0.69159986,30491.0,30490.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688204025276,0.67191686,30491.0,30490.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688204026277,0.69159886,30491.0,30490.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688204026970,1.04619886,30491.0,30490.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688204027376,1.26794154,30491.0,30490.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688204028578,1.26794154,30491.0,30490.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688204028769,1.66174508,30491.0,30490.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688204028968,1.64351539,30491.0,30489.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688204029168,0.46387725,30490.0,30489.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688204029369,0.48356125,30490.0,30489.0,0.372285]
["bitfinex-derivatives","BTCF0:USTF0",1688204029876,0.70530393,30490.0,30489.0,0.372285]
["bitfinex-derivatives","BTCF0:USTF0",1688204030771,0.70530393,30490.0,30489.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688204030970,0.48356125,30490.0,30489.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688204033380,0.48356125,30490.0,30489.0,0.372285]
["bitfinex-derivatives","BTCF0:USTF0",1688204033581,0.48356125,30490.0,30489.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688204034683,0.83816125,30490.0,30488.0,0.579096]
["bitfinex-derivatives","BTCF0:USTF0",1688204034886,0.43944756,30489.0,30488.0,0.579096]
["bitfinex-derivatives","BTCF0:USTF0",1688204035180,0.47736225,30489.0,30488.0,0.579096]
["bitfinex-derivatives","BTCF0:USTF0",1688204039995,1.19896225,30489.0,30488.0,0.579096]
["bitfinex-derivatives","BTCF0:USTF0",1688204044778,0.84436225,30489.0,30488.0,0.582096]
["bitfinex-derivatives","BTCF0:USTF0",1688204048780,0.84436225,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204054796,0.48356225,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204063996,0.44564756,30489.0,30488.0,0.60094745]
["bitfinex-derivatives","BTCF0:USTF0",1688204064295,0.44564756,30489.0,30488.0,0.95224745]
["bitfinex-derivatives","BTCF0:USTF0",1688204064694,0.44564756,30489.0,30488.0,0.60094745]
["bitfinex-derivatives","BTCF0:USTF0",1688204065101,0.44564756,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204065596,0.46387725,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204068998,0.10307725,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204070390,0.01822969,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204070596,0.34643268,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204071295,0.43128242,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204072809,0.41305273,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204073006,0.43128242,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204074408,0.34643268,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204074607,0.43128259,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204075108,0.34643268,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204075309,0.43128262,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204075500,0.41305295,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204075701,0.43128264,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204075998,0.34643268,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204079604,0.70723268,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204084714,0.79208294,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204085616,0.46387995,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204087516,0.46533326,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204088714,0.48356295,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204090411,0.46387995,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204090612,0.44565026,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204092121,0.46387995,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204092907,0.70723478,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204093111,0.79208459,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204093425,0.70723478,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204093921,0.79208459,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204099322,0.4638795,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204102116,0.44564981,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204102313,0.4638795,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204104311,0.44564981,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204105026,0.4638795,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204105924,0.44564981,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204107021,0.4638795,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204107616,0.44564981,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204108925,0.4638795,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204110424,0.44564981,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204111116,0.4638795,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204112116,0.44564981,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204114024,0.4638795,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204117328,0.4835635,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204118230,0.4835625,30489.0,30488.0,0.582098]
["bitfinex-derivatives","BTCF0:USTF0",1688204118419,0.4638795,30489.0,30488.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688204118620,0.4835625,30489.0,30488.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688204119121,0.4638795,30489.0,30488.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688204120120,0.44564981,30489.0,30488.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688204120621,0.44564981,30489.0,30488.0,0.685287]
["bitfinex-derivatives","BTCF0:USTF0",1688204120824,0.4638795,30489.0,30488.0,0.685287]
["bitfinex-derivatives","BTCF0:USTF0",1688204122622,0.1030795,30489.0,30488.0,0.685287]
["bitfinex-derivatives","BTCF0:USTF0",1688204123131,0.01822969,30489.0,30488.0,0.685287]
["bitfinex-derivatives","BTCF0:USTF0",1688204124131,1.06332037,30490.0,30488.0,0.685287]
["bitfinex-derivatives","BTCF0:USTF0",1688204124326,1.06332037,30490.0,30489.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688204124536,1.16639617,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204124722,0.68561848,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204125938,0.4638758,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204126122,0.4835578,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204126734,0.4638758,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204128036,0.4835578,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204128236,0.79208144,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204128537,0.81176344,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204129039,0.79208018,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204129434,0.81176318,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204129630,1.03350586,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204130039,0.70530148,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204130633,0.68561848,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204130835,0.4835578,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204132528,0.4835578,30490.0,30489.0,0.37458132]
["bitfinex-derivatives","BTCF0:USTF0",1688204133037,0.4638758,30490.0,30489.0,0.37458132]
["bitfinex-derivatives","BTCF0:USTF0",1688204133231,0.4835568,30490.0,30489.0,0.37458132]
["bitfinex-derivatives","BTCF0:USTF0",1688204133433,0.4835568,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204133834,0.4638758,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204134031,0.4835578,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204134728,0.8381578,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204135437,0.8184758,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204135825,0.8381588,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204144743,0.4835588,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204154747,0.8381588,30490.0,30489.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1688204159252,0.8381588,30490.0,30489.0,0.372482]
["bitfinex-derivatives","BTCF0:USTF0",1688204160039,0.4773588,30490.0,30489.0,0.372482]
["bitfinex-derivatives","BTCF0:USTF0",1688204160245,0.8381588,30490.0,30489.0,0.372482]
["bitfinex-derivatives","BTCF0:USTF0",1688204160443,0.8381588,30490.0,30489.0,0.37278157]
["bitfinex-derivatives","BTCF0:USTF0",1688204162869,0.8381588,30490.0,30489.0,0.39163102]
["bitfinex-derivatives","BTCF0:USTF0",1688204164261,0.8381588,30490.0,30489.0,0.37278157]
["bitfinex-derivatives","BTCF0:USTF0",1688204164669,0.4835588,30490.0,30489.0,0.37158157]
["bitfinex-derivatives","BTCF0:USTF0",1688204173676,0.1227588,30490.0,30489.0,0.37158157]
["bitfinex-derivatives","BTCF0:USTF0",1688204173976,0.4835588,30490.0,30489.0,0.37158157]
["bitfinex-derivatives","BTCF0:USTF0",1688204174480,0.4835588,30490.0,30489.0,0.35189957]
["bitfinex-derivatives","BTCF0:USTF0",1688204174773,0.46532911,30490.0,30487.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1688204174969,0.7154,30488.0,30486.0,0.059061]
["bitfinex-derivatives","BTCF0:USTF0",1688204175169,0.4773598,30487.0,30486.0,0.059061]
["bitfinex-derivatives","BTCF0:USTF0",1688204175366,0.72072616,30487.0,30486.0,0.059061]
["bitfinex-derivatives","BTCF0:USTF0",1688204175567,0.80558128,30487.0,30486.0,0.059061]
["bitfinex-derivatives","BTCF0:USTF0",1688204175869,0.47736881,30487.0,30486.0,0.059061]
["bitfinex-derivatives","BTCF0:USTF0",1688204176964,0.47736881,30487.0,30485.0,0.02017599]
["bitfinex-derivatives","BTCF0:USTF0",1688204177173,0.45768481,30486.0,30485.0,0.02017599]
["bitfinex-derivatives","BTCF0:USTF0",1688204177366,0.47736881,30486.0,30485.0,0.02017599]
["bitfinex-derivatives","BTCF0:USTF0",1688204178479,0.28055716,30486.0,30485.0,0.02017599]
["bitfinex-derivatives","BTCF0:USTF0",1688204178873,0.08374551,30486.0,30485.0,0.02017599]
["bitfinex-derivatives","BTCF0:USTF0",1688204179275,0.019684,30486.0,30485.0,0.02017599]
["bitfinex-derivatives","BTCF0:USTF0",1688204179659,0.43998669,30488.0,30485.0,0.02017599]
["bitfinex-derivatives","BTCF0:USTF0",1688204179869,0.371284,30486.0,30485.0,0.02017599]
["bitfinex-derivatives","BTCF0:USTF0",1688204180265,0.19271204,30486.0,30485.0,0.02017599]
["bitfinex-derivatives","BTCF0:USTF0",1688204180665,0.04511139,30487.0,30485.0,0.02017599]
["bitfinex-derivatives","BTCF0:USTF0",1688204180867,0.374284,30486.0,30485.0,0.02017599]
["bitfinex-derivatives","BTCF0:USTF0",1688204181170,0.17747248,30486.0,30485.0,0.02017599]
["bitfinex-derivatives","BTCF0:USTF0",1688204181377,0.28201238,30486.0,30485.0,0.02017599]
["bitfinex-derivatives","BTCF0:USTF0",1688204181579,0.1045399,30486.0,30485.0,0.02017599]
["bitfinex-derivatives","BTCF0:USTF0",1688204181975,0.39282633,30488.0,30485.0,0.03902544]
["bitfinex-derivatives","BTCF0:USTF0",1688204182175,0.374284,30486.0,30485.0,0.03902544]
["bitfinex-derivatives","BTCF0:USTF0",1688204182476,0.17748526,30486.0,30485.0,0.02017599]
["bitfinex-derivatives","BTCF0:USTF0",1688204182678,0.19716926,30486.0,30485.0,0.00049199]
["bitfinex-derivatives","BTCF0:USTF0",1688204182868,0.019684,30486.0,30485.0,0.02017799]
["bitfinex-derivatives","BTCF0:USTF0",1688204183474,0.019684,30486.0,30485.0,0.03931165]
["bitfinex-derivatives","BTCF0:USTF0",1688204183872,0.019684,30486.0,30485.0,0.0204622]
["bitfinex-derivatives","BTCF0:USTF0",1688204184266,0.06815938,30488.0,30485.0,0.09370716]
["bitfinex-derivatives","BTCF0:USTF0",1688204184468,0.371284,30486.0,30485.0,0.09370716]
["bitfinex-derivatives","BTCF0:USTF0",1688204184668,0.17448948,30486.0,30485.0,0.03931165]
["bitfinex-derivatives","BTCF0:USTF0",1688204184969,0.17448948,30486.0,30485.0,0.07402116]
["bitfinex-derivatives","BTCF0:USTF0",1688204185176,0.02688956,30487.0,30485.0,0.03931165]
["bitfinex-derivatives","BTCF0:USTF0",1688204185474,0.374284,30486.0,30485.0,0.03931165]
["bitfinex-derivatives","BTCF0:USTF0",1688204185777,0.17747308,30486.0,30485.0,0.07485771]
["bitfinex-derivatives","BTCF0:USTF0",1688204186076,0.049211,30487.0,30485.0,0.0204622]
["bitfinex-derivatives","BTCF0:USTF0",1688204186277,0.019684,30486.0,30485.0,0.0204622]
["bitfinex-derivatives","BTCF0:USTF0",1688204186478,0.374284,30486.0,30485.0,0.0204622]
["bitfinex-derivatives","BTCF0:USTF0",1688204186678,0.17747298,30486.0,30485.0,0.0204622]
["bitfinex-derivatives","BTCF0:USTF0",1688204187086,0.019684,30486.0,30485.0,0.0204622]
["bitfinex-derivatives","BTCF0:USTF0",1688204187472,0.21354531,30487.0,30485.0,0.0204622]
["bitfinex-derivatives","BTCF0:USTF0",1688204187680,0.3546,30486.0,30485.0,0.0204622]
["bitfinex-derivatives","BTCF0:USTF0",1688204188079,0.1577948,30486.0,30485.0,0.07485771]
["bitfinex-derivatives","BTCF0:USTF0",1688204188281,0.1774788,30486.0,30485.0,0.0204622]
["bitfinex-derivatives","BTCF0:USTF0",1688204188580,0.24342346,30487.0,30485.0,0.0204622]
["bitfinex-derivatives","BTCF0:USTF0",1688204188784,0.3546,30486.0,30485.0,0.0204622]
["bitfinex-derivatives","BTCF0:USTF0",1688204189084,0.15778898,30486.0,30485.0,0.03931165]
["bitfinex-derivatives","BTCF0:USTF0",1688204189280,0.17747298,30486.0,30485.0,0.0204622]
["bitfinex-derivatives","BTCF0:USTF0",1688204189473,0.22408479,30487.0,30485.0,0.03931165]
["bitfinex-derivatives","BTCF0:USTF0",1688204189675,0.3546,30486.0,30485.0,0.0204622]
["bitfinex-derivatives","BTCF0:USTF0",1688204189873,0.22408479,30487.0,30485.0,0.0204622]
["bitfinex-derivatives","BTCF0:USTF0",1688204190068,0.3546,30486.0,30485.0,0.3750622]
["bitfinex-derivatives","BTCF0:USTF0",1688204190286,0.1577948,30486.0,30485.0,0.42945771]
["bitfinex-derivatives","BTCF0:USTF0",1688204190676,0.24265234,30486.0,30485.0,0.42945771]
["bitfinex-derivatives","BTCF0:USTF0",1688204190880,0.04584197,30486.0,30485.0,0.42945771]
["bitfinex-derivatives","BTCF0:USTF0",1688204191268,0.04621395,30487.0,30485.0,0.4476874]
["bitfinex-derivatives","BTCF0:USTF0",1688204191474,0.04621395,30487.0,30486.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688204191779,0.20401426,30487.0,30486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688204191972,0.22369826,30487.0,30486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688204192175,0.02689886,30487.0,30486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688204192686,1.50402837,30489.0,30486.0,0.37931361]
["bitfinex-derivatives","BTCF0:USTF0",1688204192869,0.374284,30487.0,30486.0,0.38076792]
["bitfinex-derivatives","BTCF0:USTF0",1688204193075,0.17748587,30487.0,30486.0,0.38076792]
["bitfinex-derivatives","BTCF0:USTF0",1688204193680,0.019684,30487.0,30486.0,0.39961737]
["bitfinex-derivatives","BTCF0:USTF0",1688204193881,0.019684,30487.0,30486.0,0.38076792]
["bitfinex-derivatives","BTCF0:USTF0",1688204194086,1.36664148,30489.0,30486.0,0.39961737]
["bitfinex-derivatives","BTCF0:USTF0",1688204194384,0.371284,30487.0,30486.0,0.38076792]
["bitfinex-derivatives","BTCF0:USTF0",1688204194583,0.10454151,30487.0,30486.0,0.38076792]
["bitfinex-derivatives","BTCF0:USTF0",1688204194789,0.45914151,30487.0,30486.0,0.38076792]
["bitfinex-derivatives","BTCF0:USTF0",1688204194973,0.4341994,30487.0,30486.0,0.45401288]
["bitfinex-derivatives","BTCF0:USTF0",1688204195173,0.4341994,30487.0,30486.0,0.38076792]
["bitfinex-derivatives","BTCF0:USTF0",1688204195379,0.4341994,30487.0,30486.0,0.38083946]
["bitfinex-derivatives","BTCF0:USTF0",1688204198085,0.3546,30487.0,30486.0,0.38083946]
["bitfinex-derivatives","BTCF0:USTF0",1688204204687,1.57598404,30488.0,30486.0,0.73543946]
["bitfinex-derivatives","BTCF0:USTF0",1688204205582,0.08485657,30487.0,30486.0,0.73543946]
["bitfinex-derivatives","BTCF0:USTF0",1688204212087,0.08485657,30487.0,30486.0,0.72994001]
["bitfinex-derivatives","BTCF0:USTF0",1688204212488,0.08485657,30487.0,30486.0,0.72986847]
["bitfinex-derivatives","BTCF0:USTF0",1688204212799,0.10454057,30487.0,30486.0,0.72986847]
["bitfinex-derivatives","BTCF0:USTF0",1688204213193,0.08485657,30487.0,30486.0,0.72986847]
["bitfinex-derivatives","BTCF0:USTF0",1688204213601,0.24738761,30487.0,30486.0,0.72986847]
["bitfinex-derivatives","BTCF0:USTF0",1688204220301,0.24738761,30487.0,30486.0,0.74871792]
["bitfinex-derivatives","BTCF0:USTF0",1688204221301,0.24738761,30487.0,30486.0,0.72986847]
["bitfinex-derivatives","BTCF0:USTF0",1688204221598,0.24738761,30487.0,30486.0,0.73043505]
["bitfinex-derivatives","BTCF0:USTF0",1688204222794,0.24738761,30487.0,30486.0,0.7492845]
["bitfinex-derivatives","BTCF0:USTF0",1688204224006,0.24738761,30487.0,30486.0,0.3884845]
["bitfinex-derivatives","BTCF0:USTF0",1688204224202,0.24738761,30487.0,30486.0,0.73043505]
["bitfinex-derivatives","BTCF0:USTF0",1688204231604,0.24738761,30487.0,30486.0,0.36963505]
["bitfinex-derivatives","BTCF0:USTF0",1688204231805,0.24738761,30487.0,30486.0,0.73043505]
["bitfinex-derivatives","BTCF0:USTF0",1688204237815,0.24738761,30487.0,30486.0,0.36963505]
["bitfinex-derivatives","BTCF0:USTF0",1688204238006,0.24738761,30487.0,30486.0,0.73043505]
["bitfinex-derivatives","BTCF0:USTF0",1688204242910,0.24738761,30487.0,30486.0,0.36963505]
["bitfinex-derivatives","BTCF0:USTF0",1688204243115,0.24738761,30487.0,30486.0,0.73043505]
["bitfinex-derivatives","BTCF0:USTF0",1688204244609,0.08485657,30487.0,30486.0,0.73043505]
["bitfinex-derivatives","BTCF0:USTF0",1688204249020,0.18861182,30489.0,30486.0,0.73043505]
["bitfinex-derivatives","BTCF0:USTF0",1688204249219,0.18861182,30489.0,30488.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688204249519,0.02608078,30489.0,30488.0,0.372483]
["bitfinex-derivatives","BTCF0:USTF0",1688204249922,0.74840354,30490.0,30488.0,0.372483]
["bitfinex-derivatives","BTCF0:USTF0",1688204250116,0.74840354,30490.0,30489.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688204250414,0.74840354,30490.0,30489.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1688204250614,0.3546,30490.0,30489.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1688204252015,0.43944991,30490.0,30489.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1688204252215,0.08484991,30490.0,30489.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1688204252410,0.08484991,30490.0,30489.0,0.77216114]
["bitfinex-derivatives","BTCF0:USTF0",1688204252720,0.11060308,30490.0,30489.0,0.75393145]
["bitfinex-derivatives","BTCF0:USTF0",1688204253219,0.11060308,30490.0,30489.0,0.77216114]
["bitfinex-derivatives","BTCF0:USTF0",1688204254126,0.11060308,30490.0,30489.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1688204254423,0.11060308,30490.0,30489.0,0.75331169]
["bitfinex-derivatives","BTCF0:USTF0",1688204255025,0.11060308,30490.0,30489.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1688204257018,0.11060308,30490.0,30489.0,0.75331169]
["bitfinex-derivatives","BTCF0:USTF0",1688204257529,0.11060308,30490.0,30489.0,0.77216114]
["bitfinex-derivatives","BTCF0:USTF0",1688204258229,0.11060308,30490.0,30489.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1688204266426,0.11060308,30490.0,30489.0,0.75331169]
["bitfinex-derivatives","BTCF0:USTF0",1688204266828,0.11060308,30490.0,30489.0,0.77216114]
["bitfinex-derivatives","BTCF0:USTF0",1688204268431,0.11060308,30490.0,30489.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1688204268632,0.11060308,30490.0,30489.0,0.75331169]
["bitfinex-derivatives","BTCF0:USTF0",1688204269732,0.11060308,30490.0,30489.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1688204270533,0.11060308,30490.0,30489.0,0.75331169]
["bitfinex-derivatives","BTCF0:USTF0",1688204271036,0.11060308,30490.0,30489.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1688204275539,0.11060308,30490.0,30489.0,0.75331169]
["bitfinex-derivatives","BTCF0:USTF0",1688204276244,0.11060308,30490.0,30489.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1688204277537,0.11060308,30490.0,30489.0,0.77216114]
["bitfinex-derivatives","BTCF0:USTF0",1688204278042,0.11060308,30490.0,30489.0,0.75393145]
["bitfinex-derivatives","BTCF0:USTF0",1688204279041,0.11060308,30490.0,30489.0,0.77216114]
["bitfinex-derivatives","BTCF0:USTF0",1688204279238,0.11060308,30490.0,30489.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1688204280036,0.11060308,30490.0,30489.0,0.75331169]
["bitfinex-derivatives","BTCF0:USTF0",1688204280441,0.11060308,30490.0,30489.0,0.77216114]
["bitfinex-derivatives","BTCF0:USTF0",1688204285546,0.11060308,30490.0,30489.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1688204285844,0.11060308,30490.0,30489.0,0.75393145]
["bitfinex-derivatives","BTCF0:USTF0",1688204286045,0.10492387,30490.0,30489.0,0.75393145]
["bitfinex-derivatives","BTCF0:USTF0",1688204286541,0.10492387,30490.0,30489.0,0.41136114]
["bitfinex-derivatives","BTCF0:USTF0",1688204286843,0.10492387,30490.0,30489.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1688204287640,0.10492387,30490.0,30489.0,0.7354748]
["bitfinex-derivatives","BTCF0:USTF0",1688204290740,0.10492387,30490.0,30489.0,0.77255394]
["bitfinex-derivatives","BTCF0:USTF0",1688204290944,0.10492387,30490.0,30489.0,0.75432425]
["bitfinex-derivatives","BTCF0:USTF0",1688204291639,0.10492387,30490.0,30489.0,0.77255394]
["bitfinex-derivatives","BTCF0:USTF0",1688204292044,0.10492387,30490.0,30489.0,0.75432425]
["bitfinex-derivatives","BTCF0:USTF0",1688204293438,0.10492387,30490.0,30489.0,0.77255394]
["bitfinex-derivatives","BTCF0:USTF0",1688204294150,0.10492387,30490.0,30489.0,0.75432425]
["bitfinex-derivatives","BTCF0:USTF0",1688204298639,0.10492387,30490.0,30489.0,0.77255394]
["bitfinex-derivatives","BTCF0:USTF0",1688204299550,0.10492387,30490.0,30489.0,0.41175394]
["bitfinex-derivatives","BTCF0:USTF0",1688204299745,0.10492387,30490.0,30489.0,0.77255394]
["bitfinex-derivatives","BTCF0:USTF0",1688204303751,0.10492387,30490.0,30489.0,0.41175394]
["bitfinex-derivatives","BTCF0:USTF0",1688204304051,0.10492387,30490.0,30489.0,0.77255394]
["bitfinex-derivatives","BTCF0:USTF0",1688204304254,0.10492387,30490.0,30489.0,0.75432425]
["bitfinex-derivatives","BTCF0:USTF0",1688204305047,0.10492387,30490.0,30489.0,0.77255394]
["bitfinex-derivatives","BTCF0:USTF0",1688204305651,0.10492387,30490.0,30489.0,0.41175394]
["bitfinex-derivatives","BTCF0:USTF0",1688204305837,0.10492387,30490.0,30489.0,0.39352425]
["bitfinex-derivatives","BTCF0:USTF0",1688204306042,0.10492387,30490.0,30489.0,0.75432425]
["bitfinex-derivatives","BTCF0:USTF0",1688204306548,0.10492387,30490.0,30489.0,0.77255394]
["bitfinex-derivatives","BTCF0:USTF0",1688204309054,0.10492387,30490.0,30489.0,0.75432425]
["bitfinex-derivatives","BTCF0:USTF0",1688204309553,0.10492387,30490.0,30489.0,0.77255394]
["bitfinex-derivatives","BTCF0:USTF0",1688204310054,0.10492387,30490.0,30489.0,0.75432425]
["bitfinex-derivatives","BTCF0:USTF0",1688204310260,0.10492387,30490.0,30489.0,0.7354748]
["bitfinex-derivatives","BTCF0:USTF0",1688204312749,0.10492387,30490.0,30489.0,0.73533332]
["bitfinex-derivatives","BTCF0:USTF0",1688204313748,0.12460587,30490.0,30489.0,0.73533332]
["bitfinex-derivatives","BTCF0:USTF0",1688204314651,0.47620587,30490.0,30489.0,0.7354748]
["bitfinex-derivatives","BTCF0:USTF0",1688204314856,0.47920587,30490.0,30489.0,0.7336748]
["bitfinex-derivatives","BTCF0:USTF0",1688204315862,0.45952387,30490.0,30489.0,0.7336748]
["bitfinex-derivatives","BTCF0:USTF0",1688204316263,0.47920587,30490.0,30489.0,0.7336748]
["bitfinex-derivatives","BTCF0:USTF0",1688204317858,0.10492387,30490.0,30489.0,0.7336748]
["bitfinex-derivatives","BTCF0:USTF0",1688204318052,0.45952387,30490.0,30489.0,0.7336748]
["bitfinex-derivatives","BTCF0:USTF0",1688204320457,0.62205491,30490.0,30489.0,0.7336748]
["bitfinex-derivatives","BTCF0:USTF0",1688204322075,0.62205491,30490.0,30489.0,0.75252425]
["bitfinex-derivatives","BTCF0:USTF0",1688204322274,0.26745491,30490.0,30489.0,0.75132425]
["bitfinex-derivatives","BTCF0:USTF0",1688204323467,0.26745491,30490.0,30489.0,0.7324748]
["bitfinex-derivatives","BTCF0:USTF0",1688204326272,0.10492387,30490.0,30489.0,0.7324748]
["bitfinex-derivatives","BTCF0:USTF0",1688204330970,0.10492387,30490.0,30489.0,0.75070449]
["bitfinex-derivatives","BTCF0:USTF0",1688204331475,0.10492387,30490.0,30489.0,0.38990449]
["bitfinex-derivatives","BTCF0:USTF0",1688204331682,0.10492387,30490.0,30489.0,0.7324748]
["bitfinex-derivatives","BTCF0:USTF0",1688204334570,0.26745491,30490.0,30489.0,0.7324748]
["bitfinex-derivatives","BTCF0:USTF0",1688204334875,0.26745491,30490.0,30489.0,0.75070449]
["bitfinex-derivatives","BTCF0:USTF0",1688204335175,0.26745491,30490.0,30489.0,0.7324748]
["bitfinex-derivatives","BTCF0:USTF0",1688204335771,0.10492387,30490.0,30489.0,0.7324748]
["bitfinex-derivatives","BTCF0:USTF0",1688204345182,0.10492387,30490.0,30489.0,0.3808748]
["bitfinex-derivatives","BTCF0:USTF0",1688204345480,0.10492387,30490.0,30489.0,0.7354748]
["bitfinex-derivatives","BTCF0:USTF0",1688204355885,0.10492387,30490.0,30489.0,1.0522748]
["bitfinex-derivatives","BTCF0:USTF0",1688204356589,1.10492387,30490.0,30489.0,1.0522748]
["bitfinex-derivatives","BTCF0:USTF0",1688204356782,1.12460587,30490.0,30489.0,0.7354748]
["bitfinex-derivatives","BTCF0:USTF0",1688204357191,1.28713691,30490.0,30489.0,0.7354748]
["bitfinex-derivatives","BTCF0:USTF0",1688204357984,1.68094045,30490.0,30489.0,0.7354748]
["bitfinex-derivatives","BTCF0:USTF0",1688204358384,1.28713691,30490.0,30489.0,0.7354748]
["bitfinex-derivatives","BTCF0:USTF0",1688204359798,1.68094045,30490.0,30489.0,0.7354748]
["bitfinex-derivatives","BTCF0:USTF0",1688204360296,1.28713691,30490.0,30489.0,0.7354748]
["bitfinex-derivatives","BTCF0:USTF0",1688204361888,1.26745491,30490.0,30489.0,0.7354748]
["bitfinex-derivatives","BTCF0:USTF0",1688204364292,1.10492387,30490.0,30489.0,0.7354748]
["bitfinex-derivatives","BTCF0:USTF0",1688204364796,1.45952387,30490.0,30489.0,0.7354748]
["bitfinex-derivatives","BTCF0:USTF0",1688204366897,1.45952387,30490.0,30489.0,1.0500748]
["bitfinex-derivatives","BTCF0:USTF0",1688204371407,1.62205491,30490.0,30489.0,1.0500748]
["bitfinex-derivatives","BTCF0:USTF0",1688204371594,2.01585845,30490.0,30489.0,1.0500748]
["bitfinex-derivatives","BTCF0:USTF0",1688204372989,2.08150728,30490.0,30489.0,1.0500748]
["bitfinex-derivatives","BTCF0:USTF0",1688204374910,1.68770374,30490.0,30489.0,1.0500748]
["bitfinex-derivatives","BTCF0:USTF0",1688204378107,2.08150728,30490.0,30489.0,1.04997153]
["bitfinex-derivatives","BTCF0:USTF0",1688204378294,1.68770374,30490.0,30489.0,1.04997153]
["bitfinex-derivatives","BTCF0:USTF0",1688204379307,1.68770374,30490.0,30489.0,0.68917153]
["bitfinex-derivatives","BTCF0:USTF0",1688204384112,1.68760351,30490.0,30489.0,0.68917153]
["bitfinex-derivatives","BTCF0:USTF0",1688204385207,1.68760351,30490.0,30489.0,0.33457153]
["bitfinex-derivatives","BTCF0:USTF0",1688204385801,2.08140705,30490.0,30489.0,0.33457153]
["bitfinex-derivatives","BTCF0:USTF0",1688204393405,1.68760351,30490.0,30489.0,0.33457153]
["bitfinex-derivatives","BTCF0:USTF0",1688204398320,1.68760351,30490.0,30489.0,0.33440858]
["bitfinex-derivatives","BTCF0:USTF0",1688204400222,1.68752844,30490.0,30489.0,0.33440858]
["bitfinex-derivatives","BTCF0:USTF0",1688204405928,1.70077849,30490.0,30489.0,0.33440858]
["bitfinex-derivatives","BTCF0:USTF0",1688204408528,2.09458203,30490.0,30489.0,0.33440858]
["bitfinex-derivatives","BTCF0:USTF0",1688204411832,2.11426403,30490.0,30489.0,0.33440858]
["bitfinex-derivatives","BTCF0:USTF0",1688204412431,2.11426403,30490.0,30489.0,0.33431973]
["bitfinex-derivatives","BTCF0:USTF0",1688204415933,1.72046049,30490.0,30489.0,0.33431973]
["bitfinex-derivatives","BTCF0:USTF0",1688204423838,1.70077849,30490.0,30489.0,0.33431973]
["bitfinex-derivatives","BTCF0:USTF0",1688204424943,1.70077849,30490.0,30489.0,0.32434005]
["bitfinex-derivatives","BTCF0:USTF0",1688204426448,1.70077849,30490.0,30489.0,0.32394725]
["bitfinex-derivatives","BTCF0:USTF0",1688204427136,1.70077849,30490.0,30489.0,0.32502942]
["bitfinex-derivatives","BTCF0:USTF0",1688204427336,1.70077849,30490.0,30489.0,0.29897192]
["bitfinex-derivatives","BTCF0:USTF0",1688204427631,2.62586049,30490.0,30488.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1688204427844,1.0,30486.0,30481.0,0.418226]
["bitfinex-derivatives","BTCF0:USTF0",1688204428144,1.0,30486.0,30481.0,0.725226]
["bitfinex-derivatives","BTCF0:USTF0",1688204428145,0.3516,30482.0,30481.0,0.725226]
["bitfinex-derivatives","BTCF0:USTF0",1688204428332,0.3516,30482.0,30481.0,0.420226]
["bitfinex-derivatives","BTCF0:USTF0",1688204428733,0.35958391,30482.0,30481.0,0.420226]
["bitfinex-derivatives","BTCF0:USTF0",1688204428939,0.16274643,30482.0,30481.0,0.420226]
["bitfinex-derivatives","BTCF0:USTF0",1688204429343,0.15027951,30482.0,30481.0,0.420226]
["bitfinex-derivatives","BTCF0:USTF0",1688204430743,0.23514345,30482.0,30481.0,0.723426]
["bitfinex-derivatives","BTCF0:USTF0",1688204432549,0.23514345,30482.0,30481.0,0.72378865]
["bitfinex-derivatives","BTCF0:USTF0",1688204434852,0.09284785,30482.0,30481.0,0.72178865]
["bitfinex-derivatives","BTCF0:USTF0",1688204435748,0.09284785,30482.0,30481.0,0.7406381]
["bitfinex-derivatives","BTCF0:USTF0",1688204436644,0.09284785,30482.0,30481.0,0.72178865]
["bitfinex-derivatives","BTCF0:USTF0",1688204437350,0.08486394,30482.0,30481.0,0.72178865]
["bitfinex-derivatives","BTCF0:USTF0",1688204438148,0.11154377,30482.0,30481.0,0.72178865]
["bitfinex-derivatives","BTCF0:USTF0",1688204438958,0.02667983,30482.0,30481.0,0.72178865]
["bitfinex-derivatives","BTCF0:USTF0",1688204439355,0.42026849,30483.0,30481.0,0.72178865]
["bitfinex-derivatives","BTCF0:USTF0",1688204439556,0.08486124,30482.0,30481.0,0.36918865]
["bitfinex-derivatives","BTCF0:USTF0",1688204439856,0.08486124,30482.0,30481.0,0.72378865]
["bitfinex-derivatives","BTCF0:USTF0",1688204440248,0.08486124,30482.0,30481.0,0.36918865]
["bitfinex-derivatives","BTCF0:USTF0",1688204440458,0.08486124,30482.0,30481.0,0.72378865]
["bitfinex-derivatives","BTCF0:USTF0",1688204441754,0.38058104,30483.0,30481.0,0.72378865]
["bitfinex-derivatives","BTCF0:USTF0",1688204441955,0.38058104,30483.0,30482.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688204442148,0.46544167,30483.0,30482.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688204442656,0.46544167,30483.0,30482.0,0.37464012]
["bitfinex-derivatives","BTCF0:USTF0",1688204444759,0.11084167,30483.0,30482.0,0.37464012]
["bitfinex-derivatives","BTCF0:USTF0",1688204445259,0.46244167,30483.0,30482.0,0.37464012]
["bitfinex-derivatives","BTCF0:USTF0",1688204445746,0.37758104,30483.0,30482.0,0.37464012]
["bitfinex-derivatives","BTCF0:USTF0",1688204446460,0.37749217,30483.0,30482.0,0.37464012]
["bitfinex-derivatives","BTCF0:USTF0",1688204449061,0.37749217,30483.0,30482.0,0.73544012]
["bitfinex-derivatives","BTCF0:USTF0",1688204460863,0.46235211,30483.0,30482.0,0.73544012]
["bitfinex-derivatives","BTCF0:USTF0",1688204464670,0.11075211,30483.0,30482.0,0.73544012]
["bitfinex-derivatives","BTCF0:USTF0",1688204466671,0.11075211,30483.0,30482.0,0.73190763]
["bitfinex-derivatives","BTCF0:USTF0",1688204468371,0.02589217,30483.0,30482.0,0.37730763]
["bitfinex-derivatives","BTCF0:USTF0",1688204468576,0.02589217,30483.0,30482.0,0.69969608]
["bitfinex-derivatives","BTCF0:USTF0",1688204468873,1.3546,30484.0,30482.0,0.69969608]
["bitfinex-derivatives","BTCF0:USTF0",1688204469178,1.3546,30484.0,30483.0,0.374286]
["bitfinex-derivatives","BTCF0:USTF0",1688204469568,1.3546,30484.0,30483.0,0.37461949]
["bitfinex-derivatives","BTCF0:USTF0",1688204471576,1.3546,30484.0,30483.0,0.3617757]
["bitfinex-derivatives","BTCF0:USTF0",1688204472074,1.43946164,30484.0,30483.0,0.3617757]
["bitfinex-derivatives","BTCF0:USTF0",1688204473165,1.46510906,30484.0,30483.0,0.3617757]
["bitfinex-derivatives","BTCF0:USTF0",1688204473372,1.46510906,30484.0,30483.0,0.3071589]
["bitfinex-derivatives","BTCF0:USTF0",1688204474080,1.46510906,30484.0,30483.0,0.29731475]
["bitfinex-derivatives","BTCF0:USTF0",1688204474673,1.11050906,30484.0,30483.0,0.02001949]
["bitfinex-derivatives","BTCF0:USTF0",1688204474877,1.46510906,30484.0,30483.0,0.02001949]
["bitfinex-derivatives","BTCF0:USTF0",1688204480469,1.46510906,30484.0,30483.0,0.02002831]
["bitfinex-derivatives","BTCF0:USTF0",1688204480675,1.46510906,30484.0,30483.0,0.01672531]
["bitfinex-derivatives","BTCF0:USTF0",1688204481479,1.46510906,30484.0,30483.0,0.01706818]
["bitfinex-derivatives","BTCF0:USTF0",1688204494780,1.46490906,30484.0,30483.0,0.37166818]
["bitfinex-derivatives","BTCF0:USTF0",1688204495194,1.46490906,30484.0,30483.0,0.73246818]
["bitfinex-derivatives","BTCF0:USTF0",1688204499383,0.46490906,30484.0,30483.0,0.73246818]
["bitfinex-derivatives","BTCF0:USTF0",1688204502798,0.46490906,30484.0,30483.0,0.75069787]
["bitfinex-derivatives","BTCF0:USTF0",1688204502989,0.46490906,30484.0,30483.0,0.73246818]
["bitfinex-derivatives","BTCF0:USTF0",1688204505190,0.46490906,30484.0,30483.0,0.75131763]
["bitfinex-derivatives","BTCF0:USTF0",1688204505388,0.11050906,30484.0,30483.0,0.76954732]
["bitfinex-derivatives","BTCF0:USTF0",1688204505885,0.02564742,30484.0,30483.0,0.76954732]
["bitfinex-derivatives","BTCF0:USTF0",1688204506200,0.42206042,30485.0,30483.0,0.76954732]
["bitfinex-derivatives","BTCF0:USTF0",1688204506402,0.42206042,30485.0,30484.0,0.39167914]
["bitfinex-derivatives","BTCF0:USTF0",1688204506600,0.50692013,30485.0,30484.0,0.71416514]
["bitfinex-derivatives","BTCF0:USTF0",1688204507490,0.50692013,30485.0,30484.0,0.7145108]
["bitfinex-derivatives","BTCF0:USTF0",1688204509586,0.53371027,30485.0,30484.0,0.7145108]
["bitfinex-derivatives","BTCF0:USTF0",1688204514503,0.53371027,30485.0,30484.0,0.69628111]
["bitfinex-derivatives","BTCF0:USTF0",1688204514710,0.17911027,30485.0,30484.0,0.69628111]
["bitfinex-derivatives","BTCF0:USTF0",1688204517316,0.17911027,30485.0,30484.0,0.7145108]
["bitfinex-derivatives","BTCF0:USTF0",1688204518509,0.17911027,30485.0,30484.0,0.69628111]
["bitfinex-derivatives","BTCF0:USTF0",1688204518712,0.17911027,30485.0,30484.0,1.05708111]
["bitfinex-derivatives","BTCF0:USTF0",1688204519310,0.17911027,30485.0,30484.0,1.0753108]
["bitfinex-derivatives","BTCF0:USTF0",1688204520616,0.17911027,30485.0,30484.0,1.05708111]
["bitfinex-derivatives","BTCF0:USTF0",1688204525331,0.11214142,30485.0,30484.0,1.0753108]
["bitfinex-derivatives","BTCF0:USTF0",1688204525525,0.16253104,30487.0,30484.0,1.0819108]
["bitfinex-derivatives","BTCF0:USTF0",1688204525727,0.08485287,30486.0,30485.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688204525918,0.08485287,30486.0,30485.0,0.762812]
["bitfinex-derivatives","BTCF0:USTF0",1688204526111,0.08485287,30486.0,30485.0,0.78104169]
["bitfinex-derivatives","BTCF0:USTF0",1688204526316,0.08485287,30486.0,30485.0,0.79989114]
["bitfinex-derivatives","BTCF0:USTF0",1688204526611,0.08485287,30486.0,30485.0,0.80023633]
["bitfinex-derivatives","BTCF0:USTF0",1688204528419,0.16969988,30486.0,30485.0,0.80023633]
["bitfinex-derivatives","BTCF0:USTF0",1688204529024,0.19626272,30486.0,30485.0,0.80023633]
["bitfinex-derivatives","BTCF0:USTF0",1688204535919,0.11141571,30486.0,30485.0,0.80023633]
["bitfinex-derivatives","BTCF0:USTF0",1688204540236,0.02656284,30486.0,30485.0,0.80023633]
["bitfinex-derivatives","BTCF0:USTF0",1688204540424,0.48603104,30491.0,30485.0,0.80023633]
["bitfinex-derivatives","BTCF0:USTF0",1688204540625,0.48603104,30491.0,30489.0,0.380485]
["bitfinex-derivatives","BTCF0:USTF0",1688204540626,0.08485048,30490.0,30489.0,0.380485]
["bitfinex-derivatives","BTCF0:USTF0",1688204540827,0.08485048,30490.0,30489.0,0.75393445]
["bitfinex-derivatives","BTCF0:USTF0",1688204541330,0.08485048,30490.0,30489.0,0.735085]
["bitfinex-derivatives","BTCF0:USTF0",1688204541537,0.40431182,30491.0,30489.0,0.73542888]
["bitfinex-derivatives","BTCF0:USTF0",1688204541840,0.40431182,30491.0,30490.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688204542026,0.48916231,30491.0,30490.0,0.374284]
["bitfinex-derivatives","BTCF0:USTF0",1688204542229,0.97845525,30491.0,30490.0,0.374284]
["bitfinex-derivatives","BTCF0:USTF0",1688204542722,0.97845525,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204543931,0.92405974,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204544337,0.97845525,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204544637,1.33305525,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204544825,1.49558629,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204546545,1.44119078,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204551738,1.543014,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204551942,1.44119078,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204553637,1.543014,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204553936,1.44119078,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204554735,1.44099078,30491.0,30490.0,0.02002741]
["bitfinex-derivatives","BTCF0:USTF0",1688204564657,1.44119078,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204572565,1.27865974,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204573949,1.67258857,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204574851,1.83511961,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204575052,1.44119078,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204575457,1.83513283,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204577752,1.44119078,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204578661,1.27865974,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204579563,1.67260365,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204579755,1.83513469,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204579960,1.83493469,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204581053,1.44099078,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204582264,1.27845974,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204582455,1.27845974,30491.0,30490.0,0.39347686]
["bitfinex-derivatives","BTCF0:USTF0",1688204582851,1.27845974,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204589854,1.67243756,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204590471,1.27845974,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204594775,1.27865974,30491.0,30490.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1688204597965,1.27865974,30491.0,30490.0,0.21951301]
["bitfinex-derivatives","BTCF0:USTF0",1688204598270,1.29834274,30491.0,30490.0,0.20234043]
["bitfinex-derivatives","BTCF0:USTF0",1688204599765,1.65914274,30491.0,30490.0,0.20234043]
["bitfinex-derivatives","BTCF0:USTF0",1688204600267,1.82167378,30491.0,30490.0,0.20234043]
["bitfinex-derivatives","BTCF0:USTF0",1688204603159,1.46087378,30491.0,30490.0,0.20234043]
["bitfinex-derivatives","BTCF0:USTF0",1688204603364,1.82167378,30491.0,30490.0,0.20234043]
["bitfinex-derivatives","BTCF0:USTF0",1688204604780,1.46707378,30491.0,30490.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688204605077,1.65914274,30491.0,30490.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688204605680,1.65914274,30491.0,30490.0,0.01997858]
["bitfinex-derivatives","BTCF0:USTF0",1688204606175,1.82167378,30491.0,30490.0,0.01997858]
["bitfinex-derivatives","BTCF0:USTF0",1688204606577,1.46087378,30491.0,30490.0,0.01997858]
["bitfinex-derivatives","BTCF0:USTF0",1688204606778,1.82167378,30491.0,30490.0,0.01997858]
["bitfinex-derivatives","BTCF0:USTF0",1688204611383,1.82167378,30491.0,30490.0,0.01987309]
["bitfinex-derivatives","BTCF0:USTF0",1688204612687,1.82167378,30491.0,30490.0,0.01158309]
["bitfinex-derivatives","BTCF0:USTF0",1688204613483,1.82167378,30491.0,30490.0,0.01128851]
["bitfinex-derivatives","BTCF0:USTF0",1688204616587,1.46087378,30491.0,30490.0,0.01128851]
["bitfinex-derivatives","BTCF0:USTF0",1688204616984,1.82167378,30491.0,30490.0,0.01128851]
["bitfinex-derivatives","BTCF0:USTF0",1688204617981,1.82167378,30491.0,30489.0,0.37611]
["bitfinex-derivatives","BTCF0:USTF0",1688204618190,1.21969225,30491.0,30490.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688204618380,1.7773688,30491.0,30490.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688204618580,1.8791957,30491.0,30490.0,0.02001607]
["bitfinex-derivatives","BTCF0:USTF0",1688204619386,2.8791957,30491.0,30490.0,0.02001607]
["bitfinex-derivatives","BTCF0:USTF0",1688204619582,2.8791957,30491.0,30490.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688204619777,2.8791957,30491.0,30490.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1688204619984,2.8791957,30491.0,30490.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688204620280,2.8791957,30491.0,30490.0,0.01605876]
["bitfinex-derivatives","BTCF0:USTF0",1688204622794,2.5183957,30491.0,30490.0,0.01605876]
["bitfinex-derivatives","BTCF0:USTF0",1688204624382,2.5183957,30491.0,30490.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688204624586,2.5183957,30491.0,30490.0,0.0200162]
["bitfinex-derivatives","BTCF0:USTF0",1688204625983,2.4165688,30491.0,30490.0,0.0200162]
["bitfinex-derivatives","BTCF0:USTF0",1688204627378,2.4165688,30491.0,30490.0,0.01189546]
["bitfinex-derivatives","BTCF0:USTF0",1688204627694,2.4165688,30491.0,30490.0,0.01156326]
["bitfinex-derivatives","BTCF0:USTF0",1688204627888,2.4165688,30491.0,30490.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688204631692,2.4165688,30491.0,30490.0,0.01658365]
["bitfinex-derivatives","BTCF0:USTF0",1688204633186,2.7773688,30491.0,30490.0,0.01658365]
["bitfinex-derivatives","BTCF0:USTF0",1688204633590,2.7773688,30491.0,30490.0,0.01693346]
["bitfinex-derivatives","BTCF0:USTF0",1688204633992,2.7773688,30491.0,30490.0,0.00018626]
["bitfinex-derivatives","BTCF0:USTF0",1688204634192,2.7773688,30491.0,30490.0,0.01987026]
["bitfinex-derivatives","BTCF0:USTF0",1688204634586,2.7773688,30491.0,30490.0,0.02002359]
["bitfinex-derivatives","BTCF0:USTF0",1688204638098,2.7773688,30491.0,30489.0,0.33711043]
["bitfinex-derivatives","BTCF0:USTF0",1688204638287,0.43925575,30490.0,30489.0,0.31739309]
["bitfinex-derivatives","BTCF0:USTF0",1688204638691,0.55747655,30490.0,30489.0,0.31739309]
["bitfinex-derivatives","BTCF0:USTF0",1688204641092,1.05319853,30490.0,30489.0,0.31739309]
["bitfinex-derivatives","BTCF0:USTF0",1688204641598,1.05319853,30490.0,30489.0,0.31785893]
["bitfinex-derivatives","BTCF0:USTF0",1688204642195,0.65930395,30490.0,30489.0,0.31785893]
["bitfinex-derivatives","BTCF0:USTF0",1688204642600,0.65930395,30490.0,30489.0,0.31797539]
["bitfinex-derivatives","BTCF0:USTF0",1688204645293,0.65930395,30490.0,30489.0,0.29177539]
["bitfinex-derivatives","BTCF0:USTF0",1688204645892,0.67898795,30490.0,30489.0,0.29177539]
["bitfinex-derivatives","BTCF0:USTF0",1688204648397,0.57716055,30490.0,30489.0,0.29177539]
["bitfinex-derivatives","BTCF0:USTF0",1688204652008,0.57716055,30490.0,30489.0,0.26627539]
["bitfinex-derivatives","BTCF0:USTF0",1688204658906,0.20307655,30490.0,30489.0,0.26627539]
["bitfinex-derivatives","BTCF0:USTF0",1688204659105,0.55767655,30490.0,30489.0,0.28512484]
["bitfinex-derivatives","BTCF0:USTF0",1688204660205,0.55767655,30490.0,30489.0,0.26627539]
["bitfinex-derivatives","BTCF0:USTF0",1688204663697,0.95163965,30490.0,30489.0,0.26627539]
["bitfinex-derivatives","BTCF0:USTF0",1688204664712,0.95163965,30490.0,30489.0,0.62087539]
["bitfinex-derivatives","BTCF0:USTF0",1688204665306,0.95163965,30490.0,30489.0,0.62080474]
["bitfinex-derivatives","BTCF0:USTF0",1688204671115,0.55767655,30490.0,30489.0,0.62080474]
["bitfinex-derivatives","BTCF0:USTF0",1688204674817,0.55767655,30490.0,30489.0,0.26620474]
["bitfinex-derivatives","BTCF0:USTF0",1688204675711,0.55767655,30490.0,30489.0,0.24940168]
["bitfinex-derivatives","BTCF0:USTF0",1688204678713,0.95163965,30490.0,30489.0,0.24940168]
["bitfinex-derivatives","BTCF0:USTF0",1688204678915,1.05346519,30490.0,30489.0,0.24940168]
["bitfinex-derivatives","BTCF0:USTF0",1688204681210,0.95163965,30490.0,30489.0,0.24940168]
["bitfinex-derivatives","BTCF0:USTF0",1688204681410,1.05346519,30490.0,30489.0,0.24940168]
["bitfinex-derivatives","BTCF0:USTF0",1688204681622,0.95163965,30490.0,30489.0,0.24940168]
["bitfinex-derivatives","BTCF0:USTF0",1688204681823,1.05346519,30490.0,30489.0,0.24940168]
["bitfinex-derivatives","BTCF0:USTF0",1688204684915,1.05346519,30490.0,30488.0,0.01655631]
["bitfinex-derivatives","BTCF0:USTF0",1688204684916,1.07314919,30490.0,30488.0,0.01655631]
["bitfinex-derivatives","BTCF0:USTF0",1688204685124,1.48945575,30489.0,30488.0,0.01655631]
["bitfinex-derivatives","BTCF0:USTF0",1688204685314,1.62736055,30489.0,30488.0,0.01655631]
["bitfinex-derivatives","BTCF0:USTF0",1688204686607,1.50913975,30489.0,30488.0,0.01655631]
["bitfinex-derivatives","BTCF0:USTF0",1688204687921,1.62736055,30489.0,30488.0,0.01655631]
["bitfinex-derivatives","BTCF0:USTF0",1688204689009,1.50913975,30489.0,30488.0,0.01655631]
["bitfinex-derivatives","BTCF0:USTF0",1688204693725,1.90309154,30489.0,30488.0,0.01655631]
["bitfinex-derivatives","BTCF0:USTF0",1688204694925,2.02131234,30489.0,30488.0,0.01655631]
["bitfinex-derivatives","BTCF0:USTF0",1688204696421,2.38211234,30489.0,30488.0,0.01655631]
["bitfinex-derivatives","BTCF0:USTF0",1688204696824,2.02131234,30489.0,30488.0,0.01655631]
["bitfinex-derivatives","BTCF0:USTF0",1688204697120,2.38211234,30489.0,30488.0,0.01655631]
["bitfinex-derivatives","BTCF0:USTF0",1688204699533,2.44663825,30489.0,30488.0,0.01655631]
["bitfinex-derivatives","BTCF0:USTF0",1688204699924,2.44663825,30489.0,30488.0,0.01643139]
["bitfinex-derivatives","BTCF0:USTF0",1688204701428,2.05268646,30489.0,30488.0,0.01643139]
["bitfinex-derivatives","BTCF0:USTF0",1688204702724,2.05268646,30489.0,30488.0,0.019684]
["bitfinex-derivatives","BTCF0:USTF0",1688204706230,2.05268646,30489.0,30488.0,0.323384]
["bitfinex-derivatives","BTCF0:USTF0",1688204710134,1.69188646,30489.0,30488.0,0.323384]
["bitfinex-derivatives","BTCF0:USTF0",1688204710931,2.08583825,30489.0,30488.0,0.323384]
["bitfinex-derivatives","BTCF0:USTF0",1688204714840,2.08583825,30489.0,30488.0,0.675984]
["bitfinex-derivatives","BTCF0:USTF0",1688204716033,1.69188646,30489.0,30488.0,0.675984]
["bitfinex-derivatives","BTCF0:USTF0",1688204716230,1.69168646,30489.0,30488.0,0.675984]
["bitfinex-derivatives","BTCF0:USTF0",1688204716836,1.69168646,30489.0,30488.0,0.67586613]
["bitfinex-derivatives","BTCF0:USTF0",1688204723642,1.05,30483.0,30482.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1688204723940,2.50614375,30483.0,30482.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1688204724443,2.50614375,30483.0,30482.0,0.387167]
["bitfinex-derivatives","BTCF0:USTF0",1688204724639,2.62436455,30483.0,30482.0,0.387167]
["bitfinex-derivatives","BTCF0:USTF0",1688204725139,1.62436455,30483.0,30482.0,0.387167]
["bitfinex-derivatives","BTCF0:USTF0",1688204726237,2.62436455,30483.0,30482.0,0.387167]
["bitfinex-derivatives","BTCF0:USTF0",1688204729133,2.62436455,30483.0,30482.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1688204729338,2.62436455,30483.0,30482.0,0.03223289]
["bitfinex-derivatives","BTCF0:USTF0",1688204729739,2.62436455,30483.0,30482.0,0.35323289]
["bitfinex-derivatives","BTCF0:USTF0",1688204729939,2.62436455,30483.0,30482.0,0.35637197]
["bitfinex-derivatives","BTCF0:USTF0",1688204732641,2.62436455,30483.0,30482.0,0.35677918]
["bitfinex-derivatives","BTCF0:USTF0",1688204734447,2.72621721,30483.0,30482.0,0.35677918]
["bitfinex-derivatives","BTCF0:USTF0",1688204734746,2.72621721,30483.0,30482.0,0.3536401]
["bitfinex-derivatives","BTCF0:USTF0",1688204735048,2.72621721,30483.0,30482.0,0.35677809]
["bitfinex-derivatives","BTCF0:USTF0",1688204735249,2.62436455,30483.0,30482.0,0.35677809]
["bitfinex-derivatives","BTCF0:USTF0",1688204735550,2.68940854,30483.0,30482.0,0.35677809]
["bitfinex-derivatives","BTCF0:USTF0",1688204735855,2.68940854,30483.0,30482.0,0.3245452]
["bitfinex-derivatives","BTCF0:USTF0",1688204736847,2.68940854,30483.0,30482.0,0.0035452]
["bitfinex-derivatives","BTCF0:USTF0",1688204737053,0.05,30479.0,30478.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688204737347,0.069691,30479.0,30478.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688204737551,0.15454675,30479.0,30478.0,0.02031322]
["bitfinex-derivatives","BTCF0:USTF0",1688204737854,0.15454675,30479.0,30477.0,0.34758562]
["bitfinex-derivatives","BTCF0:USTF0",1688204738049,0.069691,30479.0,30478.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688204738245,1.50916886,30479.0,30478.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688204738548,1.424291,30479.0,30478.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688204739936,1.424291,30479.0,30477.0,0.3384386]
["bitfinex-derivatives","BTCF0:USTF0",1688204740142,0.3546,30478.0,30477.0,0.3384386]
["bitfinex-derivatives","BTCF0:USTF0",1688204740543,0.3546,30478.0,30477.0,0.34406812]
["bitfinex-derivatives","BTCF0:USTF0",1688204740853,0.374291,30478.0,30477.0,0.34406812]
["bitfinex-derivatives","BTCF0:USTF0",1688204743556,0.374291,30478.0,30477.0,0.3384386]
["bitfinex-derivatives","BTCF0:USTF0",1688204744057,0.3546,30478.0,30477.0,0.3384386]
["bitfinex-derivatives","BTCF0:USTF0",1688204744557,0.374291,30478.0,30477.0,0.3384386]
["bitfinex-derivatives","BTCF0:USTF0",1688204746559,0.374291,30478.0,30477.0,0.34409195]
["bitfinex-derivatives","BTCF0:USTF0",1688204747964,0.3546,30478.0,30477.0,0.34409195]
["bitfinex-derivatives","BTCF0:USTF0",1688204748161,0.374291,30478.0,30477.0,0.34409195]
["bitfinex-derivatives","BTCF0:USTF0",1688204750059,0.3546,30478.0,30477.0,0.34409195]
["bitfinex-derivatives","BTCF0:USTF0",1688204753563,0.4394804,30478.0,30477.0,0.34409195]
["bitfinex-derivatives","BTCF0:USTF0",1688204755265,0.4591714,30478.0,30477.0,0.34409195]
["bitfinex-derivatives","BTCF0:USTF0",1688204760295,0.4591714,30478.0,30477.0,0.29278195]
["bitfinex-derivatives","BTCF0:USTF0",1688204760488,0.4591714,30478.0,30477.0,0.2871286]
["bitfinex-derivatives","BTCF0:USTF0",1688204761091,0.374291,30478.0,30477.0,0.2871286]
["bitfinex-derivatives","BTCF0:USTF0",1688204761989,0.3546,30478.0,30477.0,0.2871286]
["bitfinex-derivatives","BTCF0:USTF0",1688204762793,0.374291,30478.0,30477.0,0.2871286]
["bitfinex-derivatives","BTCF0:USTF0",1688204763490,0.374291,30478.0,30477.0,0.26070191]
["bitfinex-derivatives","BTCF0:USTF0",1688204765493,0.374291,30478.0,30477.0,0.25650991]
["bitfinex-derivatives","BTCF0:USTF0",1688204765794,0.49254687,30478.0,30477.0,0.25650991]
["bitfinex-derivatives","BTCF0:USTF0",1688204766295,0.47285587,30478.0,30477.0,0.25650991]
["bitfinex-derivatives","BTCF0:USTF0",1688204766999,0.49254687,30478.0,30477.0,0.25650991]
["bitfinex-derivatives","BTCF0:USTF0",1688204768399,0.49254687,30478.0,30477.0,0.26216588]
["bitfinex-derivatives","BTCF0:USTF0",1688204768595,0.57742826,30478.0,30476.0,0.323992]
["bitfinex-derivatives","BTCF0:USTF0",1688204768892,0.43948139,30477.0,30476.0,0.323992]
["bitfinex-derivatives","BTCF0:USTF0",1688204769287,0.76208139,30477.0,30476.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688204769494,0.78177339,30477.0,30476.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688204772299,0.78177339,30477.0,30476.0,0.01242672]
["bitfinex-derivatives","BTCF0:USTF0",1688204772599,0.78177339,30477.0,30475.0,0.0520179]
["bitfinex-derivatives","BTCF0:USTF0",1688204772899,0.43648139,30476.0,30475.0,0.0520179]
["bitfinex-derivatives","BTCF0:USTF0",1688204773290,0.45617439,30476.0,30475.0,0.0520179]
["bitfinex-derivatives","BTCF0:USTF0",1688204774107,0.38406941,30476.0,30475.0,0.0520179]
["bitfinex-derivatives","BTCF0:USTF0",1688204775200,0.38406941,30476.0,30475.0,0.05625873]
["bitfinex-derivatives","BTCF0:USTF0",1688204775692,0.38406941,30476.0,30475.0,0.0520179]
["bitfinex-derivatives","BTCF0:USTF0",1688204775892,0.38406941,30476.0,30475.0,0.0420179]
["bitfinex-derivatives","BTCF0:USTF0",1688204776096,0.371293,30476.0,30475.0,0.0420179]
["bitfinex-derivatives","BTCF0:USTF0",1688204776396,0.371293,30476.0,30475.0,0.05957015]
["bitfinex-derivatives","BTCF0:USTF0",1688204777002,0.45617844,30476.0,30475.0,0.05957015]
["bitfinex-derivatives","BTCF0:USTF0",1688204779001,0.45617844,30476.0,30474.0,0.01249599]
["bitfinex-derivatives","BTCF0:USTF0",1688204779002,1.05,30475.0,30474.0,0.01249599]
["bitfinex-derivatives","BTCF0:USTF0",1688204779198,1.4046,30475.0,30474.0,0.01249599]
["bitfinex-derivatives","BTCF0:USTF0",1688204779402,1.4046,30475.0,30474.0,0.01673609]
["bitfinex-derivatives","BTCF0:USTF0",1688204779804,1.4046,30475.0,30474.0,0.01249599]
["bitfinex-derivatives","BTCF0:USTF0",1688204780207,1.4046,30475.0,30474.0,0.33379599]
["bitfinex-derivatives","BTCF0:USTF0",1688204780504,1.4046,30475.0,30474.0,0.33803587]
["bitfinex-derivatives","BTCF0:USTF0",1688204781204,1.424293,30475.0,30474.0,0.33803587]
["bitfinex-derivatives","BTCF0:USTF0",1688204782000,2.424293,30475.0,30474.0,0.33803587]
["bitfinex-derivatives","BTCF0:USTF0",1688204782699,2.54254887,30475.0,30474.0,0.33803587]
["bitfinex-derivatives","BTCF0:USTF0",1688204782902,2.52285587,30475.0,30474.0,0.33803587]
["bitfinex-derivatives","BTCF0:USTF0",1688204783707,2.60774111,30475.0,30474.0,0.33803587]
["bitfinex-derivatives","BTCF0:USTF0",1688204795009,2.63464807,30475.0,30474.0,0.33803587]
["bitfinex-derivatives","BTCF0:USTF0",1688204796405,2.63464807,30475.0,30474.0,0.34523288]
["bitfinex-derivatives","BTCF0:USTF0",1688204796608,2.63464807,30475.0,30474.0,0.33722648]
["bitfinex-derivatives","BTCF0:USTF0",1688204797223,2.65434007,30475.0,30474.0,0.33722648]
["bitfinex-derivatives","BTCF0:USTF0",1688204797416,2.65434007,30475.0,30474.0,0.31722648]
["bitfinex-derivatives","BTCF0:USTF0",1688204797613,2.63464807,30475.0,30474.0,0.31722648]
["bitfinex-derivatives","BTCF0:USTF0",1688204799015,2.65434107,30475.0,30474.0,0.31722648]
["bitfinex-derivatives","BTCF0:USTF0",1688204799409,2.63464807,30475.0,30474.0,0.31722648]
["bitfinex-derivatives","BTCF0:USTF0",1688204799716,2.65434107,30475.0,30474.0,0.31722648]
["bitfinex-derivatives","BTCF0:USTF0",1688204801427,2.65434107,30475.0,30474.0,0.29152075]
["bitfinex-derivatives","BTCF0:USTF0",1688204803626,2.63464807,30475.0,30474.0,0.29152075]
["bitfinex-derivatives","BTCF0:USTF0",1688204803829,2.63464807,30475.0,30474.0,0.28152075]
["bitfinex-derivatives","BTCF0:USTF0",1688204804829,2.63464807,30475.0,30474.0,0.25500538]
["bitfinex-derivatives","BTCF0:USTF0",1688204805530,2.65434107,30475.0,30474.0,0.25500538]
["bitfinex-derivatives","BTCF0:USTF0",1688204807229,2.63464807,30475.0,30474.0,0.25500538]
["bitfinex-derivatives","BTCF0:USTF0",1688204807629,2.63464807,30475.0,30474.0,0.24500538]
["bitfinex-derivatives","BTCF0:USTF0",1688204812432,2.63464807,30475.0,30474.0,0.22500538]
["bitfinex-derivatives","BTCF0:USTF0",1688204812827,2.65434107,30475.0,30474.0,0.22500538]
["bitfinex-derivatives","BTCF0:USTF0",1688204813830,2.65434107,30475.0,30474.0,0.02393288]
["bitfinex-derivatives","BTCF0:USTF0",1688204814824,2.63464807,30475.0,30474.0,0.02393288]
["bitfinex-derivatives","BTCF0:USTF0",1688204815234,2.65434107,30475.0,30474.0,0.02393288]
["bitfinex-derivatives","BTCF0:USTF0",1688204815726,2.65434107,30475.0,30474.0,0.32993288]
["bitfinex-derivatives","BTCF0:USTF0",1688204818339,2.65434107,30475.0,30474.0,0.32941494]
["bitfinex-derivatives","BTCF0:USTF0",1688204823343,2.63464807,30475.0,30474.0,0.32941494]
["bitfinex-derivatives","BTCF0:USTF0",1688204826339,2.65434107,30475.0,30474.0,0.32941494]
["bitfinex-derivatives","BTCF0:USTF0",1688204829947,2.63464807,30475.0,30474.0,0.32941494]
["bitfinex-derivatives","BTCF0:USTF0",1688204835359,2.65434107,30475.0,30474.0,0.32941494]
["bitfinex-derivatives","BTCF0:USTF0",1688204836059,2.65434107,30475.0,30471.0,0.22237481]
["bitfinex-derivatives","BTCF0:USTF0",1688204836250,2.21485583,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204836450,2.65434422,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204842254,2.63465122,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204848461,2.63465122,30475.0,30474.0,0.03854245]
["bitfinex-derivatives","BTCF0:USTF0",1688204849562,2.63465122,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204853059,2.65434422,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204855461,3.19894422,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204857965,3.17925122,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204858662,3.28111633,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204860363,3.30080933,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204860567,3.30080891,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204866182,3.19894422,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204873684,3.30080964,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204881083,3.19894422,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204888795,3.30080935,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204890694,3.28111635,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204892897,3.30080935,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204896092,3.19894422,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204904503,3.17925122,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204904796,3.17925122,30475.0,30474.0,0.03854245]
["bitfinex-derivatives","BTCF0:USTF0",1688204907799,2.63465122,30475.0,30474.0,0.03854245]
["bitfinex-derivatives","BTCF0:USTF0",1688204914599,2.63465122,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204915005,2.63465122,30475.0,30474.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688204919405,1.63465122,30475.0,30474.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688204919607,1.65434422,30475.0,30474.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688204923601,1.63465122,30475.0,30474.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688204923806,1.65434422,30475.0,30474.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688204924500,1.65434422,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204926212,2.01514422,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204927700,1.65434422,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204927902,2.01514422,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204928102,1.65434422,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204928615,2.01514422,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204928811,1.65434422,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204929305,2.01514422,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204930208,1.65434422,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204933816,1.75621015,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204936716,1.75620877,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204936915,1.75620882,30475.0,30474.0,0.03854245]
["bitfinex-derivatives","BTCF0:USTF0",1688204937119,1.65434422,30475.0,30474.0,0.03854245]
["bitfinex-derivatives","BTCF0:USTF0",1688204937323,1.75620879,30475.0,30474.0,0.03854245]
["bitfinex-derivatives","BTCF0:USTF0",1688204938218,1.65434422,30475.0,30474.0,0.03854245]
["bitfinex-derivatives","BTCF0:USTF0",1688204941713,1.65434422,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688204944510,1.65434422,30475.0,30474.0,0.01592095]
["bitfinex-derivatives","BTCF0:USTF0",1688204948819,1.75621331,30475.0,30474.0,0.01592095]
["bitfinex-derivatives","BTCF0:USTF0",1688204952414,1.75621331,30475.0,30474.0,0.0347704]
["bitfinex-derivatives","BTCF0:USTF0",1688204955927,1.75621331,30475.0,30474.0,0.01592095]
["bitfinex-derivatives","BTCF0:USTF0",1688204956323,1.65434422,30475.0,30474.0,0.01592095]
["bitfinex-derivatives","BTCF0:USTF0",1688204957427,1.65434422,30475.0,30473.0,0.05080493]
["bitfinex-derivatives","BTCF0:USTF0",1688204957632,0.43948839,30474.0,30473.0,0.05080493]
["bitfinex-derivatives","BTCF0:USTF0",1688204958018,0.76458839,30474.0,30473.0,0.05080493]
["bitfinex-derivatives","BTCF0:USTF0",1688204959225,0.88284426,30474.0,30473.0,0.05080493]
["bitfinex-derivatives","BTCF0:USTF0",1688204960915,0.88284426,30474.0,30473.0,0.06965438]
["bitfinex-derivatives","BTCF0:USTF0",1688204964438,0.88284426,30474.0,30473.0,0.05080493]
["bitfinex-derivatives","BTCF0:USTF0",1688204964820,0.90253726,30474.0,30473.0,0.05080493]
["bitfinex-derivatives","BTCF0:USTF0",1688204979144,1.00440729,30474.0,30473.0,0.05080493]
["bitfinex-derivatives","BTCF0:USTF0",1688204979332,0.90253726,30474.0,30473.0,0.05080493]
["bitfinex-derivatives","BTCF0:USTF0",1688204980243,0.90253726,30474.0,30473.0,0.04521046]
["bitfinex-derivatives","BTCF0:USTF0",1688204980443,1.00440729,30474.0,30473.0,0.04521046]
["bitfinex-derivatives","BTCF0:USTF0",1688204984355,1.00440729,30474.0,30473.0,0.03732393]
["bitfinex-derivatives","BTCF0:USTF0",1688204984564,0.98471429,30474.0,30473.0,0.03732393]
["bitfinex-derivatives","BTCF0:USTF0",1688204985864,1.00440729,30474.0,30473.0,0.03732393]
["bitfinex-derivatives","BTCF0:USTF0",1688204986257,0.90253726,30474.0,30473.0,0.03732393]
["bitfinex-derivatives","BTCF0:USTF0",1688204992273,0.88284426,30474.0,30472.0,0.34544945]
["bitfinex-derivatives","BTCF0:USTF0",1688204992568,0.43648839,30473.0,30472.0,0.34544945]
["bitfinex-derivatives","BTCF0:USTF0",1688204993869,0.43648839,30473.0,30472.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688204996177,0.43648839,30473.0,30472.0,0.34544945]
["bitfinex-derivatives","BTCF0:USTF0",1688204996472,0.43648839,30473.0,30472.0,0.36367914]
["bitfinex-derivatives","BTCF0:USTF0",1688204997270,0.43648839,30473.0,30472.0,0.34544945]
["bitfinex-derivatives","BTCF0:USTF0",1688204997474,0.43648839,30473.0,30472.0,0.36367914]
["bitfinex-derivatives","BTCF0:USTF0",1688204997975,0.43648839,30473.0,30472.0,0.34544945]
["bitfinex-derivatives","BTCF0:USTF0",1688204998275,0.43648839,30473.0,30472.0,0.36367914]
["bitfinex-derivatives","BTCF0:USTF0",1688204998778,0.43648839,30473.0,30472.0,0.34544945]
["bitfinex-derivatives","BTCF0:USTF0",1688204999074,0.43648839,30473.0,30472.0,0.36367914]
["bitfinex-derivatives","BTCF0:USTF0",1688204999459,0.43648839,30473.0,30472.0,0.34544945]
["bitfinex-derivatives","BTCF0:USTF0",1688205000180,0.43648839,30473.0,30472.0,0.36367914]
["bitfinex-derivatives","BTCF0:USTF0",1688205000371,0.43648839,30473.0,30472.0,0.34544945]
["bitfinex-derivatives","BTCF0:USTF0",1688205000878,0.43648839,30473.0,30472.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688205002967,0.43648839,30473.0,30472.0,0.34544945]
["bitfinex-derivatives","BTCF0:USTF0",1688205004181,0.43648839,30473.0,30472.0,0.36367914]
["bitfinex-derivatives","BTCF0:USTF0",1688205004570,0.43648839,30473.0,30472.0,0.34544945]
["bitfinex-derivatives","BTCF0:USTF0",1688205006068,0.44285871,30473.0,30472.0,0.34544945]
["bitfinex-derivatives","BTCF0:USTF0",1688205007474,0.44285871,30473.0,30472.0,0.36367914]
["bitfinex-derivatives","BTCF0:USTF0",1688205012586,0.44285871,30473.0,30472.0,0.34544945]
["bitfinex-derivatives","BTCF0:USTF0",1688205013385,0.44285871,30473.0,30472.0,0.36367914]
["bitfinex-derivatives","BTCF0:USTF0",1688205017088,0.44285871,30473.0,30472.0,0.34544945]
["bitfinex-derivatives","BTCF0:USTF0",1688205017988,0.44285871,30473.0,30472.0,0.36367914]
["bitfinex-derivatives","BTCF0:USTF0",1688205018892,0.44285871,30473.0,30472.0,0.34544945]
["bitfinex-derivatives","BTCF0:USTF0",1688205020193,0.44285871,30473.0,30472.0,0.36367914]
["bitfinex-derivatives","BTCF0:USTF0",1688205020793,0.35797032,30473.0,30472.0,0.36367914]
["bitfinex-derivatives","BTCF0:USTF0",1688205021693,0.44285865,30473.0,30472.0,0.36367914]
["bitfinex-derivatives","BTCF0:USTF0",1688205022194,0.44285865,30473.0,30472.0,0.41291514]
["bitfinex-derivatives","BTCF0:USTF0",1688205022693,0.35797032,30473.0,30472.0,0.41291514]
["bitfinex-derivatives","BTCF0:USTF0",1688205023789,0.44285865,30473.0,30472.0,0.41291514]
["bitfinex-derivatives","BTCF0:USTF0",1688205024288,0.44285865,30473.0,30472.0,0.375836]
["bitfinex-derivatives","BTCF0:USTF0",1688205024596,0.44285865,30473.0,30472.0,0.36683333]
["bitfinex-derivatives","BTCF0:USTF0",1688205027394,0.44285865,30473.0,30472.0,0.40391247]
["bitfinex-derivatives","BTCF0:USTF0",1688205031798,0.35797032,30473.0,30472.0,0.40391247]
["bitfinex-derivatives","BTCF0:USTF0",1688205032398,0.35797032,30473.0,30472.0,0.38506302]
["bitfinex-derivatives","BTCF0:USTF0",1688205032806,0.35797032,30473.0,30472.0,0.38550067]
["bitfinex-derivatives","BTCF0:USTF0",1688205035597,0.35797032,30473.0,30472.0,0.40435012]
["bitfinex-derivatives","BTCF0:USTF0",1688205036398,0.4428584,30473.0,30472.0,0.40435012]
["bitfinex-derivatives","BTCF0:USTF0",1688205037103,0.43648808,30473.0,30472.0,0.40435012]
["bitfinex-derivatives","BTCF0:USTF0",1688205037498,0.3516,30473.0,30472.0,0.40435012]
["bitfinex-derivatives","BTCF0:USTF0",1688205039098,0.436488,30473.0,30472.0,0.40435012]
["bitfinex-derivatives","BTCF0:USTF0",1688205046507,0.43648827,30473.0,30472.0,0.40435012]
["bitfinex-derivatives","BTCF0:USTF0",1688205047101,0.43648827,30473.0,30472.0,0.36727098]
["bitfinex-derivatives","BTCF0:USTF0",1688205047506,0.43648827,30473.0,30472.0,0.40435012]
["bitfinex-derivatives","BTCF0:USTF0",1688205048404,0.3516,30473.0,30472.0,0.40435012]
["bitfinex-derivatives","BTCF0:USTF0",1688205051512,0.3516,30473.0,30472.0,0.0685231]
["bitfinex-derivatives","BTCF0:USTF0",1688205051812,0.3516,30473.0,30472.0,0.08675279]
["bitfinex-derivatives","BTCF0:USTF0",1688205053311,0.3516,30473.0,30472.0,0.0685231]
["bitfinex-derivatives","BTCF0:USTF0",1688205053502,0.43648829,30473.0,30472.0,0.0685231]
["bitfinex-derivatives","BTCF0:USTF0",1688205054310,0.45618229,30473.0,30472.0,0.0685231]
["bitfinex-derivatives","BTCF0:USTF0",1688205055403,0.45618229,30473.0,30472.0,0.04967365]
["bitfinex-derivatives","BTCF0:USTF0",1688205055804,0.45618229,30473.0,30472.0,0.06790334]
["bitfinex-derivatives","BTCF0:USTF0",1688205056617,0.45618229,30473.0,30472.0,0.08675279]
["bitfinex-derivatives","BTCF0:USTF0",1688205056818,0.43648829,30473.0,30472.0,0.08675279]
["bitfinex-derivatives","BTCF0:USTF0",1688205057006,0.43648829,30473.0,30472.0,0.4293231]
["bitfinex-derivatives","BTCF0:USTF0",1688205057618,0.43648829,30473.0,30472.0,0.44755279]
["bitfinex-derivatives","BTCF0:USTF0",1688205058418,0.43648829,30473.0,30472.0,0.4293231]
["bitfinex-derivatives","BTCF0:USTF0",1688205059520,0.43648829,30473.0,30472.0,0.44755279]
["bitfinex-derivatives","BTCF0:USTF0",1688205062421,0.43648829,30473.0,30472.0,0.4293231]
["bitfinex-derivatives","BTCF0:USTF0",1688205063221,0.43648829,30473.0,30472.0,0.44755279]
["bitfinex-derivatives","BTCF0:USTF0",1688205063722,0.43648829,30473.0,30472.0,0.4293231]
["bitfinex-derivatives","BTCF0:USTF0",1688205064219,0.43648829,30473.0,30472.0,0.44755279]
["bitfinex-derivatives","BTCF0:USTF0",1688205065424,0.43648829,30473.0,30472.0,0.4293231]
["bitfinex-derivatives","BTCF0:USTF0",1688205065626,0.43648829,30473.0,30472.0,0.44755279]
["bitfinex-derivatives","BTCF0:USTF0",1688205066627,0.43648829,30473.0,30472.0,0.4293231]
["bitfinex-derivatives","BTCF0:USTF0",1688205066926,0.43648829,30473.0,30472.0,0.41047365]
["bitfinex-derivatives","BTCF0:USTF0",1688205067727,0.43648829,30473.0,30472.0,0.44755279]
["bitfinex-derivatives","BTCF0:USTF0",1688205070531,0.43648829,30473.0,30472.0,0.4293231]
["bitfinex-derivatives","BTCF0:USTF0",1688205071722,0.43648829,30473.0,30472.0,0.44755279]
["bitfinex-derivatives","BTCF0:USTF0",1688205071917,0.43648829,30473.0,30472.0,0.4293231]
["bitfinex-derivatives","BTCF0:USTF0",1688205072128,0.43648829,30473.0,30472.0,0.44755279]
["bitfinex-derivatives","BTCF0:USTF0",1688205073129,0.43648829,30473.0,30472.0,0.4293231]
["bitfinex-derivatives","BTCF0:USTF0",1688205073333,0.43648829,30473.0,30472.0,0.44755279]
["bitfinex-derivatives","BTCF0:USTF0",1688205073523,0.43648829,30473.0,30472.0,0.08675279]
["bitfinex-derivatives","BTCF0:USTF0",1688205073724,0.43648829,30473.0,30472.0,0.4293231]
["bitfinex-derivatives","BTCF0:USTF0",1688205074532,0.43648829,30473.0,30472.0,0.0685231]
["bitfinex-derivatives","BTCF0:USTF0",1688205074721,0.43648829,30473.0,30472.0,0.41047365]
["bitfinex-derivatives","BTCF0:USTF0",1688205076230,0.43648829,30473.0,30472.0,0.4293231]
["bitfinex-derivatives","BTCF0:USTF0",1688205076732,0.43648829,30473.0,30472.0,0.44755279]
["bitfinex-derivatives","BTCF0:USTF0",1688205080635,0.43648829,30473.0,30472.0,0.4293231]
["bitfinex-derivatives","BTCF0:USTF0",1688205081741,0.43648829,30473.0,30472.0,0.44755279]
["bitfinex-derivatives","BTCF0:USTF0",1688205082537,0.43648829,30473.0,30472.0,0.08675279]
["bitfinex-derivatives","BTCF0:USTF0",1688205082732,0.45618229,30473.0,30472.0,0.0685231]
["bitfinex-derivatives","BTCF0:USTF0",1688205082935,0.45618229,30473.0,30472.0,0.4293231]
["bitfinex-derivatives","BTCF0:USTF0",1688205086338,0.45618229,30473.0,30472.0,0.44755279]
["bitfinex-derivatives","BTCF0:USTF0",1688205086539,0.45618229,30473.0,30472.0,0.4293231]
["bitfinex-derivatives","BTCF0:USTF0",1688205086934,0.45618229,30473.0,30472.0,0.44755279]
["bitfinex-derivatives","BTCF0:USTF0",1688205087130,0.45618229,30473.0,30472.0,0.4293231]
["bitfinex-derivatives","BTCF0:USTF0",1688205088148,0.45618229,30473.0,30472.0,0.44755279]
["bitfinex-derivatives","BTCF0:USTF0",1688205089248,0.45618229,30473.0,30472.0,0.4293231]
["bitfinex-derivatives","BTCF0:USTF0",1688205090330,0.45618229,30473.0,30472.0,0.40442071]
["bitfinex-derivatives","BTCF0:USTF0",1688205092338,0.45618229,30473.0,30472.0,0.44149985]
["bitfinex-derivatives","BTCF0:USTF0",1688205092637,0.45618229,30473.0,30472.0,0.42327016]
["bitfinex-derivatives","BTCF0:USTF0",1688205095644,0.45618229,30473.0,30472.0,0.44149985]
["bitfinex-derivatives","BTCF0:USTF0",1688205096131,0.45618229,30473.0,30472.0,0.42327016]
["bitfinex-derivatives","BTCF0:USTF0",1688205096335,0.45618229,30473.0,30472.0,0.44149985]
["bitfinex-derivatives","BTCF0:USTF0",1688205096542,0.45618229,30473.0,30472.0,0.42327016]
["bitfinex-derivatives","BTCF0:USTF0",1688205097334,0.45618229,30473.0,30472.0,0.44149985]
["bitfinex-derivatives","BTCF0:USTF0",1688205097747,0.45618229,30473.0,30472.0,0.42327016]
["bitfinex-derivatives","BTCF0:USTF0",1688205098551,0.45618229,30473.0,30472.0,0.06247016]
["bitfinex-derivatives","BTCF0:USTF0",1688205098744,0.45618229,30473.0,30472.0,0.42327016]
["bitfinex-derivatives","BTCF0:USTF0",1688205099944,0.45618229,30473.0,30472.0,0.44149985]
["bitfinex-derivatives","BTCF0:USTF0",1688205101541,0.45618229,30473.0,30472.0,0.08069985]
["bitfinex-derivatives","BTCF0:USTF0",1688205101746,0.45618229,30473.0,30472.0,0.42327016]
["bitfinex-derivatives","BTCF0:USTF0",1688205102443,0.45618229,30473.0,30472.0,0.44149985]
["bitfinex-derivatives","BTCF0:USTF0",1688205102648,0.45618229,30473.0,30472.0,0.42327016]
["bitfinex-derivatives","BTCF0:USTF0",1688205104053,0.45618229,30473.0,30472.0,0.44149985]
["bitfinex-derivatives","BTCF0:USTF0",1688205105153,0.45618229,30473.0,30472.0,0.42327016]
["bitfinex-derivatives","BTCF0:USTF0",1688205106349,0.45618229,30473.0,30472.0,0.44149985]
["bitfinex-derivatives","BTCF0:USTF0",1688205108846,0.25928668,30473.0,30472.0,0.44149985]
["bitfinex-derivatives","BTCF0:USTF0",1688205109049,0.25928668,30473.0,30472.0,0.49589536]
["bitfinex-derivatives","BTCF0:USTF0",1688205109349,0.06239107,30473.0,30472.0,0.49589536]
["bitfinex-derivatives","BTCF0:USTF0",1688205109552,0.06239107,30473.0,30472.0,0.44149985]
["bitfinex-derivatives","BTCF0:USTF0",1688205109553,0.04269707,30473.0,30472.0,0.44149985]
["bitfinex-derivatives","BTCF0:USTF0",1688205109854,0.39729707,30473.0,30472.0,0.4410622]
["bitfinex-derivatives","BTCF0:USTF0",1688205110555,0.41699307,30473.0,30472.0,0.4410622]
["bitfinex-derivatives","BTCF0:USTF0",1688205112359,0.41699307,30473.0,30472.0,0.42221275]
["bitfinex-derivatives","BTCF0:USTF0",1688205112542,0.41699107,30473.0,30472.0,0.42221275]
["bitfinex-derivatives","BTCF0:USTF0",1688205113256,0.39729707,30473.0,30472.0,0.42221275]
["bitfinex-derivatives","BTCF0:USTF0",1688205113956,0.41699007,30473.0,30472.0,0.42221275]
["bitfinex-derivatives","BTCF0:USTF0",1688205114557,0.41699007,30473.0,30472.0,0.4410622]
["bitfinex-derivatives","BTCF0:USTF0",1688205116655,0.39729707,30473.0,30472.0,0.4410622]
["bitfinex-derivatives","BTCF0:USTF0",1688205117655,0.41699007,30473.0,30472.0,0.4410622]
["bitfinex-derivatives","BTCF0:USTF0",1688205118856,0.39729707,30473.0,30472.0,0.4410622]
["bitfinex-derivatives","BTCF0:USTF0",1688205119061,0.41699207,30473.0,30472.0,0.4410622]
["bitfinex-derivatives","BTCF0:USTF0",1688205125556,0.41699207,30473.0,30472.0,0.40398306]
["bitfinex-derivatives","BTCF0:USTF0",1688205125863,0.41699207,30473.0,30472.0,0.42221275]
["bitfinex-derivatives","BTCF0:USTF0",1688205126563,0.41699207,30473.0,30472.0,0.4410622]
["bitfinex-derivatives","BTCF0:USTF0",1688205130454,0.374295,30473.0,30472.0,0.4410622]
["bitfinex-derivatives","BTCF0:USTF0",1688205133872,0.374295,30473.0,30472.0,0.0802622]
["bitfinex-derivatives","BTCF0:USTF0",1688205134064,0.374295,30473.0,30472.0,0.4410622]
["bitfinex-derivatives","BTCF0:USTF0",1688205134868,0.374295,30473.0,30472.0,0.0802622]
["bitfinex-derivatives","BTCF0:USTF0",1688205135068,0.374295,30473.0,30472.0,0.4410622]
["bitfinex-derivatives","BTCF0:USTF0",1688205135566,0.45918231,30473.0,30472.0,0.4410622]
["bitfinex-derivatives","BTCF0:USTF0",1688205136163,0.374295,30473.0,30472.0,0.4410622]
["bitfinex-derivatives","BTCF0:USTF0",1688205136972,0.374295,30473.0,30472.0,0.42231859]
["bitfinex-derivatives","BTCF0:USTF0",1688205137171,0.374295,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205137372,0.45918254,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205137877,0.43948754,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205138571,0.3546,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205139473,0.43948739,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205140172,0.43948739,30473.0,30472.0,0.42231859]
["bitfinex-derivatives","BTCF0:USTF0",1688205140469,0.3546,30473.0,30472.0,0.42231859]
["bitfinex-derivatives","BTCF0:USTF0",1688205142571,0.43948743,30473.0,30472.0,0.42231859]
["bitfinex-derivatives","BTCF0:USTF0",1688205145776,0.43948743,30473.0,30472.0,0.38523945]
["bitfinex-derivatives","BTCF0:USTF0",1688205146463,0.45918143,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205147775,0.45918143,30473.0,30472.0,0.38523945]
["bitfinex-derivatives","BTCF0:USTF0",1688205148365,0.45918143,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205148570,0.45918143,30473.0,30472.0,0.38523945]
["bitfinex-derivatives","BTCF0:USTF0",1688205148974,0.45918143,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205150671,0.45918143,30473.0,30472.0,0.38523945]
["bitfinex-derivatives","BTCF0:USTF0",1688205151085,0.45918143,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205151576,0.374294,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205152278,0.3546,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205152675,0.45918064,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205152874,0.43948764,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205153188,0.45918164,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205154179,0.374294,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205156386,0.45918167,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205157078,0.45918167,30473.0,30472.0,0.04266914]
["bitfinex-derivatives","BTCF0:USTF0",1688205157387,0.45918167,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205157584,0.374294,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205157987,0.374294,30473.0,30472.0,0.04266914]
["bitfinex-derivatives","BTCF0:USTF0",1688205158178,0.374294,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205159086,0.45918129,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205159788,0.45918129,30473.0,30472.0,0.04266914]
["bitfinex-derivatives","BTCF0:USTF0",1688205160387,0.45918129,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205160904,0.45918129,30473.0,30472.0,0.42231859]
["bitfinex-derivatives","BTCF0:USTF0",1688205162873,0.45918129,30473.0,30472.0,0.38523945]
["bitfinex-derivatives","BTCF0:USTF0",1688205163687,0.45918129,30473.0,30472.0,0.42231859]
["bitfinex-derivatives","BTCF0:USTF0",1688205165090,0.45918129,30473.0,30472.0,0.4040889]
["bitfinex-derivatives","BTCF0:USTF0",1688205165295,0.45918129,30473.0,30472.0,0.38523945]
["bitfinex-derivatives","BTCF0:USTF0",1688205165994,0.45918129,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205166391,0.45918129,30473.0,30472.0,0.42231859]
["bitfinex-derivatives","BTCF0:USTF0",1688205168485,0.374294,30473.0,30472.0,0.42231859]
["bitfinex-derivatives","BTCF0:USTF0",1688205168691,0.3546,30473.0,30472.0,0.42231859]
["bitfinex-derivatives","BTCF0:USTF0",1688205168991,0.374294,30473.0,30472.0,0.42231859]
["bitfinex-derivatives","BTCF0:USTF0",1688205171986,0.3546,30473.0,30472.0,0.42231859]
["bitfinex-derivatives","BTCF0:USTF0",1688205172496,0.374294,30473.0,30472.0,0.42231859]
["bitfinex-derivatives","BTCF0:USTF0",1688205173894,0.374295,30473.0,30472.0,0.42231859]
["bitfinex-derivatives","BTCF0:USTF0",1688205175600,0.5270909,30473.0,30472.0,0.42231859]
["bitfinex-derivatives","BTCF0:USTF0",1688205175786,0.85540998,30473.0,30472.0,0.42231859]
["bitfinex-derivatives","BTCF0:USTF0",1688205175986,0.75082837,30473.0,30472.0,0.42231859]
["bitfinex-derivatives","BTCF0:USTF0",1688205177199,0.75082837,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205180000,0.77052237,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205180391,0.85540857,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205181295,0.52708949,30473.0,30472.0,0.40346914]
["bitfinex-derivatives","BTCF0:USTF0",1688205181493,0.77053909,30473.0,30472.0,0.38523945]
["bitfinex-derivatives","BTCF0:USTF0",1688205181694,0.85542608,30473.0,30472.0,0.38523945]
["bitfinex-derivatives","BTCF0:USTF0",1688205182001,0.52709028,30473.0,30472.0,0.38523945]
["bitfinex-derivatives","BTCF0:USTF0",1688205188001,0.52709028,30473.0,30472.0,0.410036]
["bitfinex-derivatives","BTCF0:USTF0",1688205189005,0.52709028,30473.0,30472.0,0.42826569]
["bitfinex-derivatives","BTCF0:USTF0",1688205191301,0.52709028,30473.0,30472.0,0.410036]
["bitfinex-derivatives","BTCF0:USTF0",1688205191693,0.52709028,30473.0,30472.0,0.42826569]
["bitfinex-derivatives","BTCF0:USTF0",1688205192807,0.52709028,30473.0,30472.0,0.410036]
["bitfinex-derivatives","BTCF0:USTF0",1688205193403,0.52709028,30473.0,30472.0,0.40883044]
["bitfinex-derivatives","BTCF0:USTF0",1688205195698,0.52709028,30473.0,30472.0,0.42706013]
["bitfinex-derivatives","BTCF0:USTF0",1688205195901,0.52709028,30473.0,30472.0,0.41096889]
["bitfinex-derivatives","BTCF0:USTF0",1688205198001,0.50739628,30473.0,30472.0,0.41096889]
["bitfinex-derivatives","BTCF0:USTF0",1688205198197,0.52709028,30473.0,30472.0,0.41096889]
["bitfinex-derivatives","BTCF0:USTF0",1688205198505,0.50739628,30473.0,30472.0,0.41096889]
["bitfinex-derivatives","BTCF0:USTF0",1688205198808,0.52709028,30473.0,30472.0,0.41096889]
["bitfinex-derivatives","BTCF0:USTF0",1688205201914,0.52709028,30473.0,30472.0,0.3927392]
["bitfinex-derivatives","BTCF0:USTF0",1688205203007,0.52709028,30473.0,30472.0,0.41096889]
["bitfinex-derivatives","BTCF0:USTF0",1688205203908,0.52709028,30473.0,30472.0,0.3927392]
["bitfinex-derivatives","BTCF0:USTF0",1688205204112,0.52709028,30473.0,30472.0,0.41096889]
["bitfinex-derivatives","BTCF0:USTF0",1688205205016,0.52709028,30473.0,30472.0,0.3927392]
["bitfinex-derivatives","BTCF0:USTF0",1688205205713,0.52709028,30473.0,30472.0,0.41096889]
["bitfinex-derivatives","BTCF0:USTF0",1688205206504,0.52709028,30473.0,30472.0,0.05016889]
["bitfinex-derivatives","BTCF0:USTF0",1688205206713,0.52709028,30473.0,30472.0,0.41096889]
["bitfinex-derivatives","BTCF0:USTF0",1688205207512,0.52709028,30473.0,30472.0,0.3927392]
["bitfinex-derivatives","BTCF0:USTF0",1688205208511,0.52709028,30473.0,30472.0,0.41096889]
["bitfinex-derivatives","BTCF0:USTF0",1688205212016,0.52709028,30473.0,30472.0,0.3927392]
["bitfinex-derivatives","BTCF0:USTF0",1688205212516,0.52709028,30473.0,30472.0,0.410036]
["bitfinex-derivatives","BTCF0:USTF0",1688205214518,0.52709028,30473.0,30472.0,0.42826569]
["bitfinex-derivatives","BTCF0:USTF0",1688205214712,0.15279628,30473.0,30472.0,0.42826569]
["bitfinex-derivatives","BTCF0:USTF0",1688205214916,0.15279628,30473.0,30472.0,0.78286569]
["bitfinex-derivatives","BTCF0:USTF0",1688205215225,0.38130696,30475.0,30472.0,0.85611065]
["bitfinex-derivatives","BTCF0:USTF0",1688205215419,0.38130696,30475.0,30474.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688205215720,0.38130696,30475.0,30474.0,0.39314145]
["bitfinex-derivatives","BTCF0:USTF0",1688205216122,0.38130696,30475.0,30474.0,0.41137114]
["bitfinex-derivatives","BTCF0:USTF0",1688205218116,0.46618614,30475.0,30474.0,0.41137114]
["bitfinex-derivatives","BTCF0:USTF0",1688205219323,0.70946366,30475.0,30474.0,0.41137114]
["bitfinex-derivatives","BTCF0:USTF0",1688205219529,0.70946366,30475.0,30474.0,0.374292]
["bitfinex-derivatives","BTCF0:USTF0",1688205221214,0.70946366,30475.0,30474.0,0.39252169]
["bitfinex-derivatives","BTCF0:USTF0",1688205222120,0.70946366,30475.0,30474.0,0.374292]
["bitfinex-derivatives","BTCF0:USTF0",1688205222326,0.70946366,30475.0,30474.0,0.39252169]
["bitfinex-derivatives","BTCF0:USTF0",1688205223921,0.79434503,30475.0,30474.0,0.39252169]
["bitfinex-derivatives","BTCF0:USTF0",1688205224326,0.70946366,30475.0,30474.0,0.39252169]
["bitfinex-derivatives","BTCF0:USTF0",1688205224712,0.70966366,30475.0,30474.0,0.03792169]
["bitfinex-derivatives","BTCF0:USTF0",1688205226429,0.70966366,30475.0,30474.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688205226731,0.70966366,30475.0,30474.0,0.03792169]
["bitfinex-derivatives","BTCF0:USTF0",1688205228030,0.70966366,30475.0,30474.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688205228224,0.70966366,30475.0,30474.0,0.39872169]
["bitfinex-derivatives","BTCF0:USTF0",1688205228430,0.70966366,30475.0,30474.0,0.380492]
["bitfinex-derivatives","BTCF0:USTF0",1688205228933,0.70966366,30475.0,30474.0,0.39872169]
["bitfinex-derivatives","BTCF0:USTF0",1688205229132,0.70966366,30475.0,30474.0,0.380492]
["bitfinex-derivatives","BTCF0:USTF0",1688205230829,0.70966366,30475.0,30474.0,0.39872169]
["bitfinex-derivatives","BTCF0:USTF0",1688205231129,0.72935766,30475.0,30474.0,0.380492]
["bitfinex-derivatives","BTCF0:USTF0",1688205231825,0.8142414,30475.0,30474.0,0.380492]
["bitfinex-derivatives","BTCF0:USTF0",1688205232641,0.4860847,30475.0,30474.0,0.380492]
["bitfinex-derivatives","BTCF0:USTF0",1688205232936,0.4860847,30475.0,30474.0,0.39872169]
["bitfinex-derivatives","BTCF0:USTF0",1688205233438,0.81414958,30475.0,30474.0,0.39872169]
["bitfinex-derivatives","BTCF0:USTF0",1688205234233,0.81414958,30475.0,30474.0,0.380492]
["bitfinex-derivatives","BTCF0:USTF0",1688205234429,0.4860847,30475.0,30474.0,0.39872169]
["bitfinex-derivatives","BTCF0:USTF0",1688205234936,0.4860847,30475.0,30474.0,0.380492]
["bitfinex-derivatives","BTCF0:USTF0",1688205236637,0.4860847,30475.0,30474.0,0.39872169]
["bitfinex-derivatives","BTCF0:USTF0",1688205236839,0.4860847,30475.0,30474.0,0.380492]
["bitfinex-derivatives","BTCF0:USTF0",1688205239737,0.4860847,30475.0,30474.0,0.39872169]
["bitfinex-derivatives","BTCF0:USTF0",1688205239938,0.4860847,30475.0,30474.0,0.380492]
["bitfinex-derivatives","BTCF0:USTF0",1688205243832,0.4860847,30475.0,30474.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688205251349,1.4860847,30475.0,30473.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1688205251644,0.45917774,30474.0,30473.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1688205252936,0.45917774,30474.0,30473.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1688205267576,0.45917774,30474.0,30473.0,0.02702677]
["bitfinex-derivatives","BTCF0:USTF0",1688205268064,0.45917774,30474.0,30473.0,0.06410591]
["bitfinex-derivatives","BTCF0:USTF0",1688205268265,0.45917774,30474.0,30473.0,0.04587622]
["bitfinex-derivatives","BTCF0:USTF0",1688205268756,0.45917774,30474.0,30473.0,0.06410591]
["bitfinex-derivatives","BTCF0:USTF0",1688205269864,0.45917774,30474.0,30473.0,0.04587622]
["bitfinex-derivatives","BTCF0:USTF0",1688205271668,0.45917774,30474.0,30473.0,0.02702677]
["bitfinex-derivatives","BTCF0:USTF0",1688205278077,0.45917774,30474.0,30473.0,0.38782677]
["bitfinex-derivatives","BTCF0:USTF0",1688205280875,0.76647774,30474.0,30473.0,0.38782677]
["bitfinex-derivatives","BTCF0:USTF0",1688205288488,0.76647774,30474.0,30473.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1688205290182,0.76647774,30474.0,30473.0,0.40114623]
["bitfinex-derivatives","BTCF0:USTF0",1688205291275,0.76647774,30474.0,30473.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1688205297085,0.76647774,30474.0,30473.0,0.04423322]
["bitfinex-derivatives","BTCF0:USTF0",1688205302087,0.76647774,30474.0,30473.0,0.02685283]
["bitfinex-derivatives","BTCF0:USTF0",1688205309279,0.76647774,30474.0,30473.0,0.04570228]
["bitfinex-derivatives","BTCF0:USTF0",1688205313598,0.76647774,30474.0,30473.0,0.02685283]
["bitfinex-derivatives","BTCF0:USTF0",1688205316293,0.76647774,30474.0,30473.0,0.04570228]
["bitfinex-derivatives","BTCF0:USTF0",1688205319799,0.76647774,30474.0,30473.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1688205320001,0.76647774,30474.0,30473.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1688205321011,0.76647774,30474.0,30473.0,0.42887945]
["bitfinex-derivatives","BTCF0:USTF0",1688205321497,0.76647774,30474.0,30473.0,0.44710914]
["bitfinex-derivatives","BTCF0:USTF0",1688205321695,0.76647774,30474.0,30473.0,0.42887945]
["bitfinex-derivatives","BTCF0:USTF0",1688205324904,0.76647774,30474.0,30473.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1688205330799,0.83438661,30474.0,30473.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1688205331909,0.83438661,30474.0,30473.0,0.41062809]
["bitfinex-derivatives","BTCF0:USTF0",1688205333603,0.83438661,30474.0,30473.0,0.04982809]
["bitfinex-derivatives","BTCF0:USTF0",1688205333807,0.83438661,30474.0,30473.0,0.41062809]
["bitfinex-derivatives","BTCF0:USTF0",1688205334008,0.83438661,30474.0,30473.0,0.04982809]
["bitfinex-derivatives","BTCF0:USTF0",1688205334204,0.83438661,30474.0,30473.0,0.41062809]
["bitfinex-derivatives","BTCF0:USTF0",1688205342509,0.83438661,30474.0,30473.0,0.40332809]
["bitfinex-derivatives","BTCF0:USTF0",1688205346812,0.83438661,30474.0,30473.0,0.41062809]
["bitfinex-derivatives","BTCF0:USTF0",1688205349724,0.83438661,30474.0,30473.0,0.04982809]
["bitfinex-derivatives","BTCF0:USTF0",1688205349926,0.83438661,30474.0,30473.0,0.41062809]
["bitfinex-derivatives","BTCF0:USTF0",1688205350121,0.83438661,30474.0,30473.0,0.04982809]
["bitfinex-derivatives","BTCF0:USTF0",1688205350321,0.83438661,30474.0,30473.0,0.41062809]
["bitfinex-derivatives","BTCF0:USTF0",1688205350521,0.83438661,30474.0,30473.0,0.04982809]
["bitfinex-derivatives","BTCF0:USTF0",1688205350722,0.83438661,30474.0,30473.0,0.41062809]
["bitfinex-derivatives","BTCF0:USTF0",1688205353833,0.83438661,30474.0,30473.0,0.04982809]
["bitfinex-derivatives","BTCF0:USTF0",1688205354035,0.83438661,30474.0,30473.0,0.41062809]
["bitfinex-derivatives","BTCF0:USTF0",1688205356327,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205357735,0.83438661,30474.0,30473.0,0.06867754]
["bitfinex-derivatives","BTCF0:USTF0",1688205358235,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205358537,0.83438661,30474.0,30473.0,0.06867754]
["bitfinex-derivatives","BTCF0:USTF0",1688205358831,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205360936,0.83438661,30474.0,30473.0,0.06867754]
["bitfinex-derivatives","BTCF0:USTF0",1688205361325,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205361526,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205361738,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205363033,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205363531,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205364536,0.83438661,30474.0,30473.0,0.41062809]
["bitfinex-derivatives","BTCF0:USTF0",1688205365326,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205366936,0.83438661,30474.0,30473.0,0.41062809]
["bitfinex-derivatives","BTCF0:USTF0",1688205367133,0.83438661,30474.0,30473.0,0.42885778]
["bitfinex-derivatives","BTCF0:USTF0",1688205367429,0.83438661,30474.0,30473.0,0.41062809]
["bitfinex-derivatives","BTCF0:USTF0",1688205368227,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205369131,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205369332,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205371132,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205371333,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205373538,0.83438661,30474.0,30473.0,0.06867754]
["bitfinex-derivatives","BTCF0:USTF0",1688205373740,0.83438661,30474.0,30473.0,0.41062809]
["bitfinex-derivatives","BTCF0:USTF0",1688205373942,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205376944,0.83438661,30474.0,30473.0,0.41062809]
["bitfinex-derivatives","BTCF0:USTF0",1688205378228,0.83438661,30474.0,30473.0,0.04982809]
["bitfinex-derivatives","BTCF0:USTF0",1688205378434,0.83438661,30474.0,30473.0,0.41062809]
["bitfinex-derivatives","BTCF0:USTF0",1688205384240,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205384554,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205384742,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205385151,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205385359,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205385652,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205385855,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205386147,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205387749,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205389255,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205392149,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205393658,0.83438661,30474.0,30473.0,0.06867754]
["bitfinex-derivatives","BTCF0:USTF0",1688205394256,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205394944,0.83438661,30474.0,30473.0,0.06867754]
["bitfinex-derivatives","BTCF0:USTF0",1688205395147,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205397962,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205399050,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205399766,0.83438661,30474.0,30473.0,0.06867754]
["bitfinex-derivatives","BTCF0:USTF0",1688205399956,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205400952,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205401163,0.83438661,30474.0,30473.0,0.08690723]
["bitfinex-derivatives","BTCF0:USTF0",1688205401461,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205401651,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205402256,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205403859,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205404254,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205404858,0.83438661,30474.0,30473.0,0.06867754]
["bitfinex-derivatives","BTCF0:USTF0",1688205405264,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205405467,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205405769,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205406062,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205406258,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205406849,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205407262,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205407856,0.83438661,30474.0,30473.0,0.06867754]
["bitfinex-derivatives","BTCF0:USTF0",1688205408164,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205409063,0.83438661,30474.0,30473.0,0.06867754]
["bitfinex-derivatives","BTCF0:USTF0",1688205409259,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205410065,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205410770,0.83438661,30474.0,30473.0,0.08690723]
["bitfinex-derivatives","BTCF0:USTF0",1688205410973,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205412174,0.83438661,30474.0,30473.0,0.41062809]
["bitfinex-derivatives","BTCF0:USTF0",1688205413263,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205413575,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205416467,0.83438661,30474.0,30473.0,0.42947754]
["bitfinex-derivatives","BTCF0:USTF0",1688205416869,0.83438661,30474.0,30473.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1688205418872,0.83438661,30474.0,30473.0,0.40794085]
["bitfinex-derivatives","BTCF0:USTF0",1688205419066,0.83438661,30474.0,30473.0,0.42617054]
["bitfinex-derivatives","BTCF0:USTF0",1688205419263,0.83438661,30474.0,30473.0,0.40794085]
["bitfinex-derivatives","BTCF0:USTF0",1688205419978,0.83438661,30474.0,30473.0,0.40734404]
["bitfinex-derivatives","BTCF0:USTF0",1688205421182,0.83438661,30474.0,30473.0,0.42619349]
["bitfinex-derivatives","BTCF0:USTF0",1688205422477,0.83438661,30474.0,30473.0,0.40734404]
["bitfinex-derivatives","BTCF0:USTF0",1688205425379,0.83438661,30474.0,30473.0,0.38812873]
["bitfinex-derivatives","BTCF0:USTF0",1688205435492,0.83438661,30474.0,30473.0,0.40635842]
["bitfinex-derivatives","BTCF0:USTF0",1688205435681,0.83438661,30474.0,30473.0,0.38812873]
["bitfinex-derivatives","BTCF0:USTF0",1688205437084,0.83438661,30474.0,30473.0,0.42520787]
["bitfinex-derivatives","BTCF0:USTF0",1688205437284,0.83438661,30474.0,30473.0,0.40697818]
["bitfinex-derivatives","BTCF0:USTF0",1688205437787,0.83438661,30474.0,30473.0,0.42520787]
["bitfinex-derivatives","BTCF0:USTF0",1688205438289,0.83438661,30474.0,30473.0,0.40697818]
["bitfinex-derivatives","BTCF0:USTF0",1688205439190,0.83438661,30474.0,30473.0,0.42520787]
["bitfinex-derivatives","BTCF0:USTF0",1688205440594,0.83438661,30474.0,30473.0,0.40697818]
["bitfinex-derivatives","BTCF0:USTF0",1688205442892,0.83438661,30474.0,30473.0,0.42520787]
["bitfinex-derivatives","BTCF0:USTF0",1688205445579,0.83438661,30474.0,30473.0,0.40697818]
["bitfinex-derivatives","BTCF0:USTF0",1688205445786,0.83438661,30474.0,30473.0,0.42520787]
["bitfinex-derivatives","BTCF0:USTF0",1688205466705,0.83438661,30474.0,30473.0,0.06440787]
["bitfinex-derivatives","BTCF0:USTF0",1688205466905,0.83438661,30474.0,30473.0,0.42520787]
["bitfinex-derivatives","BTCF0:USTF0",1688205467503,0.83438661,30474.0,30473.0,0.06440787]
["bitfinex-derivatives","BTCF0:USTF0",1688205467696,0.83438661,30474.0,30473.0,0.42520787]
["bitfinex-derivatives","BTCF0:USTF0",1688205480716,0.83438661,30474.0,30473.0,0.40635842]
["bitfinex-derivatives","BTCF0:USTF0",1688205481907,0.83438661,30474.0,30473.0,0.04555842]
["bitfinex-derivatives","BTCF0:USTF0",1688205482107,0.83438661,30474.0,30473.0,0.40635842]
["bitfinex-derivatives","BTCF0:USTF0",1688205482309,0.83438661,30474.0,30473.0,0.38812873]
["bitfinex-derivatives","BTCF0:USTF0",1688205482622,0.83438661,30474.0,30473.0,0.40635842]
["bitfinex-derivatives","BTCF0:USTF0",1688205485917,0.83438661,30474.0,30473.0,0.04555842]
["bitfinex-derivatives","BTCF0:USTF0",1688205486121,0.83438661,30474.0,30473.0,0.40635842]
["bitfinex-derivatives","BTCF0:USTF0",1688205488022,0.83438661,30474.0,30473.0,0.04555842]
["bitfinex-derivatives","BTCF0:USTF0",1688205488224,0.83438661,30474.0,30473.0,0.40635842]
["bitfinex-derivatives","BTCF0:USTF0",1688205488619,0.83438661,30474.0,30473.0,0.38812873]
["bitfinex-derivatives","BTCF0:USTF0",1688205489524,0.83438661,30474.0,30473.0,0.40635842]
["bitfinex-derivatives","BTCF0:USTF0",1688205492228,0.83438661,30474.0,30473.0,0.38812873]
["bitfinex-derivatives","BTCF0:USTF0",1688205492429,0.83438661,30474.0,30473.0,0.40635842]
["bitfinex-derivatives","BTCF0:USTF0",1688205495931,0.83438661,30474.0,30473.0,0.38812873]
["bitfinex-derivatives","BTCF0:USTF0",1688205496232,0.83438661,30474.0,30473.0,0.40635842]
["bitfinex-derivatives","BTCF0:USTF0",1688205496428,0.83438661,30474.0,30473.0,0.38812873]
["bitfinex-derivatives","BTCF0:USTF0",1688205497127,0.83438661,30474.0,30473.0,0.40635842]
["bitfinex-derivatives","BTCF0:USTF0",1688205506340,0.83438661,30474.0,30473.0,0.38812873]
["bitfinex-derivatives","BTCF0:USTF0",1688205506929,0.83438661,30474.0,30473.0,0.40635842]
["bitfinex-derivatives","BTCF0:USTF0",1688205510441,0.83438661,30474.0,30473.0,0.38812873]
["bitfinex-derivatives","BTCF0:USTF0",1688205519938,0.83438661,30474.0,30473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688205520141,0.83438661,30474.0,30473.0,0.349477]
["bitfinex-derivatives","BTCF0:USTF0",1688205521240,0.83438661,30474.0,30471.0,0.42693221]
["bitfinex-derivatives","BTCF0:USTF0",1688205521438,0.3546,30472.0,30471.0,0.42693221]
["bitfinex-derivatives","BTCF0:USTF0",1688205521637,0.52708761,30472.0,30471.0,0.42693221]
["bitfinex-derivatives","BTCF0:USTF0",1688205522142,0.52708761,30472.0,30471.0,0.43141764]
["bitfinex-derivatives","BTCF0:USTF0",1688205522449,0.84408761,30472.0,30471.0,0.43141764]
["bitfinex-derivatives","BTCF0:USTF0",1688205522646,0.84408761,30472.0,30471.0,0.36577764]
["bitfinex-derivatives","BTCF0:USTF0",1688205522947,0.84408761,30472.0,30471.0,0.38547364]
["bitfinex-derivatives","BTCF0:USTF0",1688205525136,0.84408761,30472.0,30471.0,0.02467364]
["bitfinex-derivatives","BTCF0:USTF0",1688205527145,1.17241658,30472.0,30471.0,0.02467364]
["bitfinex-derivatives","BTCF0:USTF0",1688205527546,0.84408761,30472.0,30471.0,0.02467364]
["bitfinex-derivatives","BTCF0:USTF0",1688205528942,1.17239358,30472.0,30471.0,0.02467364]
["bitfinex-derivatives","BTCF0:USTF0",1688205529645,1.08750984,30472.0,30471.0,0.02467364]
["bitfinex-derivatives","BTCF0:USTF0",1688205531549,1.17240284,30472.0,30471.0,0.02467364]
["bitfinex-derivatives","BTCF0:USTF0",1688205533440,1.08750984,30472.0,30471.0,0.02467364]
["bitfinex-derivatives","BTCF0:USTF0",1688205534645,1.17240287,30472.0,30471.0,0.02467364]
["bitfinex-derivatives","BTCF0:USTF0",1688205534849,0.8440969,30472.0,30471.0,0.02467364]
["bitfinex-derivatives","BTCF0:USTF0",1688205540457,0.8440969,30472.0,30471.0,0.0245521]
["bitfinex-derivatives","BTCF0:USTF0",1688205587509,0.8440969,30472.0,30471.0,0.04340155]
["bitfinex-derivatives","BTCF0:USTF0",1688205596315,0.8440969,30472.0,30471.0,0.40420155]
["bitfinex-derivatives","BTCF0:USTF0",1688205597314,0.8440969,30472.0,30471.0,0.42243124]
["bitfinex-derivatives","BTCF0:USTF0",1688205597513,0.8440969,30472.0,30471.0,0.40420155]
["bitfinex-derivatives","BTCF0:USTF0",1688205600022,0.8440969,30472.0,30471.0,0.3853521]
["bitfinex-derivatives","BTCF0:USTF0",1688205601820,0.8440969,30472.0,30471.0,0.40420155]
["bitfinex-derivatives","BTCF0:USTF0",1688205603614,0.8440969,30472.0,30471.0,0.3853521]
["bitfinex-derivatives","BTCF0:USTF0",1688205605117,0.8244019,30472.0,30471.0,0.3853521]
["bitfinex-derivatives","BTCF0:USTF0",1688205605318,0.8440949,30472.0,30471.0,0.3853521]
["bitfinex-derivatives","BTCF0:USTF0",1688205605519,0.8440949,30472.0,30471.0,0.42243124]
["bitfinex-derivatives","BTCF0:USTF0",1688205605821,0.5074019,30472.0,30471.0,0.42243124]
["bitfinex-derivatives","BTCF0:USTF0",1688205606021,0.51318957,30472.0,30471.0,0.41794581]
["bitfinex-derivatives","BTCF0:USTF0",1688205609528,0.84160767,30472.0,30471.0,0.41794581]
["bitfinex-derivatives","BTCF0:USTF0",1688205610118,0.51318957,30472.0,30471.0,0.41794581]
["bitfinex-derivatives","BTCF0:USTF0",1688205617436,0.42829654,30472.0,30471.0,0.41794581]
["bitfinex-derivatives","BTCF0:USTF0",1688205620336,0.42829654,30472.0,30471.0,0.77874581]
["bitfinex-derivatives","BTCF0:USTF0",1688205624740,0.42829654,30472.0,30471.0,1.13134581]
["bitfinex-derivatives","BTCF0:USTF0",1688205624938,0.51318214,30472.0,30471.0,1.13134581]
["bitfinex-derivatives","BTCF0:USTF0",1688205628938,0.01756683,30472.0,30471.0,1.13134581]
["bitfinex-derivatives","BTCF0:USTF0",1688205629139,0.00438469,30472.0,30471.0,1.13134581]
["bitfinex-derivatives","BTCF0:USTF0",1688205629535,0.44345587,30474.0,30471.0,1.13134581]
["bitfinex-derivatives","BTCF0:USTF0",1688205629740,0.44345587,30474.0,30471.0,1.09426667]
["bitfinex-derivatives","BTCF0:USTF0",1688205629741,0.35878484,30472.0,30471.0,1.09426667]
["bitfinex-derivatives","BTCF0:USTF0",1688205629935,0.3544,30472.0,30471.0,1.09426667]
["bitfinex-derivatives","BTCF0:USTF0",1688205630134,0.35878495,30472.0,30471.0,1.09426667]
["bitfinex-derivatives","BTCF0:USTF0",1688205630338,0.35878495,30472.0,30471.0,1.13134581]
["bitfinex-derivatives","BTCF0:USTF0",1688205631835,0.44366969,30472.0,30471.0,1.13134581]
["bitfinex-derivatives","BTCF0:USTF0",1688205632441,0.35878495,30472.0,30471.0,1.13134581]
["bitfinex-derivatives","BTCF0:USTF0",1688205633846,0.42669271,30472.0,30471.0,1.13134581]
["bitfinex-derivatives","BTCF0:USTF0",1688205634748,0.42689271,30472.0,30471.0,0.77874581]
["bitfinex-derivatives","BTCF0:USTF0",1688205636840,0.42250776,30472.0,30471.0,0.78465325]
["bitfinex-derivatives","BTCF0:USTF0",1688205641954,0.42250776,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205644657,0.06790776,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205649554,0.38120776,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205649754,0.4660899,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205652356,0.39818214,30472.0,30471.0,0.7658038]
["bitfinex-derivatives","BTCF0:USTF0",1688205652557,0.75258214,30472.0,30471.0,0.7658038]
["bitfinex-derivatives","BTCF0:USTF0",1688205653054,0.75258214,30472.0,30471.0,0.78465325]
["bitfinex-derivatives","BTCF0:USTF0",1688205655055,0.6677,30472.0,30471.0,0.06305325]
["bitfinex-derivatives","BTCF0:USTF0",1688205655255,0.6677,30472.0,30471.0,0.78465325]
["bitfinex-derivatives","BTCF0:USTF0",1688205658151,0.687393,30472.0,30471.0,0.78465325]
["bitfinex-derivatives","BTCF0:USTF0",1688205659050,0.6677,30472.0,30471.0,0.78465325]
["bitfinex-derivatives","BTCF0:USTF0",1688205659357,0.687394,30472.0,30471.0,0.78465325]
["bitfinex-derivatives","BTCF0:USTF0",1688205660358,0.6677,30472.0,30471.0,0.78465325]
["bitfinex-derivatives","BTCF0:USTF0",1688205662549,0.75258282,30472.0,30471.0,0.78465325]
["bitfinex-derivatives","BTCF0:USTF0",1688205663454,0.77227882,30472.0,30471.0,0.78465325]
["bitfinex-derivatives","BTCF0:USTF0",1688205667363,0.77227682,30472.0,30471.0,0.78465325]
["bitfinex-derivatives","BTCF0:USTF0",1688205669865,0.75258282,30472.0,30471.0,0.78465325]
["bitfinex-derivatives","BTCF0:USTF0",1688205670168,0.6677,30472.0,30471.0,0.78465325]
["bitfinex-derivatives","BTCF0:USTF0",1688205673972,0.687394,30472.0,30471.0,0.78465325]
["bitfinex-derivatives","BTCF0:USTF0",1688205674671,0.687594,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205680779,0.687594,30472.0,30471.0,0.77845325]
["bitfinex-derivatives","BTCF0:USTF0",1688205684979,0.77247772,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205688784,0.75278372,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205692581,0.6679,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205694683,0.3133,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205695584,0.3133,30472.0,30471.0,0.41765325]
["bitfinex-derivatives","BTCF0:USTF0",1688205695777,0.3133,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205699981,0.39818096,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205700977,0.39818096,30472.0,30471.0,0.41765325]
["bitfinex-derivatives","BTCF0:USTF0",1688205701190,0.39818096,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205701487,0.46608575,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205701689,0.44379543,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205705485,0.46348943,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205705690,0.44379543,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205706275,0.44379543,30472.0,30471.0,0.41765325]
["bitfinex-derivatives","BTCF0:USTF0",1688205706480,0.44379543,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205707494,0.35891447,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205708386,0.71351447,30472.0,30471.0,1.13745325]
["bitfinex-derivatives","BTCF0:USTF0",1688205711387,0.73320847,30472.0,30471.0,1.13745325]
["bitfinex-derivatives","BTCF0:USTF0",1688205711588,0.71351447,30472.0,30471.0,1.13745325]
["bitfinex-derivatives","BTCF0:USTF0",1688205712788,0.42250479,30472.0,30471.0,1.13745325]
["bitfinex-derivatives","BTCF0:USTF0",1688205715199,0.50738617,30472.0,30471.0,1.13745325]
["bitfinex-derivatives","BTCF0:USTF0",1688205715899,0.50370617,30472.0,30471.0,1.13745325]
["bitfinex-derivatives","BTCF0:USTF0",1688205719896,0.50370617,30472.0,30471.0,0.41585325]
["bitfinex-derivatives","BTCF0:USTF0",1688205720093,0.50370617,30472.0,30471.0,1.13745325]
["bitfinex-derivatives","BTCF0:USTF0",1688205722799,0.41882479,30472.0,30471.0,1.13745325]
["bitfinex-derivatives","BTCF0:USTF0",1688205725699,0.41882479,30472.0,30471.0,0.41585325]
["bitfinex-derivatives","BTCF0:USTF0",1688205725898,0.41882479,30472.0,30471.0,1.13745325]
["bitfinex-derivatives","BTCF0:USTF0",1688205730899,0.43851879,30472.0,30471.0,1.13745325]
["bitfinex-derivatives","BTCF0:USTF0",1688205731107,0.41882479,30472.0,30471.0,1.13745325]
["bitfinex-derivatives","BTCF0:USTF0",1688205731308,0.43851879,30472.0,30471.0,1.13745325]
["bitfinex-derivatives","BTCF0:USTF0",1688205732206,0.41882479,30472.0,30471.0,1.13745325]
["bitfinex-derivatives","BTCF0:USTF0",1688205732797,0.43851779,30472.0,30471.0,1.13745325]
["bitfinex-derivatives","BTCF0:USTF0",1688205733810,0.41882479,30472.0,30471.0,1.13745325]
["bitfinex-derivatives","BTCF0:USTF0",1688205734707,0.43851779,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205737114,0.43851779,30472.0,30471.0,0.41765325]
["bitfinex-derivatives","BTCF0:USTF0",1688205737310,0.43851779,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205737509,0.5233973,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205743622,0.5233973,30472.0,30471.0,0.41765325]
["bitfinex-derivatives","BTCF0:USTF0",1688205743813,0.5233973,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205745126,0.43851779,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205747823,0.43851779,30472.0,30471.0,0.41765325]
["bitfinex-derivatives","BTCF0:USTF0",1688205748022,0.43851779,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205749331,0.41882479,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205749526,0.43851879,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205750229,0.41882479,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205751026,0.43851779,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205751231,0.41882479,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205751418,0.43851679,30472.0,30471.0,1.10217411]
["bitfinex-derivatives","BTCF0:USTF0",1688205752532,0.52339875,30472.0,30471.0,1.10217411]
["bitfinex-derivatives","BTCF0:USTF0",1688205754333,0.52339875,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205760041,0.43851679,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205760728,0.41882479,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205764443,0.41882479,30472.0,30471.0,0.41765325]
["bitfinex-derivatives","BTCF0:USTF0",1688205764639,0.41882479,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205766349,0.48578648,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205766549,0.48578648,30472.0,30471.0,1.12102356]
["bitfinex-derivatives","BTCF0:USTF0",1688205766946,0.48578648,30472.0,30471.0,1.10217411]
["bitfinex-derivatives","BTCF0:USTF0",1688205767544,0.57066598,30472.0,30471.0,1.10217411]
["bitfinex-derivatives","BTCF0:USTF0",1688205767739,0.57066598,30472.0,30471.0,1.1204038]
["bitfinex-derivatives","BTCF0:USTF0",1688205768950,0.57066598,30472.0,30471.0,1.10217411]
["bitfinex-derivatives","BTCF0:USTF0",1688205769152,0.57066598,30472.0,30471.0,0.38057411]
["bitfinex-derivatives","BTCF0:USTF0",1688205769344,0.57066598,30472.0,30471.0,1.10217411]
["bitfinex-derivatives","BTCF0:USTF0",1688205769948,0.57066598,30472.0,30471.0,1.1204038]
["bitfinex-derivatives","BTCF0:USTF0",1688205770151,0.57066598,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205771751,0.57066598,30472.0,30471.0,0.78465325]
["bitfinex-derivatives","BTCF0:USTF0",1688205774656,0.57066598,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205775052,0.48578648,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205783558,0.48578648,30472.0,30471.0,0.41765325]
["bitfinex-derivatives","BTCF0:USTF0",1688205783753,0.48578648,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205784560,0.48578648,30472.0,30471.0,0.41765325]
["bitfinex-derivatives","BTCF0:USTF0",1688205784752,0.48578648,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205785159,0.48578648,30472.0,30471.0,0.41765325]
["bitfinex-derivatives","BTCF0:USTF0",1688205785360,0.48578648,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205790059,0.57066569,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205794266,0.57066569,30472.0,30471.0,1.1204038]
["bitfinex-derivatives","BTCF0:USTF0",1688205797565,0.48578648,30472.0,30471.0,1.1204038]
["bitfinex-derivatives","BTCF0:USTF0",1688205800166,0.48578648,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205803571,0.48578648,30472.0,30471.0,0.41765325]
["bitfinex-derivatives","BTCF0:USTF0",1688205803768,0.48578648,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205805072,0.57066454,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205805465,0.57066454,30472.0,30471.0,1.1204038]
["bitfinex-derivatives","BTCF0:USTF0",1688205806876,0.57066454,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205809374,0.07066454,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205809982,0.49016324,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205812576,0.4194987,30472.0,30471.0,1.13925325]
["bitfinex-derivatives","BTCF0:USTF0",1688205816780,0.4194987,30472.0,30471.0,1.13922351]
["bitfinex-derivatives","BTCF0:USTF0",1688205817079,0.4391907,30472.0,30471.0,1.13922351]
["bitfinex-derivatives","BTCF0:USTF0",1688205818783,0.4375559,30472.0,30471.0,1.13922351]
["bitfinex-derivatives","BTCF0:USTF0",1688205819877,0.374292,30472.0,30471.0,1.13922351]
["bitfinex-derivatives","BTCF0:USTF0",1688205820074,0.3546,30472.0,30471.0,1.13922351]
["bitfinex-derivatives","BTCF0:USTF0",1688205820279,0.374295,30472.0,30471.0,1.13922351]
["bitfinex-derivatives","BTCF0:USTF0",1688205823679,0.3546,30472.0,30471.0,1.13922351]
["bitfinex-derivatives","BTCF0:USTF0",1688205825084,0.374294,30472.0,30471.0,1.13922351]
["bitfinex-derivatives","BTCF0:USTF0",1688205825990,0.3546,30472.0,30471.0,1.13922351]
["bitfinex-derivatives","BTCF0:USTF0",1688205826787,0.374294,30472.0,30471.0,1.12037406]
["bitfinex-derivatives","BTCF0:USTF0",1688205826984,0.374294,30472.0,30471.0,1.10214437]
["bitfinex-derivatives","BTCF0:USTF0",1688205827577,0.45917228,30472.0,30471.0,1.10214437]
["bitfinex-derivatives","BTCF0:USTF0",1688205827780,0.45917228,30472.0,30471.0,1.12037406]
["bitfinex-derivatives","BTCF0:USTF0",1688205828883,0.45917228,30472.0,30471.0,1.13922351]
["bitfinex-derivatives","BTCF0:USTF0",1688205829686,0.45617228,30472.0,30471.0,1.13922351]
["bitfinex-derivatives","BTCF0:USTF0",1688205833187,0.45617228,30472.0,30471.0,1.12099382]
["bitfinex-derivatives","BTCF0:USTF0",1688205833387,0.45617228,30472.0,30471.0,1.13922351]
["bitfinex-derivatives","BTCF0:USTF0",1688205835199,0.371294,30472.0,30471.0,1.13922351]
["bitfinex-derivatives","BTCF0:USTF0",1688205839592,0.3516,30472.0,30471.0,1.13922351]
["bitfinex-derivatives","BTCF0:USTF0",1688205839785,0.371294,30472.0,30471.0,1.13922351]
["bitfinex-derivatives","BTCF0:USTF0",1688205840010,0.3102,30473.0,30471.0,1.13922351]
["bitfinex-derivatives","BTCF0:USTF0",1688205840192,0.684493,30473.0,30472.0,0.39167914]
["bitfinex-derivatives","BTCF0:USTF0",1688205840395,0.75239505,30473.0,30472.0,0.41137314]
["bitfinex-derivatives","BTCF0:USTF0",1688205840590,0.73270205,30473.0,30472.0,0.41725693]
["bitfinex-derivatives","BTCF0:USTF0",1688205841099,0.75239605,30473.0,30472.0,0.41725693]
["bitfinex-derivatives","BTCF0:USTF0",1688205842691,0.83727396,30473.0,30472.0,0.41725693]
["bitfinex-derivatives","BTCF0:USTF0",1688205843790,0.83727396,30473.0,30472.0,0.38017779]
["bitfinex-derivatives","BTCF0:USTF0",1688205850201,0.75239605,30473.0,30472.0,0.38017779]
["bitfinex-derivatives","BTCF0:USTF0",1688205850397,0.75239605,30473.0,30472.0,0.39840748]
["bitfinex-derivatives","BTCF0:USTF0",1688205850598,0.75239605,30473.0,30472.0,0.38017779]
["bitfinex-derivatives","BTCF0:USTF0",1688205852009,0.75239605,30473.0,30472.0,0.39840748]
["bitfinex-derivatives","BTCF0:USTF0",1688205853309,0.75239605,30473.0,30472.0,0.38017779]
["bitfinex-derivatives","BTCF0:USTF0",1688205853812,0.75239605,30473.0,30472.0,0.39902724]
["bitfinex-derivatives","BTCF0:USTF0",1688205854615,0.75239605,30473.0,30472.0,0.04442724]
["bitfinex-derivatives","BTCF0:USTF0",1688205856213,0.75239605,30473.0,30472.0,0.06265693]
["bitfinex-derivatives","BTCF0:USTF0",1688205856414,0.75239605,30473.0,30472.0,0.04442724]
["bitfinex-derivatives","BTCF0:USTF0",1688205857702,0.83727655,30473.0,30472.0,0.04442724]
["bitfinex-derivatives","BTCF0:USTF0",1688205859009,0.83727655,30473.0,30472.0,0.06265693]
["bitfinex-derivatives","BTCF0:USTF0",1688205859919,0.83727655,30473.0,30472.0,0.04442724]
["bitfinex-derivatives","BTCF0:USTF0",1688205865115,0.75239605,30473.0,30472.0,0.04442724]
["bitfinex-derivatives","BTCF0:USTF0",1688205865421,0.75239605,30473.0,30472.0,0.40522724]
["bitfinex-derivatives","BTCF0:USTF0",1688205865606,0.75239605,30473.0,30472.0,0.38637779]
["bitfinex-derivatives","BTCF0:USTF0",1688205872723,0.83727952,30473.0,30472.0,0.38637779]
["bitfinex-derivatives","BTCF0:USTF0",1688205873117,0.76937747,30473.0,30472.0,0.38637779]
["bitfinex-derivatives","BTCF0:USTF0",1688205875411,0.83728403,30473.0,30472.0,0.38637779]
["bitfinex-derivatives","BTCF0:USTF0",1688205875918,0.83728376,30473.0,30472.0,0.38637779]
["bitfinex-derivatives","BTCF0:USTF0",1688205877711,0.83728376,30473.0,30472.0,0.40522724]
["bitfinex-derivatives","BTCF0:USTF0",1688205878115,0.76937747,30473.0,30472.0,0.40522724]
["bitfinex-derivatives","BTCF0:USTF0",1688205878325,0.83728361,30473.0,30472.0,0.40522724]
["bitfinex-derivatives","BTCF0:USTF0",1688205879527,0.76937747,30473.0,30472.0,0.40522724]
["bitfinex-derivatives","BTCF0:USTF0",1688205879727,0.83728375,30473.0,30472.0,0.40522724]
["bitfinex-derivatives","BTCF0:USTF0",1688205880124,0.75240028,30473.0,30472.0,0.40522724]
["bitfinex-derivatives","BTCF0:USTF0",1688205881424,0.684494,30473.0,30472.0,0.38637779]
["bitfinex-derivatives","BTCF0:USTF0",1688205882833,0.75240019,30473.0,30472.0,0.38637779]
["bitfinex-derivatives","BTCF0:USTF0",1688205883334,0.82030661,30473.0,30472.0,0.38637779]
["bitfinex-derivatives","BTCF0:USTF0",1688205883625,0.82030661,30473.0,30472.0,0.40522724]
["bitfinex-derivatives","BTCF0:USTF0",1688205885526,0.82030661,30473.0,30472.0,0.38637779]
["bitfinex-derivatives","BTCF0:USTF0",1688205887036,0.82030661,30473.0,30472.0,0.36668379]
["bitfinex-derivatives","BTCF0:USTF0",1688205890422,0.82030661,30473.0,30472.0,0.38637879]
["bitfinex-derivatives","BTCF0:USTF0",1688205890622,0.82030661,30473.0,30472.0,0.36668379]
["bitfinex-derivatives","BTCF0:USTF0",1688205891835,0.82030661,30473.0,30472.0,0.38637779]
["bitfinex-derivatives","BTCF0:USTF0",1688205892031,0.82030661,30473.0,30472.0,0.38637879]
["bitfinex-derivatives","BTCF0:USTF0",1688205892334,0.82030661,30473.0,30472.0,0.36668379]
["bitfinex-derivatives","BTCF0:USTF0",1688205893732,0.51010661,30473.0,30472.0,0.36668379]
["bitfinex-derivatives","BTCF0:USTF0",1688205894035,0.51010661,30473.0,30472.0,0.38637879]
["bitfinex-derivatives","BTCF0:USTF0",1688205895229,0.59498978,30473.0,30472.0,0.38637879]
["bitfinex-derivatives","BTCF0:USTF0",1688205897546,0.92398978,30473.0,30472.0,0.38637879]
["bitfinex-derivatives","BTCF0:USTF0",1688205902847,0.83910661,30473.0,30472.0,0.38637879]
["bitfinex-derivatives","BTCF0:USTF0",1688205907345,0.77120042,30473.0,30472.0,0.38637879]
["bitfinex-derivatives","BTCF0:USTF0",1688205908152,0.77120042,30473.0,30472.0,0.40522824]
["bitfinex-derivatives","BTCF0:USTF0",1688205908755,0.77120042,30473.0,30472.0,0.42345793]
["bitfinex-derivatives","BTCF0:USTF0",1688205909749,0.77120042,30473.0,30472.0,0.40522824]
["bitfinex-derivatives","BTCF0:USTF0",1688205909948,0.77120042,30473.0,30472.0,0.38637879]
["bitfinex-derivatives","BTCF0:USTF0",1688205911251,0.77120042,30473.0,30472.0,0.42345793]
["bitfinex-derivatives","BTCF0:USTF0",1688205911854,0.77120042,30473.0,30472.0,0.40522824]
["bitfinex-derivatives","BTCF0:USTF0",1688205913157,0.77120042,30473.0,30472.0,0.38637879]
["bitfinex-derivatives","BTCF0:USTF0",1688205914651,0.41660042,30473.0,30472.0,0.38017879]
["bitfinex-derivatives","BTCF0:USTF0",1688205914950,0.41660042,30473.0,30472.0,0.74097879]
["bitfinex-derivatives","BTCF0:USTF0",1688205916242,0.41660042,30473.0,30472.0,0.38017879]
["bitfinex-derivatives","BTCF0:USTF0",1688205916653,0.41660042,30473.0,30472.0,0.74097879]
["bitfinex-derivatives","BTCF0:USTF0",1688205917263,0.41660042,30473.0,30472.0,0.38017879]
["bitfinex-derivatives","BTCF0:USTF0",1688205917456,0.41660042,30473.0,30472.0,0.74097879]
["bitfinex-derivatives","BTCF0:USTF0",1688205917661,0.50148325,30473.0,30472.0,0.74097879]
["bitfinex-derivatives","BTCF0:USTF0",1688205918355,0.50148325,30473.0,30472.0,0.75920848]
["bitfinex-derivatives","BTCF0:USTF0",1688205918952,0.50148325,30473.0,30472.0,0.77805793]
["bitfinex-derivatives","BTCF0:USTF0",1688205919254,0.50148325,30473.0,30472.0,0.75982824]
["bitfinex-derivatives","BTCF0:USTF0",1688205919855,0.50148325,30473.0,30472.0,0.77805793]
["bitfinex-derivatives","BTCF0:USTF0",1688205920060,0.50148325,30473.0,30472.0,0.75682824]
["bitfinex-derivatives","BTCF0:USTF0",1688205920960,0.50148325,30473.0,30472.0,0.77505793]
["bitfinex-derivatives","BTCF0:USTF0",1688205921159,0.50148325,30473.0,30472.0,0.75682824]
["bitfinex-derivatives","BTCF0:USTF0",1688205921655,0.50148325,30473.0,30472.0,0.77505793]
["bitfinex-derivatives","BTCF0:USTF0",1688205921856,0.50148325,30473.0,30472.0,0.41425793]
["bitfinex-derivatives","BTCF0:USTF0",1688205922160,0.50148325,30473.0,30472.0,0.77505793]
["bitfinex-derivatives","BTCF0:USTF0",1688205923462,0.50148325,30473.0,30472.0,0.75682824]
["bitfinex-derivatives","BTCF0:USTF0",1688205924763,0.50148325,30473.0,30472.0,0.73797879]
["bitfinex-derivatives","BTCF0:USTF0",1688205925164,0.41660042,30473.0,30472.0,0.73797879]
["bitfinex-derivatives","BTCF0:USTF0",1688205926659,0.41660042,30473.0,30472.0,0.77505793]
["bitfinex-derivatives","BTCF0:USTF0",1688205929377,0.41660042,30473.0,30472.0,0.75682824]
["bitfinex-derivatives","BTCF0:USTF0",1688205929573,0.41660042,30473.0,30472.0,0.77505793]
["bitfinex-derivatives","BTCF0:USTF0",1688205931883,0.41660042,30473.0,30472.0,0.77547609]
["bitfinex-derivatives","BTCF0:USTF0",1688205932083,0.41660042,30473.0,30472.0,0.75662664]
["bitfinex-derivatives","BTCF0:USTF0",1688205932680,0.50148368,30473.0,30472.0,0.75662664]
["bitfinex-derivatives","BTCF0:USTF0",1688205933173,0.50148368,30473.0,30472.0,0.41467609]
["bitfinex-derivatives","BTCF0:USTF0",1688205933373,0.50148368,30473.0,30472.0,0.77547609]
["bitfinex-derivatives","BTCF0:USTF0",1688205933973,0.50148368,30473.0,30472.0,0.41467609]
["bitfinex-derivatives","BTCF0:USTF0",1688205934174,0.50148368,30473.0,30472.0,0.73839695]
["bitfinex-derivatives","BTCF0:USTF0",1688205934376,0.50148368,30473.0,30472.0,0.75662664]
["bitfinex-derivatives","BTCF0:USTF0",1688205934979,0.50148368,30473.0,30472.0,0.73839695]
["bitfinex-derivatives","BTCF0:USTF0",1688205936783,0.50148368,30473.0,30472.0,0.74139695]
["bitfinex-derivatives","BTCF0:USTF0",1688205940187,0.41660042,30473.0,30472.0,0.38059695]
["bitfinex-derivatives","BTCF0:USTF0",1688205940383,0.41660042,30473.0,30472.0,0.74139695]
["bitfinex-derivatives","BTCF0:USTF0",1688205943178,0.41660042,30473.0,30472.0,0.74026846]
["bitfinex-derivatives","BTCF0:USTF0",1688205944487,0.41660042,30473.0,30472.0,0.75911791]
["bitfinex-derivatives","BTCF0:USTF0",1688205945889,0.41660042,30473.0,30472.0,0.74026846]
["bitfinex-derivatives","BTCF0:USTF0",1688205947693,0.50148415,30473.0,30472.0,0.74026846]
["bitfinex-derivatives","BTCF0:USTF0",1688205950491,0.50148415,30473.0,30472.0,0.83174311]
["bitfinex-derivatives","BTCF0:USTF0",1688205950692,0.50148415,30473.0,30472.0,0.7773476]
["bitfinex-derivatives","BTCF0:USTF0",1688205950894,0.50148415,30473.0,30472.0,0.75911791]
["bitfinex-derivatives","BTCF0:USTF0",1688205952897,0.50148415,30473.0,30472.0,0.39831791]
["bitfinex-derivatives","BTCF0:USTF0",1688205953098,0.50148415,30473.0,30472.0,0.75911791]
["bitfinex-derivatives","BTCF0:USTF0",1688205954294,0.50148415,30473.0,30472.0,0.74026846]
["bitfinex-derivatives","BTCF0:USTF0",1688205954590,0.50148415,30473.0,30472.0,0.73726846]
["bitfinex-derivatives","BTCF0:USTF0",1688205955198,0.41660042,30473.0,30472.0,0.73726846]
["bitfinex-derivatives","BTCF0:USTF0",1688205958512,0.41660042,30473.0,30472.0,0.75611791]
["bitfinex-derivatives","BTCF0:USTF0",1688205959810,0.41660042,30473.0,30472.0,0.73726846]
["bitfinex-derivatives","BTCF0:USTF0",1688205962497,0.41660042,30473.0,30472.0,0.75549815]
["bitfinex-derivatives","BTCF0:USTF0",1688205962702,0.5014849,30473.0,30472.0,0.75549815]
["bitfinex-derivatives","BTCF0:USTF0",1688205963304,0.5014849,30473.0,30472.0,0.75611791]
["bitfinex-derivatives","BTCF0:USTF0",1688205964422,0.5014849,30473.0,30472.0,0.73726846]
["bitfinex-derivatives","BTCF0:USTF0",1688205964613,0.5014849,30473.0,30472.0,0.74026846]
["bitfinex-derivatives","BTCF0:USTF0",1688205966513,0.5014849,30473.0,30472.0,0.7773476]
["bitfinex-derivatives","BTCF0:USTF0",1688205966822,0.5014849,30473.0,30472.0,0.75911791]
["bitfinex-derivatives","BTCF0:USTF0",1688205967023,0.5014849,30473.0,30472.0,0.74026846]
["bitfinex-derivatives","BTCF0:USTF0",1688205970323,0.41660042,30473.0,30472.0,0.74026846]
["bitfinex-derivatives","BTCF0:USTF0",1688205970515,0.41660042,30473.0,30472.0,0.37946846]
["bitfinex-derivatives","BTCF0:USTF0",1688205970710,0.41660042,30473.0,30472.0,0.74026846]
["bitfinex-derivatives","BTCF0:USTF0",1688205973716,0.41660042,30473.0,30472.0,0.75911791]
["bitfinex-derivatives","BTCF0:USTF0",1688205974225,0.41660042,30473.0,30472.0,0.37946846]
["bitfinex-derivatives","BTCF0:USTF0",1688205974612,0.41660042,30473.0,30472.0,0.74026846]
["bitfinex-derivatives","BTCF0:USTF0",1688205977427,0.41660042,30473.0,30472.0,0.75849815]
["bitfinex-derivatives","BTCF0:USTF0",1688205977630,0.41660042,30473.0,30472.0,0.74026846]
["bitfinex-derivatives","BTCF0:USTF0",1688205985430,0.50148559,30473.0,30472.0,0.74026846]
["bitfinex-derivatives","BTCF0:USTF0",1688205991928,0.49517043,30473.0,30472.0,0.74026846]
["bitfinex-derivatives","BTCF0:USTF0",1688205992732,0.41028526,30473.0,30472.0,0.74026846]
["bitfinex-derivatives","BTCF0:USTF0",1688206000227,0.41028526,30473.0,30472.0,0.75849815]
["bitfinex-derivatives","BTCF0:USTF0",1688206001032,0.41028526,30473.0,30472.0,0.74026846]
["bitfinex-derivatives","BTCF0:USTF0",1688206002640,0.41028526,30473.0,30472.0,0.75849815]
["bitfinex-derivatives","BTCF0:USTF0",1688206003242,0.41028526,30473.0,30472.0,0.74026846]
["bitfinex-derivatives","BTCF0:USTF0",1688206006142,0.41028526,30473.0,30472.0,0.75849815]
["bitfinex-derivatives","BTCF0:USTF0",1688206006342,0.41028526,30473.0,30472.0,0.74026846]
["bitfinex-derivatives","BTCF0:USTF0",1688206006643,0.41028526,30473.0,30472.0,0.75849815]
["bitfinex-derivatives","BTCF0:USTF0",1688206006835,0.41028526,30473.0,30472.0,0.7773476]
["bitfinex-derivatives","BTCF0:USTF0",1688206007844,0.49516888,30473.0,30472.0,0.75911791]
["bitfinex-derivatives","BTCF0:USTF0",1688206008345,0.49516888,30473.0,30472.0,0.74026846]
["bitfinex-derivatives","BTCF0:USTF0",1688206009036,0.49516888,30473.0,30472.0,0.7773476]
["bitfinex-derivatives","BTCF0:USTF0",1688206015138,0.41028526,30473.0,30472.0,0.7773476]
["bitfinex-derivatives","BTCF0:USTF0",1688206015850,0.41028526,30473.0,30472.0,0.75849815]
["bitfinex-derivatives","BTCF0:USTF0",1688206016363,0.41028526,30473.0,30472.0,0.7773476]
["bitfinex-derivatives","BTCF0:USTF0",1688206016539,0.06790642,30473.0,30472.0,0.7773476]
["bitfinex-derivatives","BTCF0:USTF0",1688206020755,0.08760142,30473.0,30472.0,0.7773476]
["bitfinex-derivatives","BTCF0:USTF0",1688206022154,0.08760142,30473.0,30472.0,1.1381476]
["bitfinex-derivatives","BTCF0:USTF0",1688206022751,0.17248302,30473.0,30472.0,1.1381476]
["bitfinex-derivatives","BTCF0:USTF0",1688206028043,0.17248202,30473.0,30472.0,1.1381476]
["bitfinex-derivatives","BTCF0:USTF0",1688206028247,0.17248102,30473.0,30472.0,1.1381476]
["bitfinex-derivatives","BTCF0:USTF0",1688206028452,0.15278802,30473.0,30472.0,1.1381476]
["bitfinex-derivatives","BTCF0:USTF0",1688206028652,0.06790642,30473.0,30472.0,1.1381476]
["bitfinex-derivatives","BTCF0:USTF0",1688206028860,0.17248202,30473.0,30472.0,1.1381476]
["bitfinex-derivatives","BTCF0:USTF0",1688206029660,0.47728202,30473.0,30472.0,1.1381476]
["bitfinex-derivatives","BTCF0:USTF0",1688206030254,0.39240042,30473.0,30472.0,1.1381476]
["bitfinex-derivatives","BTCF0:USTF0",1688206032361,0.37270642,30473.0,30472.0,1.1381476]
["bitfinex-derivatives","BTCF0:USTF0",1688206037864,0.45758526,30473.0,30472.0,1.1381476]
["bitfinex-derivatives","BTCF0:USTF0",1688206045370,0.37270642,30473.0,30472.0,1.1381476]
["bitfinex-derivatives","BTCF0:USTF0",1688206047167,0.37270642,30473.0,30472.0,0.4165476]
["bitfinex-derivatives","BTCF0:USTF0",1688206047368,0.37270642,30473.0,30472.0,1.1381476]
["bitfinex-derivatives","BTCF0:USTF0",1688206050081,0.06790642,30473.0,30472.0,1.1381476]
["bitfinex-derivatives","BTCF0:USTF0",1688206050280,0.02739922,30475.0,30472.0,1.1381476]
["bitfinex-derivatives","BTCF0:USTF0",1688206050473,0.0679001,30474.0,30473.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688206050669,0.0679001,30474.0,30473.0,0.374295]
["bitfinex-derivatives","BTCF0:USTF0",1688206050872,0.0679001,30474.0,30473.0,0.3802763]
["bitfinex-derivatives","BTCF0:USTF0",1688206051077,0.0679001,30474.0,30473.0,0.41735544]
["bitfinex-derivatives","BTCF0:USTF0",1688206052986,0.32830008,30474.0,30473.0,1.13895544]
["bitfinex-derivatives","BTCF0:USTF0",1688206053178,0.39620018,30474.0,30473.0,1.13895544]
["bitfinex-derivatives","BTCF0:USTF0",1688206053378,0.48107462,30474.0,30473.0,1.13895544]
["bitfinex-derivatives","BTCF0:USTF0",1688206053576,0.48107466,30474.0,30473.0,1.13895544]
["bitfinex-derivatives","BTCF0:USTF0",1688206055495,0.39620018,30474.0,30473.0,1.13895544]
["bitfinex-derivatives","BTCF0:USTF0",1688206059898,0.39620018,30474.0,30473.0,0.41735544]
["bitfinex-derivatives","BTCF0:USTF0",1688206060194,0.0679001,30474.0,30473.0,1.18895544]
["bitfinex-derivatives","BTCF0:USTF0",1688206060392,0.00049226,30475.0,30473.0,1.18339214]
["bitfinex-derivatives","BTCF0:USTF0",1688206060599,0.00049226,30475.0,30474.0,0.39167914]
["bitfinex-derivatives","BTCF0:USTF0",1688206060899,0.14438613,30479.0,30474.0,0.37479483]
["bitfinex-derivatives","BTCF0:USTF0",1688206061193,0.14438613,30479.0,30478.0,1.095892]
["bitfinex-derivatives","BTCF0:USTF0",1688206061383,0.09402362,30479.0,30478.0,1.095892]
["bitfinex-derivatives","BTCF0:USTF0",1688206061797,0.06789336,30479.0,30478.0,1.13297114]
["bitfinex-derivatives","BTCF0:USTF0",1688206061992,0.39969336,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206073502,0.39969336,30479.0,30478.0,1.11461879]
["bitfinex-derivatives","BTCF0:USTF0",1688206074904,0.39969336,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206075404,0.48455995,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206078705,0.81230605,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206082907,0.6595461,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206083207,0.3318,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206085805,0.39969268,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206086306,0.3318,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206089509,0.40274703,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206089707,0.33485476,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206091215,0.40274691,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206097915,0.48761133,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206105415,0.40274691,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206112923,0.48761119,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206113711,0.48761119,30479.0,30478.0,1.11461879]
["bitfinex-derivatives","BTCF0:USTF0",1688206115010,0.48761119,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206115617,0.50730219,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206117927,0.48761119,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206120626,0.40274691,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206121421,0.40274691,30479.0,30478.0,0.41186824]
["bitfinex-derivatives","BTCF0:USTF0",1688206121623,0.40274691,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206124424,0.40274691,30479.0,30478.0,0.41186824]
["bitfinex-derivatives","BTCF0:USTF0",1688206124626,0.40274691,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206127923,0.48761138,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206128216,0.50730238,30479.0,30478.0,1.0963891]
["bitfinex-derivatives","BTCF0:USTF0",1688206128825,0.50730238,30479.0,30478.0,1.11461879]
["bitfinex-derivatives","BTCF0:USTF0",1688206130131,0.50730238,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206133539,0.50424762,30479.0,30478.0,1.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1688206133731,0.50424762,30479.0,30478.0,1.13260478]
["bitfinex-derivatives","BTCF0:USTF0",1688206135431,0.41938315,30479.0,30478.0,1.13260478]
["bitfinex-derivatives","BTCF0:USTF0",1688206136522,0.41938315,30479.0,30478.0,0.41100478]
["bitfinex-derivatives","BTCF0:USTF0",1688206136728,0.41938315,30479.0,30478.0,1.13260478]
["bitfinex-derivatives","BTCF0:USTF0",1688206143137,0.5042491,30479.0,30478.0,1.13260478]
["bitfinex-derivatives","BTCF0:USTF0",1688206144737,0.8588491,30479.0,30478.0,1.11375533]
["bitfinex-derivatives","BTCF0:USTF0",1688206145344,0.8588491,30479.0,30478.0,1.13260478]
["bitfinex-derivatives","BTCF0:USTF0",1688206146847,0.8588491,30479.0,30478.0,1.09552564]
["bitfinex-derivatives","BTCF0:USTF0",1688206149232,0.8588491,30479.0,30478.0,0.73472564]
["bitfinex-derivatives","BTCF0:USTF0",1688206149435,0.8588491,30479.0,30478.0,0.3612971]
["bitfinex-derivatives","BTCF0:USTF0",1688206149639,0.8588491,30479.0,30478.0,0.3183971]
["bitfinex-derivatives","BTCF0:USTF0",1688206149836,0.8588491,30479.0,30478.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688206150457,1.10224061,30479.0,30478.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688206150751,1.1871162,30479.0,30478.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688206151145,1.10224061,30479.0,30478.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688206154454,0.77398315,30479.0,30478.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688206158154,1.10224061,30479.0,30478.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688206159555,0.77398315,30479.0,30478.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688206162751,0.77398315,30479.0,30478.0,0.380491]
["bitfinex-derivatives","BTCF0:USTF0",1688206165459,0.85885522,30479.0,30478.0,0.380491]
["bitfinex-derivatives","BTCF0:USTF0",1688206166264,0.85885522,30479.0,30478.0,0.39934045]
["bitfinex-derivatives","BTCF0:USTF0",1688206168463,0.85885522,30479.0,30478.0,0.41757014]
["bitfinex-derivatives","BTCF0:USTF0",1688206168670,0.85885522,30479.0,30478.0,0.39934045]
["bitfinex-derivatives","BTCF0:USTF0",1688206169362,0.85885522,30479.0,30478.0,0.41757014]
["bitfinex-derivatives","BTCF0:USTF0",1688206169761,0.85885522,30479.0,30478.0,0.39934045]
["bitfinex-derivatives","BTCF0:USTF0",1688206169962,0.85885522,30479.0,30478.0,0.380491]
["bitfinex-derivatives","BTCF0:USTF0",1688206173163,0.77398315,30479.0,30478.0,0.380491]
["bitfinex-derivatives","BTCF0:USTF0",1688206173564,0.77398315,30479.0,30478.0,0.39872069]
["bitfinex-derivatives","BTCF0:USTF0",1688206174071,0.77398315,30479.0,30478.0,0.380491]
["bitfinex-derivatives","BTCF0:USTF0",1688206174769,0.77398315,30479.0,30478.0,0.735091]
["bitfinex-derivatives","BTCF0:USTF0",1688206175375,0.77398315,30479.0,30478.0,0.75332069]
["bitfinex-derivatives","BTCF0:USTF0",1688206175559,0.77398315,30479.0,30478.0,0.77217014]
["bitfinex-derivatives","BTCF0:USTF0",1688206180479,0.77398315,30479.0,30478.0,0.75332069]
["bitfinex-derivatives","BTCF0:USTF0",1688206181182,0.77398315,30479.0,30478.0,0.735091]
["bitfinex-derivatives","BTCF0:USTF0",1688206181581,0.77398315,30479.0,30478.0,0.75332069]
["bitfinex-derivatives","BTCF0:USTF0",1688206183483,0.77398315,30479.0,30478.0,0.735091]
["bitfinex-derivatives","BTCF0:USTF0",1688206184587,0.77398315,30479.0,30478.0,0.77217014]
["bitfinex-derivatives","BTCF0:USTF0",1688206186185,0.77398315,30479.0,30478.0,0.75332069]
["bitfinex-derivatives","BTCF0:USTF0",1688206186389,0.77398315,30479.0,30478.0,0.77217014]
["bitfinex-derivatives","BTCF0:USTF0",1688206186591,0.77398315,30479.0,30478.0,0.75332069]
["bitfinex-derivatives","BTCF0:USTF0",1688206186790,0.77398315,30479.0,30478.0,0.735091]
["bitfinex-derivatives","BTCF0:USTF0",1688206187089,0.77398315,30479.0,30478.0,0.75332069]
["bitfinex-derivatives","BTCF0:USTF0",1688206188089,0.85884999,30479.0,30478.0,0.75332069]
["bitfinex-derivatives","BTCF0:USTF0",1688206188297,0.85884999,30479.0,30478.0,0.77217014]
["bitfinex-derivatives","BTCF0:USTF0",1688206194592,0.50424999,30479.0,30478.0,0.77217014]
["bitfinex-derivatives","BTCF0:USTF0",1688206195585,0.41938315,30479.0,30478.0,0.77217014]
["bitfinex-derivatives","BTCF0:USTF0",1688206203098,0.50424923,30479.0,30478.0,0.77217014]
["bitfinex-derivatives","BTCF0:USTF0",1688206204402,0.50424923,30479.0,30478.0,0.75394045]
["bitfinex-derivatives","BTCF0:USTF0",1688206205102,0.50424923,30479.0,30478.0,0.77217014]
["bitfinex-derivatives","BTCF0:USTF0",1688206205900,0.51407478,30479.0,30478.0,0.77217014]
["bitfinex-derivatives","BTCF0:USTF0",1688206206701,0.86867478,30479.0,30478.0,0.77217014]
["bitfinex-derivatives","BTCF0:USTF0",1688206207902,0.86867478,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206208800,0.86867478,30479.0,30478.0,1.11474045]
["bitfinex-derivatives","BTCF0:USTF0",1688206209003,0.86867478,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206209989,0.86867478,30479.0,30478.0,1.11474045]
["bitfinex-derivatives","BTCF0:USTF0",1688206210195,0.86867478,30479.0,30478.0,0.41137014]
["bitfinex-derivatives","BTCF0:USTF0",1688206210394,0.86867478,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206210594,0.7838087,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206210995,0.7838087,30479.0,30478.0,1.11474045]
["bitfinex-derivatives","BTCF0:USTF0",1688206211195,0.7838087,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206212800,0.7838087,30479.0,30478.0,0.77217014]
["bitfinex-derivatives","BTCF0:USTF0",1688206213105,0.7838087,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206214007,0.7838087,30479.0,30478.0,1.11474045]
["bitfinex-derivatives","BTCF0:USTF0",1688206215501,0.7838087,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206218005,0.86867514,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206220911,0.84898414,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206221208,0.86867614,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206225516,0.7838097,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206228613,0.7838097,30479.0,30478.0,1.11474045]
["bitfinex-derivatives","BTCF0:USTF0",1688206228807,0.7838097,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206233014,0.86867532,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206233607,0.86867532,30479.0,30478.0,0.41137014]
["bitfinex-derivatives","BTCF0:USTF0",1688206233803,0.86867532,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206234218,0.86867532,30479.0,30478.0,1.11474045]
["bitfinex-derivatives","BTCF0:USTF0",1688206234514,0.86867532,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206235112,0.86867532,30479.0,30478.0,0.41137014]
["bitfinex-derivatives","BTCF0:USTF0",1688206235414,0.86867532,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206235907,0.86867532,30479.0,30478.0,1.11474045]
["bitfinex-derivatives","BTCF0:USTF0",1688206236314,0.86867532,30479.0,30478.0,0.39314045]
["bitfinex-derivatives","BTCF0:USTF0",1688206236515,0.86867532,30479.0,30478.0,1.11474045]
["bitfinex-derivatives","BTCF0:USTF0",1688206236716,0.85884977,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206237111,0.85884977,30479.0,30478.0,1.11474045]
["bitfinex-derivatives","BTCF0:USTF0",1688206237819,0.85884977,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206238922,0.85884977,30479.0,30478.0,0.41137014]
["bitfinex-derivatives","BTCF0:USTF0",1688206239117,0.85884977,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206240019,0.85884977,30479.0,30478.0,0.41137014]
["bitfinex-derivatives","BTCF0:USTF0",1688206240214,0.85884977,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206240619,0.77398415,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206241820,0.77398415,30479.0,30478.0,1.095891]
["bitfinex-derivatives","BTCF0:USTF0",1688206242325,0.77398415,30479.0,30478.0,1.11474045]
["bitfinex-derivatives","BTCF0:USTF0",1688206242916,0.77398415,30479.0,30478.0,1.11412069]
["bitfinex-derivatives","BTCF0:USTF0",1688206243323,0.77398415,30479.0,30478.0,1.095891]
["bitfinex-derivatives","BTCF0:USTF0",1688206243520,0.77398415,30479.0,30478.0,1.11412069]
["bitfinex-derivatives","BTCF0:USTF0",1688206245223,0.77398415,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206245728,0.75429215,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206246727,0.77398315,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206247216,0.77398315,30479.0,30478.0,0.41137014]
["bitfinex-derivatives","BTCF0:USTF0",1688206247416,0.77398315,30479.0,30478.0,1.095891]
["bitfinex-derivatives","BTCF0:USTF0",1688206247824,0.77398315,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206248425,0.77398315,30479.0,30478.0,1.095891]
["bitfinex-derivatives","BTCF0:USTF0",1688206248627,0.77398315,30479.0,30478.0,1.11412069]
["bitfinex-derivatives","BTCF0:USTF0",1688206248830,0.77398315,30479.0,30478.0,1.095891]
["bitfinex-derivatives","BTCF0:USTF0",1688206249235,0.77398315,30479.0,30478.0,1.11412069]
["bitfinex-derivatives","BTCF0:USTF0",1688206250334,0.77398315,30479.0,30478.0,1.095891]
["bitfinex-derivatives","BTCF0:USTF0",1688206250635,0.77398315,30479.0,30478.0,1.11412069]
["bitfinex-derivatives","BTCF0:USTF0",1688206250836,0.77398315,30479.0,30478.0,1.095891]
["bitfinex-derivatives","BTCF0:USTF0",1688206253823,0.77398315,30479.0,30478.0,0.39252069]
["bitfinex-derivatives","BTCF0:USTF0",1688206254027,0.77398315,30479.0,30478.0,1.095891]
["bitfinex-derivatives","BTCF0:USTF0",1688206254427,0.77398315,30479.0,30478.0,1.11412069]
["bitfinex-derivatives","BTCF0:USTF0",1688206254729,0.77398315,30479.0,30478.0,1.095891]
["bitfinex-derivatives","BTCF0:USTF0",1688206254929,0.77398315,30479.0,30478.0,1.11412069]
["bitfinex-derivatives","BTCF0:USTF0",1688206255231,0.77398315,30479.0,30478.0,1.095891]
["bitfinex-derivatives","BTCF0:USTF0",1688206255633,0.85884877,30479.0,30478.0,1.095891]
["bitfinex-derivatives","BTCF0:USTF0",1688206256030,0.85884877,30479.0,30478.0,1.11412069]
["bitfinex-derivatives","BTCF0:USTF0",1688206256445,0.85884877,30479.0,30478.0,1.13297014]
["bitfinex-derivatives","BTCF0:USTF0",1688206259152,0.02018215,30482.0,30479.0,0.37294945]
["bitfinex-derivatives","BTCF0:USTF0",1688206259357,0.00049215,30482.0,30481.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1688206259556,0.00418738,30482.0,30481.0,0.78509]
["bitfinex-derivatives","BTCF0:USTF0",1688206259854,0.00418738,30482.0,30481.0,0.82216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206260052,0.33228841,30482.0,30481.0,0.82216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206260252,0.13545725,30482.0,30481.0,0.82216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206260554,0.13960054,30482.0,30481.0,0.82216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206260761,0.27576508,30483.0,30481.0,0.78509]
["bitfinex-derivatives","BTCF0:USTF0",1688206260960,0.27576508,30483.0,30482.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688206261153,0.07893406,30483.0,30482.0,0.735088]
["bitfinex-derivatives","BTCF0:USTF0",1688206261352,0.07893406,30483.0,30482.0,0.77216714]
["bitfinex-derivatives","BTCF0:USTF0",1688206262151,0.16378885,30483.0,30482.0,0.77216714]
["bitfinex-derivatives","BTCF0:USTF0",1688206263059,0.07893406,30483.0,30482.0,0.77216714]
["bitfinex-derivatives","BTCF0:USTF0",1688206264154,0.1468179,30483.0,30482.0,0.77216714]
["bitfinex-derivatives","BTCF0:USTF0",1688206264555,0.43353406,30483.0,30482.0,0.75131769]
["bitfinex-derivatives","BTCF0:USTF0",1688206264861,0.45322106,30483.0,30482.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688206266766,0.45322106,30483.0,30482.0,0.735088]
["bitfinex-derivatives","BTCF0:USTF0",1688206270469,0.45322106,30483.0,30482.0,0.374288]
["bitfinex-derivatives","BTCF0:USTF0",1688206270668,0.45322106,30483.0,30482.0,0.735088]
["bitfinex-derivatives","BTCF0:USTF0",1688206274772,0.45022106,30483.0,30482.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688206277167,0.45022106,30483.0,30482.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688206277363,0.45022106,30483.0,30482.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688206278177,0.53508163,30483.0,30482.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688206278565,0.53508163,30483.0,30482.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688206278766,0.53508163,30483.0,30482.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688206282078,0.53508163,30483.0,30482.0,0.019688]
["bitfinex-derivatives","BTCF0:USTF0",1688206282279,0.53508163,30483.0,30482.0,0.380488]
["bitfinex-derivatives","BTCF0:USTF0",1688206283466,0.53508163,30483.0,30482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688206283671,0.53508163,30483.0,30480.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688206283978,0.37429,30481.0,30480.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688206284181,0.45915057,30481.0,30480.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688206285472,0.37429,30481.0,30480.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688206290091,0.37429,30481.0,30478.0,0.419876]
["bitfinex-derivatives","BTCF0:USTF0",1688206290386,0.32989,30480.0,30479.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688206290584,0.68449,30480.0,30479.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688206292986,0.76935836,30480.0,30479.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688206297394,1.48475836,30480.0,30477.0,0.05957111]
["bitfinex-derivatives","BTCF0:USTF0",1688206297698,0.374292,30478.0,30477.0,0.05957111]
["bitfinex-derivatives","BTCF0:USTF0",1688206297990,0.45916036,30478.0,30477.0,0.05944797]
["bitfinex-derivatives","BTCF0:USTF0",1688206300478,0.374292,30478.0,30477.0,0.05944797]
["bitfinex-derivatives","BTCF0:USTF0",1688206306087,0.374292,30478.0,30477.0,0.06268611]
["bitfinex-derivatives","BTCF0:USTF0",1688206308098,0.45916499,30478.0,30477.0,0.06268611]
["bitfinex-derivatives","BTCF0:USTF0",1688206308993,0.45916499,30478.0,30477.0,0.38238611]
["bitfinex-derivatives","BTCF0:USTF0",1688206310587,0.45916499,30478.0,30477.0,0.4006158]
["bitfinex-derivatives","BTCF0:USTF0",1688206310792,0.45916499,30478.0,30477.0,0.38238611]
["bitfinex-derivatives","BTCF0:USTF0",1688206312905,0.45916499,30478.0,30477.0,0.34299711]
["bitfinex-derivatives","BTCF0:USTF0",1688206313204,0.78698597,30478.0,30477.0,0.34299711]
["bitfinex-derivatives","BTCF0:USTF0",1688206315506,0.70211298,30478.0,30477.0,0.34299711]
["bitfinex-derivatives","BTCF0:USTF0",1688206315708,0.374292,30478.0,30477.0,0.34299711]
["bitfinex-derivatives","BTCF0:USTF0",1688206315903,0.374292,30478.0,30477.0,0.70379711]
["bitfinex-derivatives","BTCF0:USTF0",1688206317007,0.374292,30478.0,30477.0,0.34299711]
["bitfinex-derivatives","BTCF0:USTF0",1688206317209,0.374292,30478.0,30477.0,0.70379711]
["bitfinex-derivatives","BTCF0:USTF0",1688206323011,0.45916252,30478.0,30477.0,0.70379711]
["bitfinex-derivatives","BTCF0:USTF0",1688206324907,0.45916252,30478.0,30477.0,0.72264656]
["bitfinex-derivatives","BTCF0:USTF0",1688206328119,0.45916252,30478.0,30477.0,0.70379711]
["bitfinex-derivatives","BTCF0:USTF0",1688206330508,0.374292,30478.0,30477.0,0.70379711]
["bitfinex-derivatives","BTCF0:USTF0",1688206337327,0.374292,30478.0,30477.0,0.72264656]
["bitfinex-derivatives","BTCF0:USTF0",1688206337925,0.374292,30478.0,30477.0,0.74087625]
["bitfinex-derivatives","BTCF0:USTF0",1688206338311,0.374292,30478.0,30477.0,0.72264656]
["bitfinex-derivatives","BTCF0:USTF0",1688206339618,0.374292,30478.0,30477.0,0.74087625]
["bitfinex-derivatives","BTCF0:USTF0",1688206345122,0.374292,30478.0,30477.0,0.70379711]
["bitfinex-derivatives","BTCF0:USTF0",1688206345513,0.45916127,30478.0,30477.0,0.70379711]
["bitfinex-derivatives","BTCF0:USTF0",1688206348425,0.45916127,30478.0,30477.0,0.7220268]
["bitfinex-derivatives","BTCF0:USTF0",1688206348622,0.45916127,30478.0,30477.0,0.70379711]
["bitfinex-derivatives","BTCF0:USTF0",1688206349829,0.45916127,30478.0,30477.0,0.34299711]
["bitfinex-derivatives","BTCF0:USTF0",1688206350026,0.45916127,30478.0,30477.0,0.70379711]
["bitfinex-derivatives","BTCF0:USTF0",1688206350534,0.48916127,30478.0,30477.0,0.70379711]
["bitfinex-derivatives","BTCF0:USTF0",1688206350721,0.82086127,30478.0,30477.0,0.70379711]
["bitfinex-derivatives","BTCF0:USTF0",1688206353123,0.735992,30478.0,30477.0,0.70379711]
["bitfinex-derivatives","BTCF0:USTF0",1688206355929,0.735992,30478.0,30477.0,0.34299711]
["bitfinex-derivatives","BTCF0:USTF0",1688206356125,0.735992,30478.0,30477.0,0.70379711]
["bitfinex-derivatives","BTCF0:USTF0",1688206358429,0.735992,30478.0,30477.0,0.7220268]
["bitfinex-derivatives","BTCF0:USTF0",1688206359027,0.735992,30478.0,30477.0,0.70379711]
["bitfinex-derivatives","BTCF0:USTF0",1688206359335,0.404292,30478.0,30477.0,0.74087625]
["bitfinex-derivatives","BTCF0:USTF0",1688206360733,0.404292,30478.0,30477.0,0.38007625]
["bitfinex-derivatives","BTCF0:USTF0",1688206360938,0.404292,30478.0,30477.0,0.70379711]
["bitfinex-derivatives","BTCF0:USTF0",1688206362436,0.404292,30478.0,30477.0,0.7220268]
["bitfinex-derivatives","BTCF0:USTF0",1688206362831,0.404292,30478.0,30477.0,0.74087625]
["bitfinex-derivatives","BTCF0:USTF0",1688206363539,0.3846,30478.0,30477.0,0.74087625]
["bitfinex-derivatives","BTCF0:USTF0",1688206363729,0.03,30478.0,30477.0,1.09547625]
["bitfinex-derivatives","BTCF0:USTF0",1688206368328,0.11486629,30478.0,30477.0,1.09547625]
["bitfinex-derivatives","BTCF0:USTF0",1688206372338,0.13455629,30478.0,30477.0,1.09547625]
["bitfinex-derivatives","BTCF0:USTF0",1688206372528,0.11486629,30478.0,30477.0,1.09547625]
["bitfinex-derivatives","BTCF0:USTF0",1688206374545,0.11486629,30478.0,30477.0,0.73467625]
["bitfinex-derivatives","BTCF0:USTF0",1688206374744,0.11486629,30478.0,30477.0,1.45627625]
["bitfinex-derivatives","BTCF0:USTF0",1688206375639,0.03,30478.0,30477.0,1.45627625]
["bitfinex-derivatives","BTCF0:USTF0",1688206378141,0.03,30478.0,30477.0,0.73467625]
["bitfinex-derivatives","BTCF0:USTF0",1688206378341,0.03,30478.0,30477.0,1.45627625]
["bitfinex-derivatives","BTCF0:USTF0",1688206378743,0.049691,30478.0,30477.0,1.45627625]
["bitfinex-derivatives","BTCF0:USTF0",1688206379250,0.049691,30478.0,30477.0,1.4374268]
["bitfinex-derivatives","BTCF0:USTF0",1688206380450,0.049691,30478.0,30477.0,1.45627625]
["bitfinex-derivatives","BTCF0:USTF0",1688206383050,0.049691,30478.0,30477.0,0.73467625]
["bitfinex-derivatives","BTCF0:USTF0",1688206383247,0.13455638,30478.0,30477.0,1.45627625]
["bitfinex-derivatives","BTCF0:USTF0",1688206384151,0.13455638,30478.0,30477.0,0.73467625]
["bitfinex-derivatives","BTCF0:USTF0",1688206384354,0.13455638,30478.0,30477.0,1.45627625]
["bitfinex-derivatives","BTCF0:USTF0",1688206385546,0.13455638,30478.0,30477.0,0.73467625]
["bitfinex-derivatives","BTCF0:USTF0",1688206385742,0.13455638,30478.0,30477.0,1.45627625]
["bitfinex-derivatives","BTCF0:USTF0",1688206386960,0.13455638,30478.0,30477.0,0.73467625]
["bitfinex-derivatives","BTCF0:USTF0",1688206387251,0.13455638,30478.0,30477.0,1.45627625]
["bitfinex-derivatives","BTCF0:USTF0",1688206388170,0.11486538,30478.0,30477.0,1.45627625]
["bitfinex-derivatives","BTCF0:USTF0",1688206388358,0.13455538,30478.0,30477.0,1.45627625]
["bitfinex-derivatives","BTCF0:USTF0",1688206390068,0.13455538,30478.0,30477.0,0.73467625]
["bitfinex-derivatives","BTCF0:USTF0",1688206390265,0.13455538,30478.0,30477.0,1.45627625]
["bitfinex-derivatives","BTCF0:USTF0",1688206390664,0.04969,30478.0,30477.0,1.45627625]
["bitfinex-derivatives","BTCF0:USTF0",1688206390864,0.04969,30478.0,30477.0,0.73467625]
["bitfinex-derivatives","BTCF0:USTF0",1688206391068,0.04969,30478.0,30477.0,1.45627625]
["bitfinex-derivatives","BTCF0:USTF0",1688206392374,0.04969,30478.0,30477.0,1.4374268]
["bitfinex-derivatives","BTCF0:USTF0",1688206393874,0.36259,30478.0,30477.0,1.4374268]
["bitfinex-derivatives","BTCF0:USTF0",1688206394581,0.36259,30478.0,30477.0,0.7158268]
["bitfinex-derivatives","BTCF0:USTF0",1688206394778,0.36259,30478.0,30477.0,1.4374268]
["bitfinex-derivatives","BTCF0:USTF0",1688206396981,0.36259,30478.0,30477.0,0.7158268]
["bitfinex-derivatives","BTCF0:USTF0",1688206397173,0.36259,30478.0,30477.0,1.0766268]
["bitfinex-derivatives","BTCF0:USTF0",1688206398280,0.44745771,30478.0,30477.0,1.0766268]
["bitfinex-derivatives","BTCF0:USTF0",1688206399270,0.44745771,30478.0,30477.0,1.09547625]
["bitfinex-derivatives","BTCF0:USTF0",1688206399964,0.44745771,30478.0,30477.0,0.73467625]
["bitfinex-derivatives","BTCF0:USTF0",1688206400171,0.44745771,30478.0,30477.0,1.09547625]
["bitfinex-derivatives","BTCF0:USTF0",1688206404071,0.44745771,30478.0,30477.0,0.73467625]
["bitfinex-derivatives","BTCF0:USTF0",1688206404376,0.44745771,30478.0,30477.0,1.09547625]
["bitfinex-derivatives","BTCF0:USTF0",1688206405779,0.36259,30478.0,30477.0,1.09547625]
["bitfinex-derivatives","BTCF0:USTF0",1688206407781,0.36259,30478.0,30477.0,0.73467625]
["bitfinex-derivatives","BTCF0:USTF0",1688206407981,0.36259,30478.0,30477.0,1.09547625]
["bitfinex-derivatives","BTCF0:USTF0",1688206408586,0.36259,30478.0,30477.0,0.73467625]
["bitfinex-derivatives","BTCF0:USTF0",1688206408782,0.36259,30478.0,30477.0,1.09547625]
["bitfinex-derivatives","BTCF0:USTF0",1688206413292,0.44745571,30478.0,30477.0,1.09547625]
["bitfinex-derivatives","BTCF0:USTF0",1688206413788,0.44745571,30478.0,30477.0,1.0766268]
["bitfinex-derivatives","BTCF0:USTF0",1688206414388,0.44745571,30478.0,30477.0,1.09547625]
["bitfinex-derivatives","BTCF0:USTF0",1688206414583,0.42776571,30478.0,30477.0,1.09547625]
["bitfinex-derivatives","BTCF0:USTF0",1688206414786,0.44745671,30478.0,30477.0,1.09547625]
["bitfinex-derivatives","BTCF0:USTF0",1688206418294,0.42776571,30478.0,30477.0,1.09547625]
["bitfinex-derivatives","BTCF0:USTF0",1688206420791,0.3429,30478.0,30477.0,1.09547625]
["bitfinex-derivatives","BTCF0:USTF0",1688206425405,0.3429,30478.0,30477.0,0.73467625]
["bitfinex-derivatives","BTCF0:USTF0",1688206425696,0.3429,30478.0,30477.0,1.09547625]
["bitfinex-derivatives","BTCF0:USTF0",1688206429021,0.3429,30478.0,30477.0,0.73467625]
["bitfinex-derivatives","BTCF0:USTF0",1688206429302,0.3429,30478.0,30477.0,1.09547625]
["bitfinex-derivatives","BTCF0:USTF0",1688206431911,0.3429,30478.0,30477.0,1.45627625]
["bitfinex-derivatives","BTCF0:USTF0",1688206434908,0.36259,30478.0,30477.0,1.45627625]
["bitfinex-derivatives","BTCF0:USTF0",1688206435214,0.3429,30478.0,30477.0,1.1177268]
["bitfinex-derivatives","BTCF0:USTF0",1688206435599,0.3429,30478.0,30477.0,1.13657625]
["bitfinex-derivatives","BTCF0:USTF0",1688206435808,0.42776672,30478.0,30477.0,1.13657625]
["bitfinex-derivatives","BTCF0:USTF0",1688206436009,0.44745672,30478.0,30477.0,1.13657625]
["bitfinex-derivatives","BTCF0:USTF0",1688206439901,0.44745672,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206443317,0.36259,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206444205,0.3429,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206444402,0.362591,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206447111,0.3429,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206450815,0.42776685,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206456608,0.42776685,30478.0,30477.0,0.41497625]
["bitfinex-derivatives","BTCF0:USTF0",1688206456813,0.42776685,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206457022,0.42776685,30478.0,30477.0,0.41497625]
["bitfinex-derivatives","BTCF0:USTF0",1688206457225,0.42776685,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206458018,0.42776685,30478.0,30477.0,0.41497625]
["bitfinex-derivatives","BTCF0:USTF0",1688206458213,0.42776685,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206458423,0.3429,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206458924,0.41079313,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206459111,0.3429,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206459516,0.41079313,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206459717,0.3429,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206460123,0.43048413,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206460318,0.3429,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206460520,0.362591,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206460929,0.362591,30478.0,30477.0,0.41497625]
["bitfinex-derivatives","BTCF0:USTF0",1688206461124,0.362591,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206465432,0.362591,30478.0,30477.0,0.41497625]
["bitfinex-derivatives","BTCF0:USTF0",1688206465625,0.362591,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206465825,0.44745811,30478.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206467519,0.025824,30481.0,30477.0,0.77577625]
["bitfinex-derivatives","BTCF0:USTF0",1688206467728,0.40506424,30480.0,30478.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688206467926,0.3202,30480.0,30479.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1688206468324,0.3202,30480.0,30479.0,0.40956914]
["bitfinex-derivatives","BTCF0:USTF0",1688206468527,0.3202,30480.0,30479.0,0.72096914]
["bitfinex-derivatives","BTCF0:USTF0",1688206470540,0.40506405,30480.0,30479.0,0.72096914]
["bitfinex-derivatives","BTCF0:USTF0",1688206471232,0.40506405,30480.0,30479.0,1.08176914]
["bitfinex-derivatives","BTCF0:USTF0",1688206472036,0.08486405,30480.0,30479.0,1.08176914]
["bitfinex-derivatives","BTCF0:USTF0",1688206472234,0.3166,30481.0,30479.0,1.08176914]
["bitfinex-derivatives","BTCF0:USTF0",1688206472427,0.08486405,30480.0,30479.0,0.71073945]
["bitfinex-derivatives","BTCF0:USTF0",1688206472627,0.08486405,30480.0,30479.0,1.08156914]
["bitfinex-derivatives","BTCF0:USTF0",1688206473436,0.64475125,30481.0,30479.0,1.08156914]
["bitfinex-derivatives","BTCF0:USTF0",1688206473639,0.64475125,30481.0,30480.0,0.38867914]
["bitfinex-derivatives","BTCF0:USTF0",1688206473827,0.66443925,30481.0,30480.0,0.40836914]
["bitfinex-derivatives","BTCF0:USTF0",1688206474233,0.64475125,30481.0,30480.0,0.40836914]
["bitfinex-derivatives","BTCF0:USTF0",1688206474442,0.66443825,30481.0,30480.0,0.40836914]
["bitfinex-derivatives","BTCF0:USTF0",1688206476238,0.336287,30481.0,30480.0,0.40836914]
["bitfinex-derivatives","BTCF0:USTF0",1688206479747,0.336287,30481.0,30480.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1688206480039,0.336287,30481.0,30480.0,0.38951969]
["bitfinex-derivatives","BTCF0:USTF0",1688206480844,0.336287,30481.0,30480.0,0.40836914]
["bitfinex-derivatives","BTCF0:USTF0",1688206481142,0.336287,30481.0,30480.0,0.42036755]
["bitfinex-derivatives","BTCF0:USTF0",1688206488355,0.40146284,30481.0,30480.0,0.42036755]
["bitfinex-derivatives","BTCF0:USTF0",1688206488534,0.40146284,30481.0,30480.0,0.40836914]
["bitfinex-derivatives","BTCF0:USTF0",1688206489550,0.08486284,30481.0,30480.0,0.40836914]
["bitfinex-derivatives","BTCF0:USTF0",1688206489752,0.10455184,30481.0,30480.0,0.40836914]
["bitfinex-derivatives","BTCF0:USTF0",1688206491841,0.41505184,30481.0,30480.0,0.40836914]
["bitfinex-derivatives","BTCF0:USTF0",1688206495753,0.41505184,30481.0,30480.0,0.76916914]
["bitfinex-derivatives","BTCF0:USTF0",1688206496055,0.330189,30481.0,30480.0,0.78105168]
["bitfinex-derivatives","BTCF0:USTF0",1688206501961,0.330189,30481.0,30480.0,0.76282199]
["bitfinex-derivatives","BTCF0:USTF0",1688206502150,0.330189,30481.0,30480.0,0.78105168]
["bitfinex-derivatives","BTCF0:USTF0",1688206502350,0.330189,30481.0,30480.0,0.76282199]
["bitfinex-derivatives","BTCF0:USTF0",1688206502655,0.330189,30481.0,30480.0,0.78105168]
["bitfinex-derivatives","BTCF0:USTF0",1688206503453,0.41505172,30481.0,30480.0,0.78105168]
["bitfinex-derivatives","BTCF0:USTF0",1688206504461,0.41505172,30481.0,30480.0,0.76282199]
["bitfinex-derivatives","BTCF0:USTF0",1688206504653,0.41505172,30481.0,30480.0,0.78105168]
["bitfinex-derivatives","BTCF0:USTF0",1688206504854,0.41505172,30481.0,30480.0,0.76282199]
["bitfinex-derivatives","BTCF0:USTF0",1688206505156,0.41505172,30481.0,30480.0,0.78105168]
["bitfinex-derivatives","BTCF0:USTF0",1688206505558,0.41505072,30481.0,30480.0,0.78105168]
["bitfinex-derivatives","BTCF0:USTF0",1688206506358,0.41505072,30481.0,30480.0,0.42025168]
["bitfinex-derivatives","BTCF0:USTF0",1688206506568,0.41505072,30481.0,30480.0,0.78105168]
["bitfinex-derivatives","BTCF0:USTF0",1688206506865,0.41505072,30481.0,30480.0,0.76282199]
["bitfinex-derivatives","BTCF0:USTF0",1688206507064,0.41505072,30481.0,30480.0,0.78105168]
["bitfinex-derivatives","BTCF0:USTF0",1688206510971,0.330188,30481.0,30480.0,0.78105168]
["bitfinex-derivatives","BTCF0:USTF0",1688206512567,0.330188,30481.0,30480.0,1.10235168]
["bitfinex-derivatives","BTCF0:USTF0",1688206515975,0.330188,30481.0,30480.0,1.08412199]
["bitfinex-derivatives","BTCF0:USTF0",1688206516175,0.330188,30481.0,30480.0,1.10235168]
["bitfinex-derivatives","BTCF0:USTF0",1688206517372,0.330188,30481.0,30480.0,0.74155168]
["bitfinex-derivatives","BTCF0:USTF0",1688206517873,0.330188,30481.0,30480.0,1.10235168]
["bitfinex-derivatives","BTCF0:USTF0",1688206518167,0.65835902,30481.0,30480.0,1.10235168]
["bitfinex-derivatives","BTCF0:USTF0",1688206518374,0.330188,30481.0,30480.0,1.10235168]
["bitfinex-derivatives","BTCF0:USTF0",1688206518966,0.65835902,30481.0,30480.0,1.10235168]
["bitfinex-derivatives","BTCF0:USTF0",1688206519166,0.65835902,30481.0,30480.0,1.08412199]
["bitfinex-derivatives","BTCF0:USTF0",1688206519368,0.65835902,30481.0,30480.0,1.10235168]
["bitfinex-derivatives","BTCF0:USTF0",1688206520275,0.65835902,30481.0,30480.0,1.08412199]
["bitfinex-derivatives","BTCF0:USTF0",1688206520973,0.65835902,30481.0,30480.0,1.10235168]
["bitfinex-derivatives","BTCF0:USTF0",1688206521575,0.65835902,30481.0,30480.0,1.08412199]
["bitfinex-derivatives","BTCF0:USTF0",1688206521769,0.65835902,30481.0,30480.0,0.72332199]
["bitfinex-derivatives","BTCF0:USTF0",1688206521966,0.65835902,30481.0,30480.0,1.06527254]
["bitfinex-derivatives","BTCF0:USTF0",1688206523177,0.65835902,30481.0,30480.0,1.08412199]
["bitfinex-derivatives","BTCF0:USTF0",1688206525470,0.65835902,30481.0,30480.0,1.10235168]
["bitfinex-derivatives","BTCF0:USTF0",1688206525878,0.74322139,30481.0,30480.0,1.10235168]
["bitfinex-derivatives","BTCF0:USTF0",1688206526180,0.41505037,30481.0,30480.0,1.08412199]
["bitfinex-derivatives","BTCF0:USTF0",1688206526965,0.41505037,30481.0,30480.0,1.10235168]
["bitfinex-derivatives","BTCF0:USTF0",1688206528073,0.41505037,30481.0,30480.0,1.08412199]
["bitfinex-derivatives","BTCF0:USTF0",1688206528272,0.41505037,30481.0,30480.0,1.10235168]
["bitfinex-derivatives","BTCF0:USTF0",1688206530480,0.41505037,30481.0,30480.0,1.08412199]
["bitfinex-derivatives","BTCF0:USTF0",1688206531381,0.41505037,30481.0,30480.0,1.10235168]
["bitfinex-derivatives","BTCF0:USTF0",1688206531679,0.41505037,30481.0,30480.0,1.08412199]
["bitfinex-derivatives","BTCF0:USTF0",1688206533172,0.41505037,30481.0,30480.0,0.74397254]
["bitfinex-derivatives","BTCF0:USTF0",1688206533378,0.65841669,30481.0,30480.0,0.74397254]
["bitfinex-derivatives","BTCF0:USTF0",1688206534784,1.01301669,30481.0,30480.0,0.74697254]
["bitfinex-derivatives","BTCF0:USTF0",1688206534985,1.01301669,30481.0,30480.0,0.38617254]
["bitfinex-derivatives","BTCF0:USTF0",1688206535184,1.01301669,30481.0,30480.0,0.74697254]
["bitfinex-derivatives","BTCF0:USTF0",1688206539483,1.01301669,30481.0,30480.0,0.38617254]
["bitfinex-derivatives","BTCF0:USTF0",1688206539681,1.01301669,30481.0,30480.0,0.74697254]
["bitfinex-derivatives","BTCF0:USTF0",1688206540880,1.09787909,30481.0,30480.0,0.74697254]
["bitfinex-derivatives","BTCF0:USTF0",1688206541080,0.7696504,30481.0,30480.0,0.74697254]
["bitfinex-derivatives","BTCF0:USTF0",1688206542601,0.7696504,30481.0,30480.0,0.38617254]
["bitfinex-derivatives","BTCF0:USTF0",1688206542899,0.7696504,30481.0,30480.0,0.74697254]
["bitfinex-derivatives","BTCF0:USTF0",1688206544608,0.7696504,30481.0,30480.0,0.38617254]
["bitfinex-derivatives","BTCF0:USTF0",1688206544801,0.7696504,30481.0,30480.0,0.74697254]
["bitfinex-derivatives","BTCF0:USTF0",1688206546599,0.7696504,30481.0,30480.0,0.38617254]
["bitfinex-derivatives","BTCF0:USTF0",1688206546907,0.7696504,30481.0,30480.0,0.74697254]
["bitfinex-derivatives","BTCF0:USTF0",1688206548401,1.01302587,30481.0,30480.0,0.74697254]
["bitfinex-derivatives","BTCF0:USTF0",1688206551897,1.01302587,30481.0,30480.0,0.39237254]
["bitfinex-derivatives","BTCF0:USTF0",1688206552098,1.01002587,30481.0,30480.0,0.74697254]
["bitfinex-derivatives","BTCF0:USTF0",1688206552304,1.01002587,30481.0,30480.0,0.39237254]
["bitfinex-derivatives","BTCF0:USTF0",1688206552501,0.76965289,30481.0,30480.0,0.39237254]
["bitfinex-derivatives","BTCF0:USTF0",1688206554404,0.76965289,30481.0,30480.0,0.37268254]
["bitfinex-derivatives","BTCF0:USTF0",1688206555214,0.76965289,30481.0,30480.0,0.00630349]
["bitfinex-derivatives","BTCF0:USTF0",1688206555406,0.76965289,30481.0,30480.0,0.00789158]
["bitfinex-derivatives","BTCF0:USTF0",1688206555714,0.76965289,30481.0,30480.0,0.02758058]
["bitfinex-derivatives","BTCF0:USTF0",1688206556418,0.76965289,30481.0,30480.0,0.00789158]
["bitfinex-derivatives","BTCF0:USTF0",1688206556604,0.3546,30480.0,30477.0,0.05944097]
["bitfinex-derivatives","BTCF0:USTF0",1688206556806,0.3546,30478.0,30477.0,0.00036897]
["bitfinex-derivatives","BTCF0:USTF0",1688206557110,0.45915489,30478.0,30477.0,0.00036897]
["bitfinex-derivatives","BTCF0:USTF0",1688206557310,0.76595489,30478.0,30477.0,0.00036897]
["bitfinex-derivatives","BTCF0:USTF0",1688206560013,0.88421076,30478.0,30477.0,0.02005997]
["bitfinex-derivatives","BTCF0:USTF0",1688206560210,0.88421076,30478.0,30477.0,0.00036897]
["bitfinex-derivatives","BTCF0:USTF0",1688206562011,1.24501076,30478.0,30477.0,0.00036897]
["bitfinex-derivatives","BTCF0:USTF0",1688206562519,1.24501076,30478.0,30474.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688206562721,0.3546,30475.0,30474.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688206562908,0.45915689,30475.0,30474.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688206563515,0.374292,30475.0,30474.0,0.019692]
["bitfinex-derivatives","BTCF0:USTF0",1688206564203,1.374292,30475.0,30472.0,0.380494]
["bitfinex-derivatives","BTCF0:USTF0",1688206564427,0.3209,30474.0,30473.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688206564720,0.692193,30474.0,30472.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1688206564919,0.340593,30474.0,30473.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688206565111,0.695193,30474.0,30473.0,0.019694]
["bitfinex-derivatives","BTCF0:USTF0",1688206565915,0.695193,30474.0,30471.0,0.02018821]
["bitfinex-derivatives","BTCF0:USTF0",1688206566115,0.3546,30472.0,30471.0,0.02018821]
["bitfinex-derivatives","BTCF0:USTF0",1688206566419,0.374295,30472.0,30471.0,0.03376265]
["bitfinex-derivatives","BTCF0:USTF0",1688206575418,0.374295,30472.0,30471.0,0.03354816]
["bitfinex-derivatives","BTCF0:USTF0",1688206577327,0.40068345,30472.0,30471.0,0.03354816]
["bitfinex-derivatives","BTCF0:USTF0",1688206580937,0.04608345,30472.0,30471.0,0.03354616]
["bitfinex-derivatives","BTCF0:USTF0",1688206581125,0.40068345,30472.0,30471.0,0.41257585]
["bitfinex-derivatives","BTCF0:USTF0",1688206581324,0.40068345,30472.0,30471.0,0.39434616]
["bitfinex-derivatives","BTCF0:USTF0",1688206581731,0.40068345,30472.0,30471.0,0.41319561]
["bitfinex-derivatives","BTCF0:USTF0",1688206581934,0.38098845,30472.0,30471.0,0.41319561]
["bitfinex-derivatives","BTCF0:USTF0",1688206582536,0.40068145,30472.0,30471.0,0.41319561]
["bitfinex-derivatives","BTCF0:USTF0",1688206582842,0.40068145,30472.0,30471.0,0.39434616]
["bitfinex-derivatives","BTCF0:USTF0",1688206585636,0.40068145,30472.0,30471.0,0.39426281]
["bitfinex-derivatives","BTCF0:USTF0",1688206587244,0.40068145,30472.0,30471.0,0.03346281]
["bitfinex-derivatives","BTCF0:USTF0",1688206594341,0.40068145,30472.0,30471.0,0.02968865]
["bitfinex-derivatives","BTCF0:USTF0",1688206594935,0.40068145,30472.0,30471.0,0.03346281]
["bitfinex-derivatives","BTCF0:USTF0",1688206595539,0.40068145,30472.0,30471.0,0.01023037]
["bitfinex-derivatives","BTCF0:USTF0",1688206595843,0.40068145,30472.0,30471.0,0.0171617]
["bitfinex-derivatives","BTCF0:USTF0",1688206596546,0.40068145,30472.0,30471.0,0.02662533]
["bitfinex-derivatives","BTCF0:USTF0",1688206598140,0.48557072,30472.0,30471.0,0.02662533]
["bitfinex-derivatives","BTCF0:USTF0",1688206599543,0.4853584,30472.0,30471.0,0.02662533]
["bitfinex-derivatives","BTCF0:USTF0",1688206601243,0.40046913,30472.0,30471.0,0.02662533]
["bitfinex-derivatives","BTCF0:USTF0",1688206604148,0.40046913,30472.0,30471.0,0.02738059]
["bitfinex-derivatives","BTCF0:USTF0",1688206604344,0.40046913,30472.0,30471.0,0.0274828]
["bitfinex-derivatives","BTCF0:USTF0",1688206604848,0.40046913,30472.0,30471.0,0.01881537]
["bitfinex-derivatives","BTCF0:USTF0",1688206609959,0.72786003,30472.0,30471.0,0.01881537]
["bitfinex-derivatives","BTCF0:USTF0",1688206611349,0.8127494,30472.0,30471.0,0.01881537]
["bitfinex-derivatives","BTCF0:USTF0",1688206611550,0.8127494,30472.0,30471.0,0.01040998]
["bitfinex-derivatives","BTCF0:USTF0",1688206611758,0.8127494,30472.0,30471.0,0.01631757]
["bitfinex-derivatives","BTCF0:USTF0",1688206611940,0.8127494,30472.0,30471.0,0.01985856]
["bitfinex-derivatives","BTCF0:USTF0",1688206612140,0.4853585,30472.0,30471.0,0.01985856]
["bitfinex-derivatives","BTCF0:USTF0",1688206612559,0.4853585,30472.0,30471.0,0.02323899]
["bitfinex-derivatives","BTCF0:USTF0",1688206615157,0.8461585,30472.0,30469.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1688206615353,0.7092,30470.0,30469.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1688206615653,0.81378737,30470.0,30466.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688206615856,0.3546,30467.0,30466.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688206616053,0.45919907,30467.0,30466.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688206622454,0.374299,30467.0,30466.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688206623667,0.374299,30467.0,30466.0,0.380501]
["bitfinex-derivatives","BTCF0:USTF0",1688206628655,0.40056642,30467.0,30466.0,0.380501]
["bitfinex-derivatives","BTCF0:USTF0",1688206649171,0.72176642,30467.0,30466.0,0.380501]
["bitfinex-derivatives","BTCF0:USTF0",1688206661472,0.72176642,30467.0,30466.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688206666084,0.72176642,30467.0,30466.0,0.03855045]
["bitfinex-derivatives","BTCF0:USTF0",1688206668193,0.72176642,30467.0,30466.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688206673598,0.72176642,30467.0,30466.0,0.380501]
["bitfinex-derivatives","BTCF0:USTF0",1688206674398,0.80666382,30467.0,30466.0,0.380501]
["bitfinex-derivatives","BTCF0:USTF0",1688206676199,0.72176642,30467.0,30466.0,0.380501]
["bitfinex-derivatives","BTCF0:USTF0",1688206678592,0.72176642,30467.0,30466.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688206680292,0.40056642,30467.0,30466.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688206691210,0.48546531,30467.0,30466.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688206692402,0.46576631,30467.0,30465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688206692602,0.3546,30466.0,30465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688206692797,0.6583,30466.0,30465.0,0.380499]
["bitfinex-derivatives","BTCF0:USTF0",1688206693800,0.50093253,30466.0,30465.0,0.380499]
["bitfinex-derivatives","BTCF0:USTF0",1688206694200,0.52063253,30466.0,30465.0,0.380499]
["bitfinex-derivatives","BTCF0:USTF0",1688206697403,0.48839695,30466.0,30465.0,0.380499]
["bitfinex-derivatives","BTCF0:USTF0",1688206700109,0.48839695,30466.0,30465.0,0.019699]
["bitfinex-derivatives","BTCF0:USTF0",1688206704807,0.48839695,30466.0,30464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688206705006,0.3546,30465.0,30464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688206705214,0.3743,30465.0,30464.0,0.380501]
["bitfinex-derivatives","BTCF0:USTF0",1688206713821,0.3743,30465.0,30464.0,0.019702]
["bitfinex-derivatives","BTCF0:USTF0",1688206714026,0.3743,30465.0,30464.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688206722832,0.45920592,30465.0,30464.0,0.019701]
["bitfinex-derivatives","BTCF0:USTF0",1688206727932,0.45920592,30465.0,30463.0,0.02019433]
["bitfinex-derivatives","BTCF0:USTF0",1688206728139,0.3546,30464.0,30463.0,0.00049233]
["bitfinex-derivatives","BTCF0:USTF0",1688206728328,0.3546,30464.0,30463.0,0.02019433]
["bitfinex-derivatives","BTCF0:USTF0",1688206728329,0.374301,30464.0,30463.0,0.02019433]
["bitfinex-derivatives","BTCF0:USTF0",1688206734244,0.374301,30464.0,30463.0,0.00049233]
["bitfinex-derivatives","BTCF0:USTF0",1688206734438,0.374301,30464.0,30463.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1688206736238,0.45921287,30464.0,30463.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1688206740662,0.48592717,30464.0,30463.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1688206743859,0.4010153,30464.0,30463.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1688206746462,1.4010153,30464.0,30463.0,0.00548293]
["bitfinex-derivatives","BTCF0:USTF0",1688206747657,1.4010153,30464.0,30463.0,0.02518493]
["bitfinex-derivatives","BTCF0:USTF0",1688206749463,1.4010153,30464.0,30463.0,0.02496721]
["bitfinex-derivatives","BTCF0:USTF0",1688206754075,1.0,30461.0,30459.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1688206754277,0.3546,30460.0,30459.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1688206754577,0.374304,30460.0,30459.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1688206754778,0.64580566,30460.0,30459.0,0.377962]
["bitfinex-derivatives","BTCF0:USTF0",1688206755676,0.64580566,30460.0,30459.0,0.38370414]
["bitfinex-derivatives","BTCF0:USTF0",1688206755883,0.64580566,30460.0,30459.0,0.33444214]
["bitfinex-derivatives","BTCF0:USTF0",1688206756065,0.374304,30460.0,30459.0,0.33444214]
["bitfinex-derivatives","BTCF0:USTF0",1688206756870,0.63540411,30460.0,30459.0,0.00574214]
["bitfinex-derivatives","BTCF0:USTF0",1688206757278,0.63540411,30460.0,30458.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1688206757480,0.3544,30459.0,30458.0,0.01988567]
["bitfinex-derivatives","BTCF0:USTF0",1688206757679,0.374104,30459.0,30458.0,0.01988567]
["bitfinex-derivatives","BTCF0:USTF0",1688206759373,0.374104,30459.0,30458.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1688206759573,0.374104,30459.0,30458.0,0.33868567]
["bitfinex-derivatives","BTCF0:USTF0",1688206760285,0.374104,30459.0,30458.0,0.01988567]
["bitfinex-derivatives","BTCF0:USTF0",1688206761075,0.374104,30459.0,30458.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1688206761277,0.374104,30459.0,30458.0,0.01988467]
["bitfinex-derivatives","BTCF0:USTF0",1688206763992,0.374104,30459.0,30458.0,0.32338467]
["bitfinex-derivatives","BTCF0:USTF0",1688206764491,0.374104,30459.0,30458.0,0.01988467]
["bitfinex-derivatives","BTCF0:USTF0",1688206766185,1.374104,30459.0,30458.0,0.01988467]
["bitfinex-derivatives","BTCF0:USTF0",1688206766874,1.374102,30459.0,30458.0,0.01988467]
["bitfinex-derivatives","BTCF0:USTF0",1688206768588,0.3546,30459.0,30458.0,0.03873412]
["bitfinex-derivatives","BTCF0:USTF0",1688206768887,0.44669512,30460.0,30458.0,0.39993412]
["bitfinex-derivatives","BTCF0:USTF0",1688206769087,0.38085091,30460.0,30459.0,0.73424945]
["bitfinex-derivatives","BTCF0:USTF0",1688206769392,0.3546,30460.0,30459.0,0.75395045]
["bitfinex-derivatives","BTCF0:USTF0",1688206770185,0.3743,30460.0,30459.0,0.75395045]
["bitfinex-derivatives","BTCF0:USTF0",1688206770793,0.3743,30460.0,30459.0,0.77218014]
["bitfinex-derivatives","BTCF0:USTF0",1688206771092,0.3743,30460.0,30459.0,0.75993824]
["bitfinex-derivatives","BTCF0:USTF0",1688206772388,0.3743,30460.0,30459.0,0.74108879]
["bitfinex-derivatives","BTCF0:USTF0",1688206774597,0.3743,30460.0,30459.0,0.38648879]
["bitfinex-derivatives","BTCF0:USTF0",1688206780803,0.37177277,30460.0,30459.0,0.38648879]
["bitfinex-derivatives","BTCF0:USTF0",1688206782099,0.37177277,30460.0,30459.0,0.40533824]
["bitfinex-derivatives","BTCF0:USTF0",1688206783603,0.37177277,30460.0,30459.0,0.38648879]
["bitfinex-derivatives","BTCF0:USTF0",1688206788303,0.37177277,30460.0,30459.0,0.42356793]
["bitfinex-derivatives","BTCF0:USTF0",1688206788499,0.37177277,30460.0,30459.0,0.40533824]
["bitfinex-derivatives","BTCF0:USTF0",1688206790218,0.37177277,30460.0,30459.0,0.38648879]
["bitfinex-derivatives","BTCF0:USTF0",1688206790516,0.3546,30460.0,30459.0,0.38648879]
["bitfinex-derivatives","BTCF0:USTF0",1688206791207,0.374299,30460.0,30459.0,0.38648879]
["bitfinex-derivatives","BTCF0:USTF0",1688206798711,0.374239,30460.0,30459.0,0.38648879]
["bitfinex-derivatives","BTCF0:USTF0",1688206801114,0.35454,30460.0,30459.0,0.38648879]
["bitfinex-derivatives","BTCF0:USTF0",1688206801319,0.02590163,30461.0,30459.0,0.73928879]
["bitfinex-derivatives","BTCF0:USTF0",1688206801513,0.02590163,30461.0,30460.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688206801714,0.3546,30462.0,30460.0,0.41137814]
["bitfinex-derivatives","BTCF0:USTF0",1688206801920,0.3546,30462.0,30461.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688206802225,0.3546,30462.0,30461.0,0.77217814]
["bitfinex-derivatives","BTCF0:USTF0",1688206802607,0.3546,30462.0,30461.0,0.77877814]
["bitfinex-derivatives","BTCF0:USTF0",1688206804113,0.38136271,30462.0,30461.0,0.77877814]
["bitfinex-derivatives","BTCF0:USTF0",1688206804815,0.02676271,30462.0,30461.0,0.77877814]
["bitfinex-derivatives","BTCF0:USTF0",1688206805121,0.37479046,30463.0,30461.0,0.77877814]
["bitfinex-derivatives","BTCF0:USTF0",1688206805328,0.37479046,30463.0,30462.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688206805513,0.37479046,30463.0,30462.0,0.40957714]
["bitfinex-derivatives","BTCF0:USTF0",1688206806025,0.37763496,30463.0,30462.0,0.40957714]
["bitfinex-derivatives","BTCF0:USTF0",1688206807416,0.4039245,30463.0,30462.0,0.40957714]
["bitfinex-derivatives","BTCF0:USTF0",1688206811014,0.4039245,30463.0,30462.0,1.13117714]
["bitfinex-derivatives","BTCF0:USTF0",1688206811826,0.3842265,30463.0,30462.0,1.13117714]
["bitfinex-derivatives","BTCF0:USTF0",1688206813821,0.4039245,30463.0,30462.0,1.13117714]
["bitfinex-derivatives","BTCF0:USTF0",1688206814616,0.4039245,30463.0,30462.0,0.77837714]
["bitfinex-derivatives","BTCF0:USTF0",1688206820720,0.3842265,30463.0,30462.0,0.77837714]
["bitfinex-derivatives","BTCF0:USTF0",1688206821819,0.3842265,30463.0,30462.0,1.13297714]
["bitfinex-derivatives","BTCF0:USTF0",1688206828644,0.4039265,30463.0,30462.0,1.13297714]
["bitfinex-derivatives","BTCF0:USTF0",1688206829154,0.4039265,30463.0,30462.0,1.11474745]
["bitfinex-derivatives","BTCF0:USTF0",1688206831955,0.4039265,30463.0,30462.0,1.13297714]
["bitfinex-derivatives","BTCF0:USTF0",1688206832258,0.4039265,30463.0,30462.0,1.11474745]
["bitfinex-derivatives","BTCF0:USTF0",1688206832858,0.4039265,30463.0,30462.0,1.13297714]
["bitfinex-derivatives","BTCF0:USTF0",1688206834559,0.4039265,30463.0,30462.0,1.11474745]
["bitfinex-derivatives","BTCF0:USTF0",1688206835359,0.4039265,30463.0,30462.0,1.13297714]
["bitfinex-derivatives","BTCF0:USTF0",1688206835865,0.4039265,30463.0,30462.0,1.11474745]
["bitfinex-derivatives","BTCF0:USTF0",1688206836551,0.401082,30463.0,30462.0,1.12057654]
["bitfinex-derivatives","BTCF0:USTF0",1688206836752,0.401082,30463.0,30462.0,1.13880623]
["bitfinex-derivatives","BTCF0:USTF0",1688206838249,0.401082,30463.0,30462.0,1.12057654]
["bitfinex-derivatives","BTCF0:USTF0",1688206838458,0.401082,30463.0,30462.0,1.13880623]
["bitfinex-derivatives","BTCF0:USTF0",1688206838760,0.401082,30463.0,30462.0,1.12057654]
["bitfinex-derivatives","BTCF0:USTF0",1688206840649,0.401082,30463.0,30462.0,1.13880623]
["bitfinex-derivatives","BTCF0:USTF0",1688206840848,0.381382,30463.0,30462.0,1.13880623]
["bitfinex-derivatives","BTCF0:USTF0",1688206841051,0.401083,30463.0,30462.0,1.13880623]
["bitfinex-derivatives","BTCF0:USTF0",1688206841562,0.381382,30463.0,30462.0,1.13880623]
["bitfinex-derivatives","BTCF0:USTF0",1688206845062,0.046483,30463.0,30462.0,1.13880623]
["bitfinex-derivatives","BTCF0:USTF0",1688206846063,0.11440393,30463.0,30462.0,1.13880623]
["bitfinex-derivatives","BTCF0:USTF0",1688206846258,0.64680062,30464.0,30463.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688206846561,0.44984308,30464.0,30463.0,0.39897818]
["bitfinex-derivatives","BTCF0:USTF0",1688206846761,0.44984308,30464.0,30463.0,0.41720787]
["bitfinex-derivatives","BTCF0:USTF0",1688206846962,0.93984529,30464.0,30463.0,0.71930787]
["bitfinex-derivatives","BTCF0:USTF0",1688206847162,0.74289151,30464.0,30463.0,0.71930787]
["bitfinex-derivatives","BTCF0:USTF0",1688206847563,0.54593773,30464.0,30463.0,0.71930787]
["bitfinex-derivatives","BTCF0:USTF0",1688206847864,0.57272673,30464.0,30463.0,0.71930787]
["bitfinex-derivatives","BTCF0:USTF0",1688206848064,0.37577295,30464.0,30463.0,0.71930787]
["bitfinex-derivatives","BTCF0:USTF0",1688206848363,0.42502495,30464.0,30463.0,0.71930787]
["bitfinex-derivatives","BTCF0:USTF0",1688206848562,0.22807117,30464.0,30463.0,0.71930787]
["bitfinex-derivatives","BTCF0:USTF0",1688206848760,0.31297265,30464.0,30463.0,0.71930787]
["bitfinex-derivatives","BTCF0:USTF0",1688206849063,0.11601887,30464.0,30463.0,0.71930787]
["bitfinex-derivatives","BTCF0:USTF0",1688206849362,0.4135322,30464.0,30463.0,0.71930787]
["bitfinex-derivatives","BTCF0:USTF0",1688206849767,0.4627842,30464.0,30463.0,0.71930787]
["bitfinex-derivatives","BTCF0:USTF0",1688206849967,0.8173842,30464.0,30463.0,0.71930787]
["bitfinex-derivatives","BTCF0:USTF0",1688206851564,0.8173842,30464.0,30463.0,1.08010787]
["bitfinex-derivatives","BTCF0:USTF0",1688206851860,0.02621331,30465.0,30463.0,1.08010787]
["bitfinex-derivatives","BTCF0:USTF0",1688206852070,0.35428303,30465.0,30464.0,0.44607465]
["bitfinex-derivatives","BTCF0:USTF0",1688206852253,0.32806972,30465.0,30464.0,0.46577565]
["bitfinex-derivatives","BTCF0:USTF0",1688206853150,0.39598586,30465.0,30464.0,0.46577565]
["bitfinex-derivatives","BTCF0:USTF0",1688206853351,0.06791614,30465.0,30464.0,0.46577565]
["bitfinex-derivatives","BTCF0:USTF0",1688206856363,0.02740004,30467.0,30464.0,0.46577565]
["bitfinex-derivatives","BTCF0:USTF0",1688206856563,0.02740004,30467.0,30466.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1688206856765,0.02740004,30467.0,30466.0,0.77217914]
["bitfinex-derivatives","BTCF0:USTF0",1688206856974,0.58527446,30467.0,30466.0,0.77217914]
["bitfinex-derivatives","BTCF0:USTF0",1688206857470,0.51736064,30467.0,30466.0,0.77217914]
["bitfinex-derivatives","BTCF0:USTF0",1688206857865,0.51736064,30467.0,30466.0,1.10287914]
["bitfinex-derivatives","BTCF0:USTF0",1688206862376,0.00049239,30467.0,30466.0,1.10287914]
["bitfinex-derivatives","BTCF0:USTF0",1688206862584,0.27209249,30470.0,30467.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688206862768,0.06791282,30469.0,30468.0,0.019697]
["bitfinex-derivatives","BTCF0:USTF0",1688206863074,0.06791282,30469.0,30468.0,0.75332669]
["bitfinex-derivatives","BTCF0:USTF0",1688206863278,0.29771988,30470.0,30468.0,0.77217614]
["bitfinex-derivatives","BTCF0:USTF0",1688206863471,0.27209249,30470.0,30469.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688206863779,0.06790923,30470.0,30469.0,0.41137614]
["bitfinex-derivatives","BTCF0:USTF0",1688206864078,0.06790923,30470.0,30469.0,0.73057614]
["bitfinex-derivatives","BTCF0:USTF0",1688206869973,0.35439189,30474.0,30470.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688206870171,0.35439189,30474.0,30473.0,1.092894]
["bitfinex-derivatives","BTCF0:USTF0",1688206870371,0.09422682,30474.0,30473.0,1.092894]
["bitfinex-derivatives","BTCF0:USTF0",1688206870567,0.09422682,30474.0,30473.0,1.11112369]
["bitfinex-derivatives","BTCF0:USTF0",1688206870771,0.06790465,30474.0,30473.0,1.12997314]
["bitfinex-derivatives","BTCF0:USTF0",1688206871171,0.07170859,30474.0,30473.0,1.17997314]
["bitfinex-derivatives","BTCF0:USTF0",1688206871385,0.08488082,30475.0,30473.0,1.17997314]
["bitfinex-derivatives","BTCF0:USTF0",1688206871576,0.00049222,30477.0,30474.0,0.39167914]
["bitfinex-derivatives","BTCF0:USTF0",1688206871881,0.00049222,30477.0,30476.0,0.733292]
["bitfinex-derivatives","BTCF0:USTF0",1688206872079,0.00049222,30477.0,30476.0,0.77037114]
["bitfinex-derivatives","BTCF0:USTF0",1688206873369,0.00049222,30477.0,30476.0,1.10057114]
["bitfinex-derivatives","BTCF0:USTF0",1688206879175,0.00747086,30477.0,30476.0,1.10057114]
["bitfinex-derivatives","BTCF0:USTF0",1688206879379,0.07536917,30477.0,30476.0,1.10057114]
["bitfinex-derivatives","BTCF0:USTF0",1688206880185,0.00747086,30477.0,30476.0,1.10057114]
["bitfinex-derivatives","BTCF0:USTF0",1688206880587,0.07536948,30477.0,30476.0,1.10057114]
["bitfinex-derivatives","BTCF0:USTF0",1688206880888,0.07536948,30477.0,30476.0,0.733292]
["bitfinex-derivatives","BTCF0:USTF0",1688206881187,0.4496625,30477.0,30476.0,0.735092]
["bitfinex-derivatives","BTCF0:USTF0",1688206882181,0.44590912,30477.0,30476.0,0.735092]
["bitfinex-derivatives","BTCF0:USTF0",1688206882381,0.26873135,30477.0,30476.0,0.735092]
["bitfinex-derivatives","BTCF0:USTF0",1688206882784,0.07186158,30477.0,30476.0,0.735092]
["bitfinex-derivatives","BTCF0:USTF0",1688206883292,0.23332491,30478.0,30476.0,0.735092]
["bitfinex-derivatives","BTCF0:USTF0",1688206883484,0.019692,30477.0,30476.0,0.735092]
["bitfinex-derivatives","BTCF0:USTF0",1688206883685,0.41055124,30478.0,30477.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688206883886,0.41055124,30478.0,30477.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688206884086,0.20676569,30478.0,30477.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1688206884392,0.25599469,30478.0,30477.0,0.03853945]
["bitfinex-derivatives","BTCF0:USTF0",1688206884591,0.05913138,30478.0,30477.0,0.03853945]
["bitfinex-derivatives","BTCF0:USTF0",1688206885191,0.049229,30478.0,30477.0,0.03853945]
["bitfinex-derivatives","BTCF0:USTF0",1688206885579,0.01969,30479.0,30477.0,0.41136914]
["bitfinex-derivatives","BTCF0:USTF0",1688206885785,0.01969,30479.0,30478.0,0.37344945]
["bitfinex-derivatives","BTCF0:USTF0",1688206885990,0.01969,30479.0,30478.0,0.39313945]
["bitfinex-derivatives","BTCF0:USTF0",1688206886189,0.44081299,30480.0,30478.0,0.41136914]
["bitfinex-derivatives","BTCF0:USTF0",1688206886190,0.38174399,30480.0,30478.0,0.41136914]
["bitfinex-derivatives","BTCF0:USTF0",1688206886494,0.38174399,30480.0,30479.0,0.73224945]
["bitfinex-derivatives","BTCF0:USTF0",1688206886680,0.38174399,30480.0,30479.0,0.75193945]
["bitfinex-derivatives","BTCF0:USTF0",1688206886884,0.38174399,30480.0,30479.0,0.77016914]
["bitfinex-derivatives","BTCF0:USTF0",1688206887080,0.02714399,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206888696,0.02714399,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206889196,0.04683399,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206890496,0.04683399,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206890687,0.04683399,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206890889,0.05258869,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206891093,0.05258869,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206891497,0.05258869,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206892696,0.05258869,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206893899,0.12048686,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206894302,0.12048608,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206895801,0.03289869,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206896002,0.03289869,30480.0,30479.0,1.10056914]
["bitfinex-derivatives","BTCF0:USTF0",1688206896991,0.12048483,30480.0,30479.0,1.10056914]
["bitfinex-derivatives","BTCF0:USTF0",1688206897400,0.10079483,30480.0,30479.0,1.10056914]
["bitfinex-derivatives","BTCF0:USTF0",1688206897807,0.12048483,30480.0,30479.0,1.10056914]
["bitfinex-derivatives","BTCF0:USTF0",1688206898795,0.12048483,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206899701,0.12048483,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206901205,0.12048483,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206901407,0.20535821,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206906311,0.20535821,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206908012,0.20535821,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206908807,0.38023186,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206909014,0.448128,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206912403,0.20535573,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206912810,0.18566573,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206913011,0.18566573,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206913511,0.20535573,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206913899,0.20535473,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206914312,0.38043498,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206914514,0.51351302,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206914813,0.20535573,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206915201,0.20535573,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206916207,0.38054429,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206916414,0.20535573,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206916607,0.20535573,30480.0,30479.0,0.41136914]
["bitfinex-derivatives","BTCF0:USTF0",1688206916919,0.20535573,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206917409,0.20535573,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206917809,0.20535573,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206918001,0.20535573,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206919209,0.20535573,30480.0,30479.0,0.75331969]
["bitfinex-derivatives","BTCF0:USTF0",1688206919918,0.20535573,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206920904,0.20535573,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206921915,0.20535573,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206930227,0.20535573,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206930908,0.20535573,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206931120,0.20535573,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206933421,0.18566573,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206933627,0.36106955,30480.0,30479.0,1.12676914]
["bitfinex-derivatives","BTCF0:USTF0",1688206933817,0.18566573,30480.0,30479.0,1.12676914]
["bitfinex-derivatives","BTCF0:USTF0",1688206934307,0.20535673,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206935431,0.20535673,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206936922,0.20535673,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206937221,0.18566573,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206940122,0.18566573,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206942313,0.18566573,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206943231,0.54026573,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206943526,0.54026573,30480.0,30479.0,0.41756914]
["bitfinex-derivatives","BTCF0:USTF0",1688206943734,0.18566573,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206947127,0.36098635,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206947430,0.51375339,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206948434,0.42888249,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206949826,0.44857449,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206951033,0.44857449,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206951332,0.44857449,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206953036,0.44857449,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206953517,0.44857449,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206954126,0.20535242,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206955027,0.20535242,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206959340,0.20535242,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206959541,0.20535242,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206959841,0.20535242,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206960039,0.20535242,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206961730,0.20535242,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206961929,0.20535242,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206962435,0.18566042,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206962744,0.38061236,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206963036,0.53337409,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206963232,0.53337409,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206963840,0.20535042,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206964942,0.18566042,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206966346,0.36092962,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206966541,0.51369135,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206966728,0.18566042,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206967232,0.38062068,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206967438,0.53338241,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206968236,0.53338241,30480.0,30479.0,0.75331969]
["bitfinex-derivatives","BTCF0:USTF0",1688206968734,0.53338241,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206969045,0.20535142,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206970639,0.20535142,30480.0,30479.0,0.75331969]
["bitfinex-derivatives","BTCF0:USTF0",1688206970838,0.20535142,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206971436,0.20535142,30480.0,30479.0,0.75331969]
["bitfinex-derivatives","BTCF0:USTF0",1688206971745,0.20535142,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206972446,0.18566042,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206972936,0.18566042,30480.0,30479.0,0.75393945]
["bitfinex-derivatives","BTCF0:USTF0",1688206973542,0.18566042,30480.0,30479.0,0.77216914]
["bitfinex-derivatives","BTCF0:USTF0",1688206974145,0.18566042,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206974340,0.18566042,30480.0,30479.0,0.75331969]
["bitfinex-derivatives","BTCF0:USTF0",1688206976242,0.18566042,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206976438,0.18566042,30480.0,30479.0,0.75331969]
["bitfinex-derivatives","BTCF0:USTF0",1688206977736,0.20535142,30480.0,30479.0,0.75331969]
["bitfinex-derivatives","BTCF0:USTF0",1688206978135,0.20535142,30480.0,30479.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1688206978433,0.17748971,30484.0,30479.0,1.44999]
["bitfinex-derivatives","BTCF0:USTF0",1688206978636,0.08486587,30486.0,30484.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688206978839,0.019687,30486.0,30485.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688206979237,0.52025209,30486.0,30485.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688206979438,0.52025209,30486.0,30485.0,0.41136614]
["bitfinex-derivatives","BTCF0:USTF0",1688206980045,0.52025209,30486.0,30485.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688206980235,0.53993809,30486.0,30485.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688206981545,0.62479549,30486.0,30485.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688206981945,0.97919549,30486.0,30485.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688206984448,1.04708442,30486.0,30485.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688206988452,0.97919549,30486.0,30485.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688206988842,1.04708497,30486.0,30485.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688206989848,0.69268497,30486.0,30485.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688206990159,1.05094329,30486.0,30485.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688206997961,1.05192833,30486.0,30485.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688207001065,0.92052503,30486.0,30485.0,0.39251669]
["bitfinex-derivatives","BTCF0:USTF0",1688207001260,1.09023313,30486.0,30485.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688207001857,1.10991813,30486.0,30485.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688207002167,1.0250636,30486.0,30485.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688207010073,1.0250636,30486.0,30485.0,0.41136614]
["bitfinex-derivatives","BTCF0:USTF0",1688207010074,0.6973235,30486.0,30485.0,0.41136614]
["bitfinex-derivatives","BTCF0:USTF0",1688207011275,1.0250636,30486.0,30485.0,0.41136614]
["bitfinex-derivatives","BTCF0:USTF0",1688207012177,0.6776385,30486.0,30485.0,0.41136614]
["bitfinex-derivatives","BTCF0:USTF0",1688207012567,1.0053786,30486.0,30485.0,0.41136614]
["bitfinex-derivatives","BTCF0:USTF0",1688207014072,1.09023162,30486.0,30485.0,0.41136614]
["bitfinex-derivatives","BTCF0:USTF0",1688207014274,0.76249152,30486.0,30485.0,0.41136614]
["bitfinex-derivatives","BTCF0:USTF0",1688207017469,0.76249152,30486.0,30485.0,0.39313645]
["bitfinex-derivatives","BTCF0:USTF0",1688207017670,0.76249152,30486.0,30485.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688207019175,0.76249152,30486.0,30485.0,0.39251669]
["bitfinex-derivatives","BTCF0:USTF0",1688207019877,0.76249152,30486.0,30485.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688207020385,0.78217852,30486.0,30485.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688207020582,0.76249152,30486.0,30485.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688207022065,0.76249152,30486.0,30485.0,0.39251669]
["bitfinex-derivatives","BTCF0:USTF0",1688207022271,0.76249152,30486.0,30485.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688207022680,0.78217852,30486.0,30485.0,0.374287]
["bitfinex-derivatives","BTCF0:USTF0",1688207024072,0.76249152,30486.0,30485.0,0.77216614]
["bitfinex-derivatives","BTCF0:USTF0",1688207024278,0.51205462,30486.0,30485.0,0.77216614]
["bitfinex-derivatives","BTCF0:USTF0",1688207024583,0.02477313,30486.0,30485.0,0.77216614]
["bitfinex-derivatives","BTCF0:USTF0",1688207029181,0.00300267,30486.0,30485.0,0.77216614]
["bitfinex-derivatives","BTCF0:USTF0",1688207029591,0.08784892,30486.0,30485.0,0.77216614]
["bitfinex-derivatives","BTCF0:USTF0",1688207029776,0.00300267,30486.0,30485.0,0.77216614]
["bitfinex-derivatives","BTCF0:USTF0",1688207029975,0.07088,30486.0,30485.0,0.77216614]
["bitfinex-derivatives","BTCF0:USTF0",1688207030183,0.15572625,30486.0,30485.0,0.77216614]
["bitfinex-derivatives","BTCF0:USTF0",1688207031173,0.41565052,30486.0,30485.0,0.77216614]
["bitfinex-derivatives","BTCF0:USTF0",1688207031378,0.48352785,30486.0,30485.0,0.77216614]
["bitfinex-derivatives","BTCF0:USTF0",1688207032180,0.48562762,30486.0,30485.0,0.77216614]
["bitfinex-derivatives","BTCF0:USTF0",1688207035179,0.15782602,30486.0,30485.0,0.77216614]
["bitfinex-derivatives","BTCF0:USTF0",1688207036482,0.00510244,30486.0,30485.0,0.77216614]
["bitfinex-derivatives","BTCF0:USTF0",1688207041605,0.00049204,30489.0,30488.0,0.019686]
["bitfinex-derivatives","BTCF0:USTF0",1688207041787,0.00049204,30489.0,30488.0,1.086386]
["bitfinex-derivatives","BTCF0:USTF0",1688207042187,0.00049204,30489.0,30488.0,1.12346514]
["bitfinex-derivatives","BTCF0:USTF0",1688207043893,0.00049204,30489.0,30488.0,1.13006514]
["bitfinex-derivatives","BTCF0:USTF0",1688207044602,0.06835712,30489.0,30488.0,1.12806514]
["bitfinex-derivatives","BTCF0:USTF0",1688207044792,0.06835712,30489.0,30488.0,1.43866514]
["bitfinex-derivatives","BTCF0:USTF0",1688207045704,0.19935628,30491.0,30488.0,1.43866514]
["bitfinex-derivatives","BTCF0:USTF0",1688207045897,0.19935628,30491.0,30490.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688207046095,0.19935628,30491.0,30490.0,0.735084]
["bitfinex-derivatives","BTCF0:USTF0",1688207046402,0.02680772,30493.0,30490.0,0.77216314]
["bitfinex-derivatives","BTCF0:USTF0",1688207046602,0.12999195,30494.0,30492.0,0.735022]
["bitfinex-derivatives","BTCF0:USTF0",1688207046803,0.15597517,30494.0,30493.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1688207047006,0.24080694,30494.0,30493.0,0.72366014]
["bitfinex-derivatives","BTCF0:USTF0",1688207047496,0.24080694,30494.0,30493.0,0.41136014]
["bitfinex-derivatives","BTCF0:USTF0",1688207047893,0.24080694,30494.0,30493.0,0.72366014]
["bitfinex-derivatives","BTCF0:USTF0",1688207048300,0.21482372,30494.0,30493.0,0.72366014]
["bitfinex-derivatives","BTCF0:USTF0",1688207049192,0.09430279,30494.0,30493.0,0.72366014]
["bitfinex-derivatives","BTCF0:USTF0",1688207051613,0.00947102,30494.0,30493.0,0.72366014]
["bitfinex-derivatives","BTCF0:USTF0",1688207067021,0.09430128,30494.0,30493.0,0.72366014]
["bitfinex-derivatives","BTCF0:USTF0",1688207070418,0.09430128,30494.0,30493.0,0.686581]
["bitfinex-derivatives","BTCF0:USTF0",1688207070908,0.09430128,30494.0,30493.0,0.70481069]
["bitfinex-derivatives","BTCF0:USTF0",1688207071313,0.09430128,30494.0,30493.0,0.686581]
["bitfinex-derivatives","BTCF0:USTF0",1688207071519,0.09430128,30494.0,30493.0,0.70481069]
["bitfinex-derivatives","BTCF0:USTF0",1688207072219,0.09430128,30494.0,30493.0,0.686581]
["bitfinex-derivatives","BTCF0:USTF0",1688207072715,0.09430128,30494.0,30493.0,0.70481069]
["bitfinex-derivatives","BTCF0:USTF0",1688207072908,0.09430128,30494.0,30493.0,0.72366014]
["bitfinex-derivatives","BTCF0:USTF0",1688207073719,0.09430128,30494.0,30493.0,0.686581]
["bitfinex-derivatives","BTCF0:USTF0",1688207074023,0.11398228,30494.0,30493.0,0.686581]
["bitfinex-derivatives","BTCF0:USTF0",1688207074413,0.02915202,30494.0,30493.0,0.686581]
["bitfinex-derivatives","BTCF0:USTF0",1688207075321,0.00947102,30494.0,30493.0,0.72366014]
["bitfinex-derivatives","BTCF0:USTF0",1688207076124,0.00947102,30494.0,30493.0,0.686581]
["bitfinex-derivatives","BTCF0:USTF0",1688207077722,0.00947102,30494.0,30493.0,0.70481069]
["bitfinex-derivatives","BTCF0:USTF0",1688207077926,0.00947102,30494.0,30493.0,0.686581]
["bitfinex-derivatives","BTCF0:USTF0",1688207078622,0.00947102,30494.0,30493.0,0.39251069]
["bitfinex-derivatives","BTCF0:USTF0",1688207078824,0.00947102,30494.0,30493.0,0.374281]
["bitfinex-derivatives","BTCF0:USTF0",1688207079215,0.09430697,30494.0,30493.0,0.374281]
["bitfinex-derivatives","BTCF0:USTF0",1688207079730,0.00947102,30494.0,30493.0,0.374281]
["bitfinex-derivatives","BTCF0:USTF0",1688207079923,0.00947102,30494.0,30493.0,0.699581]
["bitfinex-derivatives","BTCF0:USTF0",1688207080223,0.00947102,30494.0,30493.0,0.71843045]
["bitfinex-derivatives","BTCF0:USTF0",1688207080723,0.00947102,30494.0,30493.0,0.73666014]
["bitfinex-derivatives","BTCF0:USTF0",1688207081322,0.09430479,30494.0,30493.0,0.73666014]
["bitfinex-derivatives","BTCF0:USTF0",1688207081819,0.09430479,30494.0,30493.0,0.71843045]
["bitfinex-derivatives","BTCF0:USTF0",1688207082129,0.09430479,30494.0,30493.0,0.699581]
["bitfinex-derivatives","BTCF0:USTF0",1688207082824,0.09430479,30494.0,30493.0,0.71781069]
["bitfinex-derivatives","BTCF0:USTF0",1688207083128,0.09430479,30494.0,30493.0,0.699581]
["bitfinex-derivatives","BTCF0:USTF0",1688207085324,0.09430479,30494.0,30493.0,0.71781069]
["bitfinex-derivatives","BTCF0:USTF0",1688207085623,0.09430479,30494.0,30493.0,0.71843045]
["bitfinex-derivatives","BTCF0:USTF0",1688207086125,0.09430479,30494.0,30493.0,0.699581]
["bitfinex-derivatives","BTCF0:USTF0",1688207086432,0.11398579,30494.0,30493.0,0.374281]
["bitfinex-derivatives","BTCF0:USTF0",1688207086730,0.11398579,30494.0,30493.0,0.37414478]
["bitfinex-derivatives","BTCF0:USTF0",1688207092030,0.09430479,30494.0,30493.0,0.39299423]
["bitfinex-derivatives","BTCF0:USTF0",1688207095633,0.09430479,30494.0,30493.0,0.41122392]
["bitfinex-derivatives","BTCF0:USTF0",1688207096636,0.09430479,30494.0,30493.0,0.37414478]
["bitfinex-derivatives","BTCF0:USTF0",1688207097635,0.09430479,30494.0,30493.0,0.39237447]
["bitfinex-derivatives","BTCF0:USTF0",1688207097937,0.09430479,30494.0,30493.0,0.41122392]
["bitfinex-derivatives","BTCF0:USTF0",1688207100528,0.09430479,30494.0,30493.0,0.39299423]
["bitfinex-derivatives","BTCF0:USTF0",1688207101035,0.09430479,30494.0,30493.0,0.41122392]
["bitfinex-derivatives","BTCF0:USTF0",1688207101429,0.09430479,30494.0,30493.0,0.39237447]
["bitfinex-derivatives","BTCF0:USTF0",1688207101634,0.09430479,30494.0,30493.0,0.37414478]
["bitfinex-derivatives","BTCF0:USTF0",1688207108737,0.09430479,30494.0,30493.0,0.39237447]
["bitfinex-derivatives","BTCF0:USTF0",1688207108936,0.09430479,30494.0,30493.0,0.73494478]
["bitfinex-derivatives","BTCF0:USTF0",1688207110533,0.11398579,30494.0,30493.0,0.73494478]
["bitfinex-derivatives","BTCF0:USTF0",1688207113443,0.11398579,30494.0,30493.0,0.75317447]
["bitfinex-derivatives","BTCF0:USTF0",1688207113639,0.11398579,30494.0,30493.0,0.73494478]
["bitfinex-derivatives","BTCF0:USTF0",1688207117150,1.11398579,30494.0,30493.0,0.73494478]
["bitfinex-derivatives","BTCF0:USTF0",1688207120147,1.11398579,30494.0,30493.0,0.37414478]
["bitfinex-derivatives","BTCF0:USTF0",1688207135157,1.17863449,30494.0,30493.0,0.37414478]
["bitfinex-derivatives","BTCF0:USTF0",1688207145660,1.46320115,30494.0,30493.0,0.37414478]
["bitfinex-derivatives","BTCF0:USTF0",1688207147470,1.46320115,30494.0,30493.0,0.2972055]
["bitfinex-derivatives","BTCF0:USTF0",1688207149466,1.56500798,30494.0,30493.0,0.2972055]
["bitfinex-derivatives","BTCF0:USTF0",1688207150169,1.56500798,30494.0,30493.0,0.29449552]
["bitfinex-derivatives","BTCF0:USTF0",1688207157074,1.46320115,30494.0,30493.0,0.29449552]
["bitfinex-derivatives","BTCF0:USTF0",1688207161579,1.46320115,30494.0,30493.0,0.26830427]
["bitfinex-derivatives","BTCF0:USTF0",1688207165576,1.46320115,30494.0,30493.0,0.26338546]
["bitfinex-derivatives","BTCF0:USTF0",1688207166977,1.46320115,30494.0,30493.0,0.26067546]
["bitfinex-derivatives","BTCF0:USTF0",1688207168685,1.46320115,30494.0,30493.0,0.24324546]
["bitfinex-derivatives","BTCF0:USTF0",1688207170177,1.46320115,30494.0,30493.0,0.60404546]
["bitfinex-derivatives","BTCF0:USTF0",1688207170774,1.44352015,30494.0,30493.0,0.60404546]
["bitfinex-derivatives","BTCF0:USTF0",1688207171278,1.46320115,30494.0,30493.0,0.60404546]
["bitfinex-derivatives","BTCF0:USTF0",1688207171983,1.54532073,30494.0,30493.0,0.60404546]
["bitfinex-derivatives","BTCF0:USTF0",1688207172287,1.46320115,30494.0,30493.0,0.60404546]
["bitfinex-derivatives","BTCF0:USTF0",1688207172673,1.56500079,30494.0,30493.0,0.60404546]
["bitfinex-derivatives","BTCF0:USTF0",1688207172873,1.56500179,30494.0,30493.0,0.60404546]
["bitfinex-derivatives","BTCF0:USTF0",1688207173084,1.54532079,30494.0,30493.0,0.60404546]
["bitfinex-derivatives","BTCF0:USTF0",1688207173883,1.56499979,30494.0,30493.0,0.60404546]
["bitfinex-derivatives","BTCF0:USTF0",1688207174183,1.46320115,30494.0,30493.0,0.60404546]
["bitfinex-derivatives","BTCF0:USTF0",1688207176585,1.37887145,30494.0,30493.0,0.60404546]
["bitfinex-derivatives","BTCF0:USTF0",1688207179884,0.37887145,30494.0,30493.0,0.62289491]
["bitfinex-derivatives","BTCF0:USTF0",1688207181084,0.09430479,30494.0,30493.0,0.62289491]
["bitfinex-derivatives","BTCF0:USTF0",1688207185583,0.42237436,30494.0,30493.0,0.62949491]
["bitfinex-derivatives","BTCF0:USTF0",1688207185787,0.42237436,30494.0,30493.0,0.6477246]
["bitfinex-derivatives","BTCF0:USTF0",1688207186183,0.33754059,30494.0,30493.0,0.6477246]
["bitfinex-derivatives","BTCF0:USTF0",1688207187091,0.09430001,30494.0,30493.0,0.6477246]
["bitfinex-derivatives","BTCF0:USTF0",1688207190084,0.09430001,30494.0,30493.0,1.0085246]
["bitfinex-derivatives","BTCF0:USTF0",1688207191696,0.09430001,30494.0,30493.0,1.0019246]
["bitfinex-derivatives","BTCF0:USTF0",1688207194384,0.00947102,30494.0,30493.0,1.0019246]
["bitfinex-derivatives","BTCF0:USTF0",1688207202103,0.09429887,30494.0,30493.0,1.0019246]
["bitfinex-derivatives","BTCF0:USTF0",1688207209607,0.00947102,30494.0,30493.0,1.0019246]
["bitfinex-derivatives","BTCF0:USTF0",1688207224531,0.09429508,30494.0,30493.0,1.0019246]
["bitfinex-derivatives","BTCF0:USTF0",1688207229239,0.08482406,30494.0,30493.0,1.0019246]
["bitfinex-derivatives","BTCF0:USTF0",1688207229433,0.00849294,30494.0,30493.0,1.0019246]
["bitfinex-derivatives","BTCF0:USTF0",1688207229639,0.093317,30494.0,30493.0,1.0019246]
["bitfinex-derivatives","BTCF0:USTF0",1688207232133,0.00849294,30494.0,30493.0,1.0019246]
["bitfinex-derivatives","BTCF0:USTF0",1688207232340,0.35379692,30496.0,30493.0,1.0019246]
["bitfinex-derivatives","BTCF0:USTF0",1688207232537,0.35379692,30496.0,30494.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688207232731,0.35379692,30496.0,30495.0,0.374281]
["bitfinex-derivatives","BTCF0:USTF0",1688207233333,0.35379692,30496.0,30495.0,0.41136014]
["bitfinex-derivatives","BTCF0:USTF0",1688207234041,0.32816653,30496.0,30495.0,0.41136014]
["bitfinex-derivatives","BTCF0:USTF0",1688207236037,0.00012029,30496.0,30495.0,0.41136014]
["bitfinex-derivatives","BTCF0:USTF0",1688207237335,0.00012029,30496.0,30495.0,0.39313045]
["bitfinex-derivatives","BTCF0:USTF0",1688207237537,0.32816653,30496.0,30495.0,0.41136014]
["bitfinex-derivatives","BTCF0:USTF0",1688207238234,0.00012029,30496.0,30495.0,0.41136014]
["bitfinex-derivatives","BTCF0:USTF0",1688207239642,0.08494239,30496.0,30495.0,0.41136014]
["bitfinex-derivatives","BTCF0:USTF0",1688207241937,0.08494239,30496.0,30495.0,0.76596014]
["bitfinex-derivatives","BTCF0:USTF0",1688207242142,0.09344534,30496.0,30495.0,0.76596014]
["bitfinex-derivatives","BTCF0:USTF0",1688207244640,0.09344534,30496.0,30495.0,0.41136014]
["bitfinex-derivatives","BTCF0:USTF0",1688207247137,0.00862324,30496.0,30495.0,0.41136014]
["bitfinex-derivatives","BTCF0:USTF0",1688207249053,0.00862324,30496.0,30495.0,1.13296014]
["bitfinex-derivatives","BTCF0:USTF0",1688207250650,0.28456666,30499.0,30497.0,0.019679]
["bitfinex-derivatives","BTCF0:USTF0",1688207250848,0.3018,30500.0,30498.0,0.732078]
["bitfinex-derivatives","BTCF0:USTF0",1688207251042,0.3018,30500.0,30499.0,0.374278]
["bitfinex-derivatives","BTCF0:USTF0",1688207251250,0.38661535,30500.0,30499.0,0.41135714]
["bitfinex-derivatives","BTCF0:USTF0",1688207251441,0.08481535,30500.0,30499.0,0.41135714]
["bitfinex-derivatives","BTCF0:USTF0",1688207251746,0.08488195,30501.0,30499.0,0.41135714]
["bitfinex-derivatives","BTCF0:USTF0",1688207251954,0.08488195,30501.0,30500.0,0.38987914]
["bitfinex-derivatives","BTCF0:USTF0",1688207252146,0.11177198,30501.0,30500.0,0.40955714]
["bitfinex-derivatives","BTCF0:USTF0",1688207252550,0.60477526,30501.0,30500.0,0.40955714]
["bitfinex-derivatives","BTCF0:USTF0",1688207255551,0.60477526,30501.0,30500.0,0.39132745]
["bitfinex-derivatives","BTCF0:USTF0",1688207255753,0.60477526,30501.0,30500.0,0.40955714]
["bitfinex-derivatives","BTCF0:USTF0",1688207257853,0.60477526,30501.0,30500.0,0.372478]
["bitfinex-derivatives","BTCF0:USTF0",1688207258244,0.61281496,30501.0,30500.0,0.372478]
["bitfinex-derivatives","BTCF0:USTF0",1688207259351,0.61281496,30501.0,30500.0,0.39070769]
["bitfinex-derivatives","BTCF0:USTF0",1688207259658,0.61281496,30501.0,30500.0,0.39132745]
["bitfinex-derivatives","BTCF0:USTF0",1688207260049,0.61281496,30501.0,30500.0,0.40955714]
["bitfinex-derivatives","BTCF0:USTF0",1688207262454,0.61281496,30501.0,30500.0,0.39132745]
["bitfinex-derivatives","BTCF0:USTF0",1688207264248,0.61281496,30501.0,30500.0,0.40955714]
["bitfinex-derivatives","BTCF0:USTF0",1688207265560,0.61281496,30501.0,30500.0,0.39132745]
["bitfinex-derivatives","BTCF0:USTF0",1688207266361,0.61281496,30501.0,30500.0,0.40955714]
["bitfinex-derivatives","BTCF0:USTF0",1688207274250,0.61281496,30501.0,30500.0,0.39132745]
["bitfinex-derivatives","BTCF0:USTF0",1688207274455,0.61281496,30501.0,30500.0,0.40955714]
["bitfinex-derivatives","BTCF0:USTF0",1688207278170,0.61281496,30501.0,30500.0,0.72825714]
["bitfinex-derivatives","BTCF0:USTF0",1688207296184,0.61281496,30501.0,30500.0,0.71002745]
["bitfinex-derivatives","BTCF0:USTF0",1688207297181,0.61281496,30501.0,30500.0,0.72825714]
["bitfinex-derivatives","BTCF0:USTF0",1688207303894,0.63248896,30501.0,30500.0,0.72825714]
["bitfinex-derivatives","BTCF0:USTF0",1688207306093,0.63248896,30501.0,30500.0,0.71002745]
["bitfinex-derivatives","BTCF0:USTF0",1688207306587,0.63248896,30501.0,30500.0,0.72825714]
["bitfinex-derivatives","BTCF0:USTF0",1688207306994,0.61281496,30501.0,30500.0,0.72825714]
["bitfinex-derivatives","BTCF0:USTF0",1688207307197,0.63248896,30501.0,30500.0,0.71002745]
["bitfinex-derivatives","BTCF0:USTF0",1688207307393,0.63248896,30501.0,30500.0,0.72825714]
["bitfinex-derivatives","BTCF0:USTF0",1688207307897,0.63248896,30501.0,30500.0,0.71002745]
["bitfinex-derivatives","BTCF0:USTF0",1688207308597,0.63248896,30501.0,30500.0,0.72825714]
["bitfinex-derivatives","BTCF0:USTF0",1688207317709,0.61281496,30501.0,30500.0,0.72825714]
["bitfinex-derivatives","BTCF0:USTF0",1688207322412,0.61281496,30501.0,30500.0,0.71002745]
["bitfinex-derivatives","BTCF0:USTF0",1688207322613,0.61281496,30501.0,30500.0,1.07082745]
["bitfinex-derivatives","BTCF0:USTF0",1688207323714,0.61281496,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207331610,0.61281496,30501.0,30500.0,1.07082745]
["bitfinex-derivatives","BTCF0:USTF0",1688207332422,0.63248996,30501.0,30500.0,1.07082745]
["bitfinex-derivatives","BTCF0:USTF0",1688207332720,0.63248996,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207338225,0.63248996,30501.0,30500.0,1.07082745]
["bitfinex-derivatives","BTCF0:USTF0",1688207339911,0.63248996,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207341115,0.63248996,30501.0,30500.0,0.72825714]
["bitfinex-derivatives","BTCF0:USTF0",1688207341315,0.63248996,30501.0,30500.0,1.07082745]
["bitfinex-derivatives","BTCF0:USTF0",1688207341617,0.63248996,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207341823,0.63248996,30501.0,30500.0,1.07082745]
["bitfinex-derivatives","BTCF0:USTF0",1688207342622,0.63248996,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207345927,0.63248996,30501.0,30500.0,0.72825714]
["bitfinex-derivatives","BTCF0:USTF0",1688207346129,0.63248996,30501.0,30500.0,1.44985714]
["bitfinex-derivatives","BTCF0:USTF0",1688207348327,0.63248996,30501.0,30500.0,1.43162745]
["bitfinex-derivatives","BTCF0:USTF0",1688207348528,0.63248996,30501.0,30500.0,1.44985714]
["bitfinex-derivatives","BTCF0:USTF0",1688207349427,0.63248996,30501.0,30500.0,1.43162745]
["bitfinex-derivatives","BTCF0:USTF0",1688207350929,0.63248996,30501.0,30500.0,1.07082745]
["bitfinex-derivatives","BTCF0:USTF0",1688207352228,0.63248996,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207353015,0.63248996,30501.0,30500.0,1.07082745]
["bitfinex-derivatives","BTCF0:USTF0",1688207353220,0.63248996,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207353731,0.63248996,30501.0,30500.0,1.07082745]
["bitfinex-derivatives","BTCF0:USTF0",1688207354130,0.63248996,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207354327,0.63248996,30501.0,30500.0,1.07082745]
["bitfinex-derivatives","BTCF0:USTF0",1688207354728,0.63248996,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207354933,0.63248996,30501.0,30500.0,1.07082745]
["bitfinex-derivatives","BTCF0:USTF0",1688207357824,0.63248996,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207358329,0.63248996,30501.0,30500.0,1.07082745]
["bitfinex-derivatives","BTCF0:USTF0",1688207358518,0.63248996,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207358717,0.63248996,30501.0,30500.0,0.72825714]
["bitfinex-derivatives","BTCF0:USTF0",1688207358921,0.63248996,30501.0,30500.0,1.07082745]
["bitfinex-derivatives","BTCF0:USTF0",1688207359534,0.63248996,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207360323,0.63248996,30501.0,30500.0,1.07082745]
["bitfinex-derivatives","BTCF0:USTF0",1688207360524,0.63248996,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207362122,0.63249196,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207362538,0.61281496,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207362726,0.63249296,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207364437,0.63249296,30501.0,30500.0,1.07082745]
["bitfinex-derivatives","BTCF0:USTF0",1688207366941,0.63249296,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207369636,0.63249296,30501.0,30500.0,1.051978]
["bitfinex-derivatives","BTCF0:USTF0",1688207370647,0.63249296,30501.0,30500.0,1.07020769]
["bitfinex-derivatives","BTCF0:USTF0",1688207370850,0.63249296,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207371140,0.63249296,30501.0,30500.0,1.07082745]
["bitfinex-derivatives","BTCF0:USTF0",1688207371747,0.63249296,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207372451,0.63249296,30501.0,30500.0,1.07082745]
["bitfinex-derivatives","BTCF0:USTF0",1688207373443,0.63249296,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207375950,0.61281496,30501.0,30500.0,1.07082745]
["bitfinex-derivatives","BTCF0:USTF0",1688207376148,0.63249196,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207376347,0.61281496,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207376556,0.63249196,30501.0,30500.0,1.08905714]
["bitfinex-derivatives","BTCF0:USTF0",1688207379544,0.32814117,30501.0,30500.0,1.44035714]
["bitfinex-derivatives","BTCF0:USTF0",1688207379749,0.33593681,30501.0,30500.0,1.44035714]
["bitfinex-derivatives","BTCF0:USTF0",1688207379940,0.00779564,30501.0,30500.0,1.44035714]
["bitfinex-derivatives","BTCF0:USTF0",1688207380146,0.06684065,30504.0,30500.0,1.44035714]
["bitfinex-derivatives","BTCF0:USTF0",1688207380443,6.66e-05,30504.0,30503.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688207380643,0.0268033,30504.0,30503.0,0.735075]
["bitfinex-derivatives","BTCF0:USTF0",1688207380947,6.66e-05,30504.0,30503.0,0.77215414]
["bitfinex-derivatives","BTCF0:USTF0",1688207381135,6.66e-05,30504.0,30503.0,1.07605414]
["bitfinex-derivatives","BTCF0:USTF0",1688207381850,0.3753506,30506.0,30504.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688207381851,0.0197396,30506.0,30504.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688207382060,0.0197396,30506.0,30505.0,0.374274]
["bitfinex-derivatives","BTCF0:USTF0",1688207382061,6.66e-05,30506.0,30505.0,0.374274]
["bitfinex-derivatives","BTCF0:USTF0",1688207382240,6.66e-05,30506.0,30505.0,0.41135314]
["bitfinex-derivatives","BTCF0:USTF0",1688207382442,0.48920183,30506.0,30505.0,0.41135314]
["bitfinex-derivatives","BTCF0:USTF0",1688207382749,0.57400685,30506.0,30505.0,0.41135314]
["bitfinex-derivatives","BTCF0:USTF0",1688207382941,0.57400685,30506.0,30505.0,0.374274]
["bitfinex-derivatives","BTCF0:USTF0",1688207383147,0.59367985,30506.0,30505.0,0.39250369]
["bitfinex-derivatives","BTCF0:USTF0",1688207383346,0.59367985,30506.0,30505.0,0.374274]
["bitfinex-derivatives","BTCF0:USTF0",1688207383543,0.61980458,30506.0,30505.0,0.39312345]
["bitfinex-derivatives","BTCF0:USTF0",1688207385744,1.61980458,30506.0,30505.0,0.39312345]
["bitfinex-derivatives","BTCF0:USTF0",1688207385942,0.00395179,30509.0,30506.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688207386147,0.7819,30512.0,30508.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1688207386451,0.7819,30512.0,30511.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1688207386452,0.02560229,30512.0,30511.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1688207386642,1.05,30513.0,30511.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1688207386848,1.05,30513.0,30512.0,0.374269]
["bitfinex-derivatives","BTCF0:USTF0",1688207387051,1.05,30513.0,30512.0,0.41134814]
["bitfinex-derivatives","BTCF0:USTF0",1688207387351,1.55000458,30513.0,30512.0,0.41134814]
["bitfinex-derivatives","BTCF0:USTF0",1688207388053,1.59649067,30513.0,30512.0,0.41134814]
["bitfinex-derivatives","BTCF0:USTF0",1688207388249,1.54649067,30513.0,30512.0,0.41134814]
["bitfinex-derivatives","BTCF0:USTF0",1688207388458,0.52682167,30513.0,30512.0,0.41134814]
["bitfinex-derivatives","BTCF0:USTF0",1688207388654,0.00609508,30513.0,30512.0,1.13334814]
["bitfinex-derivatives","BTCF0:USTF0",1688207388855,0.08478573,30513.0,30512.0,1.13334814]
["bitfinex-derivatives","BTCF0:USTF0",1688207389051,0.08478573,30517.0,30512.0,1.13334814]
["bitfinex-derivatives","BTCF0:USTF0",1688207389356,0.019666,30518.0,30512.0,0.387069]
["bitfinex-derivatives","BTCF0:USTF0",1688207389357,0.08478573,30516.0,30512.0,0.387069]
["bitfinex-derivatives","BTCF0:USTF0",1688207389547,0.019666,30518.0,30515.0,1.0667]
["bitfinex-derivatives","BTCF0:USTF0",1688207389749,0.08478382,30517.0,30516.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688207389946,0.29431984,30517.0,30516.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688207390456,0.29431984,30517.0,30516.0,0.39167914]
["bitfinex-derivatives","BTCF0:USTF0",1688207391253,0.29431984,30517.0,30516.0,0.41134614]
["bitfinex-derivatives","BTCF0:USTF0",1688207392655,0.29431984,30517.0,30516.0,0.41134514]
["bitfinex-derivatives","BTCF0:USTF0",1688207392957,0.31398584,30517.0,30516.0,0.41134514]
["bitfinex-derivatives","BTCF0:USTF0",1688207393260,0.32571453,30517.0,30516.0,0.41134514]
["bitfinex-derivatives","BTCF0:USTF0",1688207395361,0.30604853,30517.0,30516.0,0.41134514]
["bitfinex-derivatives","BTCF0:USTF0",1688207400556,0.09651251,30517.0,30516.0,0.77874514]
["bitfinex-derivatives","BTCF0:USTF0",1688207400954,0.01172869,30517.0,30516.0,0.77874514]
["bitfinex-derivatives","BTCF0:USTF0",1688207403360,0.01172869,30517.0,30516.0,0.77214514]
["bitfinex-derivatives","BTCF0:USTF0",1688207405065,0.01172869,30517.0,30516.0,2.77214514]
["bitfinex-derivatives","BTCF0:USTF0",1688207405572,0.09650414,30517.0,30516.0,2.77214514]
["bitfinex-derivatives","BTCF0:USTF0",1688207406060,0.1017295,30517.0,30516.0,2.77214514]
["bitfinex-derivatives","BTCF0:USTF0",1688207408057,0.08477545,30517.0,30516.0,2.77214514]
["bitfinex-derivatives","BTCF0:USTF0",1688207408559,0.08477545,30518.0,30516.0,2.77214514]
["bitfinex-derivatives","BTCF0:USTF0",1688207408759,0.08477545,30518.0,30517.0,0.41134614]
["bitfinex-derivatives","BTCF0:USTF0",1688207408965,0.08477545,30521.0,30517.0,0.41134614]
["bitfinex-derivatives","BTCF0:USTF0",1688207409158,0.019665,30522.0,30520.0,0.372465]
["bitfinex-derivatives","BTCF0:USTF0",1688207409366,0.0847758,30521.0,30520.0,0.019665]
["bitfinex-derivatives","BTCF0:USTF0",1688207409563,0.0847758,30521.0,30520.0,0.374265]
["bitfinex-derivatives","BTCF0:USTF0",1688207409762,0.0847758,30521.0,30520.0,0.41134414]
["bitfinex-derivatives","BTCF0:USTF0",1688207410470,0.0847758,30522.0,30520.0,0.41134414]
["bitfinex-derivatives","BTCF0:USTF0",1688207410771,0.1252927,30523.0,30521.0,0.38967914]
["bitfinex-derivatives","BTCF0:USTF0",1688207410962,0.1252927,30523.0,30522.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688207411269,0.1252927,30523.0,30522.0,0.38867914]
["bitfinex-derivatives","BTCF0:USTF0",1688207411470,0.21006738,30523.0,30522.0,0.37044945]
["bitfinex-derivatives","BTCF0:USTF0",1688207412466,0.21006738,30523.0,30522.0,0.38867914]
["bitfinex-derivatives","BTCF0:USTF0",1688207413164,0.21006738,30523.0,30522.0,0.37044945]
["bitfinex-derivatives","BTCF0:USTF0",1688207414265,1.0,30518.0,30516.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1688207414561,0.374267,30517.0,30516.0,2.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688207414770,0.374267,30517.0,30516.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1688207414966,0.019667,30517.0,30516.0,2.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207419868,0.03675794,30517.0,30516.0,2.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207420067,0.12154358,30517.0,30516.0,2.372468]
["bitfinex-derivatives","BTCF0:USTF0",1688207424773,0.83694358,30517.0,30516.0,2.372267]
["bitfinex-derivatives","BTCF0:USTF0",1688207425072,0.83694358,30517.0,30516.0,2.34416281]
["bitfinex-derivatives","BTCF0:USTF0",1688207425476,0.47614358,30517.0,30516.0,2.34416281]
["bitfinex-derivatives","BTCF0:USTF0",1688207428170,0.76151916,30517.0,30516.0,2.34416281]
["bitfinex-derivatives","BTCF0:USTF0",1688207429871,1.15397969,30517.0,30516.0,2.34416281]
["bitfinex-derivatives","BTCF0:USTF0",1688207431382,0.86326225,30517.0,30516.0,2.32523092]
["bitfinex-derivatives","BTCF0:USTF0",1688207431679,0.76151916,30517.0,30516.0,2.32523092]
["bitfinex-derivatives","BTCF0:USTF0",1688207433383,0.76151916,30517.0,30516.0,0.41191554]
["bitfinex-derivatives","BTCF0:USTF0",1688207433384,1.12231916,30517.0,30516.0,0.41191554]
["bitfinex-derivatives","BTCF0:USTF0",1688207433571,0.86946225,30517.0,30516.0,0.27058676]
["bitfinex-derivatives","BTCF0:USTF0",1688207433769,1.25678006,30517.0,30516.0,0.25921451]
["bitfinex-derivatives","BTCF0:USTF0",1688207434080,1.35852315,30517.0,30516.0,0.25921451]
["bitfinex-derivatives","BTCF0:USTF0",1688207434478,1.35852315,30517.0,30516.0,0.2527442]
["bitfinex-derivatives","BTCF0:USTF0",1688207434681,1.71012315,30517.0,30516.0,0.2527442]
["bitfinex-derivatives","BTCF0:USTF0",1688207434884,2.10322633,30517.0,30516.0,0.2527442]
["bitfinex-derivatives","BTCF0:USTF0",1688207435570,2.10322633,30517.0,30516.0,0.2724102]
["bitfinex-derivatives","BTCF0:USTF0",1688207435770,1.71012315,30517.0,30516.0,0.2724102]
["bitfinex-derivatives","BTCF0:USTF0",1688207436988,1.69971691,30517.0,30516.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1688207437582,1.69971691,30517.0,30516.0,0.22522046]
["bitfinex-derivatives","BTCF0:USTF0",1688207438379,1.69971691,30517.0,30516.0,0.20555446]
["bitfinex-derivatives","BTCF0:USTF0",1688207438984,1.69971691,30517.0,30516.0,0.20190207]
["bitfinex-derivatives","BTCF0:USTF0",1688207439186,1.69971691,30517.0,30516.0,0.17603493]
["bitfinex-derivatives","BTCF0:USTF0",1688207441688,1.0,30508.0,30506.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1688207441878,0.3546,30507.0,30506.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1688207442096,0.46554287,30507.0,30506.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1688207442277,0.46554287,30507.0,30504.0,0.34103379]
["bitfinex-derivatives","BTCF0:USTF0",1688207442488,0.3546,30505.0,30504.0,0.3193328]
["bitfinex-derivatives","BTCF0:USTF0",1688207442687,0.3546,30505.0,30503.0,0.426376]
["bitfinex-derivatives","BTCF0:USTF0",1688207442688,1.0,30504.0,30503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688207443006,1.0,30504.0,30501.0,0.22128944]
["bitfinex-derivatives","BTCF0:USTF0",1688207443007,1.81986991,30504.0,30501.0,0.22128944]
["bitfinex-derivatives","BTCF0:USTF0",1688207443293,0.019674,30501.0,30500.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1688207443495,0.52671914,30501.0,30500.0,0.05054416]
["bitfinex-derivatives","BTCF0:USTF0",1688207443690,0.45887191,30501.0,30500.0,0.39379317]
["bitfinex-derivatives","BTCF0:USTF0",1688207443899,0.17231915,30501.0,30500.0,0.39379317]
["bitfinex-derivatives","BTCF0:USTF0",1688207444191,0.17231915,30501.0,30500.0,0.43087231]
["bitfinex-derivatives","BTCF0:USTF0",1688207444395,0.17231915,30501.0,30500.0,0.40949877]
["bitfinex-derivatives","BTCF0:USTF0",1688207444694,0.10447191,30501.0,30500.0,0.39064932]
["bitfinex-derivatives","BTCF0:USTF0",1688207445397,0.10447191,30501.0,30500.0,0.40887901]
["bitfinex-derivatives","BTCF0:USTF0",1688207445590,0.10447191,30501.0,30500.0,0.39064932]
["bitfinex-derivatives","BTCF0:USTF0",1688207446194,0.10447191,30501.0,30500.0,0.71124932]
["bitfinex-derivatives","BTCF0:USTF0",1688207447487,0.43132384,30501.0,30500.0,0.72947901]
["bitfinex-derivatives","BTCF0:USTF0",1688207447689,0.43132384,30501.0,30500.0,0.74832846]
["bitfinex-derivatives","BTCF0:USTF0",1688207447690,0.41164984,30501.0,30500.0,0.74832846]
["bitfinex-derivatives","BTCF0:USTF0",1688207447899,0.0678439,30501.0,30500.0,0.75492846]
["bitfinex-derivatives","BTCF0:USTF0",1688207448210,0.13988117,30505.0,30502.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1688207448388,0.13988117,30505.0,30504.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688207448593,0.22468415,30505.0,30504.0,0.374273]
["bitfinex-derivatives","BTCF0:USTF0",1688207448788,0.22468415,30505.0,30504.0,0.39312245]
["bitfinex-derivatives","BTCF0:USTF0",1688207449295,0.71621533,30505.0,30504.0,0.41135214]
["bitfinex-derivatives","BTCF0:USTF0",1688207449717,0.65213784,30505.0,30504.0,0.41135214]
["bitfinex-derivatives","BTCF0:USTF0",1688207449915,0.60295584,30505.0,30504.0,0.41135214]
["bitfinex-derivatives","BTCF0:USTF0",1688207450119,0.10225128,30508.0,30506.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1688207450321,0.10225128,30508.0,30507.0,0.46574565]
["bitfinex-derivatives","BTCF0:USTF0",1688207450816,0.12791111,30508.0,30507.0,0.46574565]
["bitfinex-derivatives","BTCF0:USTF0",1688207451015,0.61644035,30508.0,30507.0,0.46574565]
["bitfinex-derivatives","BTCF0:USTF0",1688207452823,0.61644035,30508.0,30507.0,0.41135014]
["bitfinex-derivatives","BTCF0:USTF0",1688207453027,0.63610935,30508.0,30507.0,0.41135014]
["bitfinex-derivatives","BTCF0:USTF0",1688207457734,0.72090176,30508.0,30507.0,0.41135014]
["bitfinex-derivatives","BTCF0:USTF0",1688207460628,0.28053474,30508.0,30507.0,0.41795014]
["bitfinex-derivatives","BTCF0:USTF0",1688207460825,0.059005,30512.0,30507.0,0.41795014]
["bitfinex-derivatives","BTCF0:USTF0",1688207461134,0.08525181,30512.0,30511.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688207461318,0.08525181,30512.0,30511.0,0.735068]
["bitfinex-derivatives","BTCF0:USTF0",1688207461517,0.5764142,30512.0,30511.0,0.77214714]
["bitfinex-derivatives","BTCF0:USTF0",1688207463821,0.66119837,30512.0,30511.0,0.77214714]
["bitfinex-derivatives","BTCF0:USTF0",1688207464831,0.66810022,30512.0,30511.0,0.77214714]
["bitfinex-derivatives","BTCF0:USTF0",1688207465132,0.91034821,30512.0,30511.0,0.77214714]
["bitfinex-derivatives","BTCF0:USTF0",1688207466033,0.58331605,30512.0,30511.0,0.77214714]
["bitfinex-derivatives","BTCF0:USTF0",1688207466233,0.52431105,30512.0,30511.0,0.77874714]
["bitfinex-derivatives","BTCF0:USTF0",1688207468834,0.52431105,30512.0,30511.0,0.77214714]
["bitfinex-derivatives","BTCF0:USTF0",1688207469834,0.54397905,30512.0,30511.0,0.75329769]
["bitfinex-derivatives","BTCF0:USTF0",1688207470034,0.87101121,30512.0,30511.0,0.77214714]
["bitfinex-derivatives","BTCF0:USTF0",1688207470733,0.8730006,30512.0,30511.0,0.77214714]
["bitfinex-derivatives","BTCF0:USTF0",1688207472450,0.8730006,30512.0,30511.0,0.75329769]
["bitfinex-derivatives","BTCF0:USTF0",1688207472641,0.95778572,30512.0,30511.0,0.75329769]
["bitfinex-derivatives","BTCF0:USTF0",1688207472831,0.63075356,30512.0,30511.0,0.75329769]
["bitfinex-derivatives","BTCF0:USTF0",1688207473140,0.63075356,30512.0,30511.0,0.735068]
["bitfinex-derivatives","BTCF0:USTF0",1688207473331,0.63075356,30512.0,30511.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688207474744,0.63075356,30512.0,30511.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207478545,0.63075356,30512.0,30511.0,0.39249769]
["bitfinex-derivatives","BTCF0:USTF0",1688207478744,0.63075356,30512.0,30511.0,0.41134714]
["bitfinex-derivatives","BTCF0:USTF0",1688207479547,0.63075356,30512.0,30511.0,0.39311745]
["bitfinex-derivatives","BTCF0:USTF0",1688207480841,0.63075356,30512.0,30511.0,0.41134714]
["bitfinex-derivatives","BTCF0:USTF0",1688207484354,0.68514907,30512.0,30511.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207484553,0.63075356,30512.0,30511.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207484853,0.98535356,30512.0,30511.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688207486859,1.98535356,30512.0,30507.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688207487051,0.3546,30508.0,30507.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688207487360,0.71064593,30508.0,30507.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688207487851,0.3834974,30508.0,30507.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688207488951,0.3834974,30508.0,30504.0,0.04967269]
["bitfinex-derivatives","BTCF0:USTF0",1688207488952,0.019671,30506.0,30504.0,0.04967269]
["bitfinex-derivatives","BTCF0:USTF0",1688207489151,0.07406651,30506.0,30505.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688207489353,0.019671,30506.0,30505.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688207491549,0.019671,30506.0,30505.0,0.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1688207492150,0.374271,30506.0,30504.0,0.35509169]
["bitfinex-derivatives","BTCF0:USTF0",1688207492344,0.371271,30505.0,30504.0,0.35309169]
["bitfinex-derivatives","BTCF0:USTF0",1688207493546,0.371271,30505.0,30504.0,0.37276369]
["bitfinex-derivatives","BTCF0:USTF0",1688207494759,0.374271,30505.0,30504.0,0.37176369]
["bitfinex-derivatives","BTCF0:USTF0",1688207495256,0.45907108,30505.0,30504.0,0.37176369]
["bitfinex-derivatives","BTCF0:USTF0",1688207496251,0.45907108,30505.0,30504.0,0.40884283]
["bitfinex-derivatives","BTCF0:USTF0",1688207497054,0.45907108,30505.0,30504.0,0.39061314]
["bitfinex-derivatives","BTCF0:USTF0",1688207497758,0.43940008,30505.0,30504.0,0.39061314]
["bitfinex-derivatives","BTCF0:USTF0",1688207497960,0.08480008,30505.0,30504.0,0.40884283]
["bitfinex-derivatives","BTCF0:USTF0",1688207498660,0.10447208,30505.0,30504.0,0.38999338]
["bitfinex-derivatives","BTCF0:USTF0",1688207500654,0.10447208,30505.0,30504.0,0.37176369]
["bitfinex-derivatives","BTCF0:USTF0",1688207501050,0.10447208,30505.0,30504.0,0.38999338]
["bitfinex-derivatives","BTCF0:USTF0",1688207501255,0.10447208,30505.0,30504.0,0.40884283]
["bitfinex-derivatives","BTCF0:USTF0",1688207501865,0.08480008,30505.0,30504.0,0.40884283]
["bitfinex-derivatives","BTCF0:USTF0",1688207502362,0.33236544,30505.0,30504.0,0.41544283]
["bitfinex-derivatives","BTCF0:USTF0",1688207502762,0.00492409,30505.0,30504.0,0.41544283]
["bitfinex-derivatives","BTCF0:USTF0",1688207503461,0.00492409,30505.0,30504.0,0.76674283]
["bitfinex-derivatives","BTCF0:USTF0",1688207504262,0.00492409,30505.0,30504.0,1.12754283]
["bitfinex-derivatives","BTCF0:USTF0",1688207504566,0.00691381,30505.0,30504.0,1.12754283]
["bitfinex-derivatives","BTCF0:USTF0",1688207505158,0.02576702,30506.0,30504.0,1.12754283]
["bitfinex-derivatives","BTCF0:USTF0",1688207505357,0.02576702,30506.0,30505.0,0.39167914]
["bitfinex-derivatives","BTCF0:USTF0",1688207505570,0.00049171,30508.0,30506.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688207505761,0.00049171,30508.0,30507.0,0.77034914]
["bitfinex-derivatives","BTCF0:USTF0",1688207507969,0.02618516,30508.0,30507.0,0.77694914]
["bitfinex-derivatives","BTCF0:USTF0",1688207508273,0.00049171,30508.0,30507.0,0.77694914]
["bitfinex-derivatives","BTCF0:USTF0",1688207509873,0.00740712,30508.0,30507.0,0.77694914]
["bitfinex-derivatives","BTCF0:USTF0",1688207510565,0.09219399,30508.0,30507.0,0.77694914]
["bitfinex-derivatives","BTCF0:USTF0",1688207511268,0.09219399,30508.0,30507.0,0.77034914]
["bitfinex-derivatives","BTCF0:USTF0",1688207513670,0.46646299,30508.0,30507.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1688207517670,0.70922243,30508.0,30507.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1688207517868,0.38167612,30508.0,30507.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1688207518473,0.38167612,30508.0,30507.0,0.75211945]
["bitfinex-derivatives","BTCF0:USTF0",1688207518970,0.36200712,30508.0,30507.0,0.77034914]
["bitfinex-derivatives","BTCF0:USTF0",1688207520172,0.36200712,30508.0,30507.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1688207520865,0.38167612,30508.0,30507.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1688207521674,0.70922243,30508.0,30507.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1688207521974,0.38167612,30508.0,30507.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1688207522961,0.70922243,30508.0,30507.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1688207523575,0.70922243,30508.0,30507.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1688207523768,0.70922243,30508.0,30507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688207524869,0.79401752,30508.0,30507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688207525262,0.46647121,30508.0,30507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688207526475,0.46647121,30508.0,30507.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1688207526679,0.46647121,30508.0,30507.0,0.39931945]
["bitfinex-derivatives","BTCF0:USTF0",1688207527578,0.46647121,30508.0,30507.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1688207527777,0.53344758,30508.0,30507.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1688207529175,0.46647121,30508.0,30507.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1688207532784,0.79411609,30508.0,30507.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1688207533289,0.46647121,30508.0,30507.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1688207536487,0.46647121,30508.0,30507.0,0.35750473]
["bitfinex-derivatives","BTCF0:USTF0",1688207536685,0.53132877,30508.0,30507.0,0.33783473]
["bitfinex-derivatives","BTCF0:USTF0",1688207539592,0.53132877,30508.0,30507.0,0.35750473]
["bitfinex-derivatives","BTCF0:USTF0",1688207539895,0.46647121,30508.0,30507.0,0.33783473]
["bitfinex-derivatives","BTCF0:USTF0",1688207540100,0.46647121,30508.0,30507.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688207540697,0.46647121,30508.0,30505.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1688207541000,0.10446409,30507.0,30506.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688207541195,0.45906409,30507.0,30506.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688207541401,0.466208,30507.0,30506.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688207541598,0.111608,30507.0,30506.0,0.39111945]
["bitfinex-derivatives","BTCF0:USTF0",1688207542296,0.111608,30507.0,30506.0,0.40934914]
["bitfinex-derivatives","BTCF0:USTF0",1688207543099,0.41967188,30507.0,30506.0,0.40934914]
["bitfinex-derivatives","BTCF0:USTF0",1688207545305,0.41967188,30507.0,30506.0,0.73634914]
["bitfinex-derivatives","BTCF0:USTF0",1688207545608,0.091939,30507.0,30506.0,0.73634914]
["bitfinex-derivatives","BTCF0:USTF0",1688207548094,0.091939,30507.0,30506.0,1.09714914]
["bitfinex-derivatives","BTCF0:USTF0",1688207549608,0.091939,30507.0,30506.0,1.07891945]
["bitfinex-derivatives","BTCF0:USTF0",1688207549811,0.091939,30507.0,30506.0,1.09714914]
["bitfinex-derivatives","BTCF0:USTF0",1688207551306,0.091939,30507.0,30506.0,1.06007]
["bitfinex-derivatives","BTCF0:USTF0",1688207551702,0.111609,30507.0,30506.0,1.06007]
["bitfinex-derivatives","BTCF0:USTF0",1688207551904,0.13725775,30507.0,30506.0,1.06007]
["bitfinex-derivatives","BTCF0:USTF0",1688207554211,0.13725775,30507.0,30506.0,1.07829969]
["bitfinex-derivatives","BTCF0:USTF0",1688207554411,0.13725775,30507.0,30506.0,1.09714914]
["bitfinex-derivatives","BTCF0:USTF0",1688207555009,0.13725775,30507.0,30506.0,1.07829969]
["bitfinex-derivatives","BTCF0:USTF0",1688207555408,0.13725775,30507.0,30506.0,1.06007]
["bitfinex-derivatives","BTCF0:USTF0",1688207555809,0.13725775,30507.0,30506.0,1.09714914]
["bitfinex-derivatives","BTCF0:USTF0",1688207556209,0.11758775,30507.0,30506.0,1.09714914]
["bitfinex-derivatives","BTCF0:USTF0",1688207560006,0.11758775,30507.0,30506.0,0.73634914]
["bitfinex-derivatives","BTCF0:USTF0",1688207560215,0.13725675,30507.0,30506.0,1.09714914]
["bitfinex-derivatives","BTCF0:USTF0",1688207560607,0.11758775,30507.0,30506.0,1.09714914]
["bitfinex-derivatives","BTCF0:USTF0",1688207566923,0.11758775,30507.0,30506.0,1.07829969]
["bitfinex-derivatives","BTCF0:USTF0",1688207567125,0.13725975,30507.0,30506.0,1.07829969]
["bitfinex-derivatives","BTCF0:USTF0",1688207567416,0.13725975,30507.0,30506.0,1.06007]
["bitfinex-derivatives","BTCF0:USTF0",1688207567610,0.13725975,30507.0,30506.0,1.07829969]
["bitfinex-derivatives","BTCF0:USTF0",1688207571020,0.13545064,30507.0,30506.0,1.07829969]
["bitfinex-derivatives","BTCF0:USTF0",1688207572131,0.13545064,30507.0,30506.0,1.09714914]
["bitfinex-derivatives","BTCF0:USTF0",1688207576328,0.11577864,30507.0,30506.0,1.09714914]
["bitfinex-derivatives","BTCF0:USTF0",1688207577219,0.11577864,30507.0,30506.0,1.45834914]
["bitfinex-derivatives","BTCF0:USTF0",1688207578332,0.35898306,30507.0,30506.0,1.45834914]
["bitfinex-derivatives","BTCF0:USTF0",1688207581227,0.35898306,30507.0,30506.0,1.45174914]
["bitfinex-derivatives","BTCF0:USTF0",1688207585122,0.11577248,30507.0,30506.0,1.45174914]
["bitfinex-derivatives","BTCF0:USTF0",1688207587632,0.09012373,30507.0,30506.0,1.45174914]
["bitfinex-derivatives","BTCF0:USTF0",1688207589533,0.09012373,30507.0,30506.0,1.45834914]
["bitfinex-derivatives","BTCF0:USTF0",1688207589739,0.07316036,30507.0,30506.0,1.45834914]
["bitfinex-derivatives","BTCF0:USTF0",1688207589929,0.06782556,30507.0,30506.0,1.45834914]
["bitfinex-derivatives","BTCF0:USTF0",1688207590327,0.32778532,30507.0,30506.0,1.45834914]
["bitfinex-derivatives","BTCF0:USTF0",1688207590525,0.39561088,30507.0,30506.0,1.45834914]
["bitfinex-derivatives","BTCF0:USTF0",1688207592640,0.32778532,30507.0,30506.0,1.45834914]
["bitfinex-derivatives","BTCF0:USTF0",1688207592837,0.00049171,30508.0,30506.0,1.45834914]
["bitfinex-derivatives","BTCF0:USTF0",1688207593037,0.00049171,30508.0,30507.0,0.75247914]
["bitfinex-derivatives","BTCF0:USTF0",1688207593337,0.06831711,30508.0,30507.0,0.77215314]
["bitfinex-derivatives","BTCF0:USTF0",1688207594642,0.07252648,30508.0,30507.0,0.77215314]
["bitfinex-derivatives","BTCF0:USTF0",1688207595032,0.00470108,30508.0,30507.0,0.77215314]
["bitfinex-derivatives","BTCF0:USTF0",1688207597740,0.00470108,30508.0,30507.0,1.10685314]
["bitfinex-derivatives","BTCF0:USTF0",1688207597941,0.00454152,30508.0,30507.0,1.10685314]
["bitfinex-derivatives","BTCF0:USTF0",1688207598147,0.32778532,30513.0,30507.0,1.069774]
["bitfinex-derivatives","BTCF0:USTF0",1688207598347,0.32778532,30513.0,30512.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688207598531,0.39560817,30513.0,30512.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1688207598736,0.06782285,30513.0,30512.0,1.09587]
["bitfinex-derivatives","BTCF0:USTF0",1688207599035,0.06782285,30513.0,30512.0,1.13294914]
["bitfinex-derivatives","BTCF0:USTF0",1688207599238,0.06782285,30513.0,30512.0,1.46004914]
["bitfinex-derivatives","BTCF0:USTF0",1688207599847,0.07117107,30513.0,30512.0,1.46004914]
["bitfinex-derivatives","BTCF0:USTF0",1688207600141,0.08812485,30513.0,30512.0,1.46004914]
["bitfinex-derivatives","BTCF0:USTF0",1688207600447,0.1559477,30513.0,30512.0,1.46004914]
["bitfinex-derivatives","BTCF0:USTF0",1688207607551,0.1559477,30513.0,30512.0,1.11409969]
["bitfinex-derivatives","BTCF0:USTF0",1688207607852,0.1559477,30513.0,30512.0,1.13294914]
["bitfinex-derivatives","BTCF0:USTF0",1688207607853,0.07117107,30513.0,30512.0,1.13294914]
["bitfinex-derivatives","BTCF0:USTF0",1688207610849,0.39847107,30513.0,30512.0,1.13294914]
["bitfinex-derivatives","BTCF0:USTF0",1688207611052,0.39847107,30513.0,30512.0,0.77214914]
["bitfinex-derivatives","BTCF0:USTF0",1688207615248,0.48325024,30513.0,30512.0,0.77214914]
["bitfinex-derivatives","BTCF0:USTF0",1688207622862,0.39847107,30513.0,30512.0,0.77214914]
["bitfinex-derivatives","BTCF0:USTF0",1688207628066,0.72593842,30513.0,30512.0,0.77214914]
["bitfinex-derivatives","BTCF0:USTF0",1688207632062,0.81071714,30513.0,30512.0,0.77214914]
["bitfinex-derivatives","BTCF0:USTF0",1688207632366,0.81071715,30513.0,30512.0,0.77214914]
["bitfinex-derivatives","BTCF0:USTF0",1688207633358,0.72593842,30513.0,30512.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1688207633562,0.81071717,30513.0,30512.0,0.77214914]
["bitfinex-derivatives","BTCF0:USTF0",1688207633760,0.72593842,30513.0,30512.0,0.77214914]
["bitfinex-derivatives","BTCF0:USTF0",1688207634065,0.4832498,30513.0,30512.0,0.77214914]
["bitfinex-derivatives","BTCF0:USTF0",1688207634362,0.83081581,30513.0,30512.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1688207634553,0.83081836,30513.0,30512.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1688207634759,0.50292235,30513.0,30512.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1688207635669,0.57074909,30513.0,30512.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1688207635868,0.55107909,30513.0,30512.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1688207638068,0.57074709,30513.0,30512.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1688207640360,0.55107909,30513.0,30512.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1688207641574,0.55107909,30513.0,30512.0,0.75391945]
["bitfinex-derivatives","BTCF0:USTF0",1688207641770,0.55107909,30513.0,30512.0,0.77214914]
["bitfinex-derivatives","BTCF0:USTF0",1688207642672,0.55107909,30513.0,30512.0,0.75391945]
["bitfinex-derivatives","BTCF0:USTF0",1688207643269,0.55107909,30513.0,30512.0,0.77214914]
["bitfinex-derivatives","BTCF0:USTF0",1688207644972,0.55107909,30513.0,30512.0,0.75391945]
["bitfinex-derivatives","BTCF0:USTF0",1688207646372,0.55107909,30513.0,30512.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1688207646873,0.48325235,30513.0,30512.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1688207647270,0.15595235,30513.0,30512.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1688207647573,0.15595235,30513.0,30512.0,1.09604914]
["bitfinex-derivatives","BTCF0:USTF0",1688207656491,0.22377297,30513.0,30512.0,1.09604914]
["bitfinex-derivatives","BTCF0:USTF0",1688207660591,0.15595235,30513.0,30512.0,1.09604914]
["bitfinex-derivatives","BTCF0:USTF0",1688207662491,0.08812695,30513.0,30512.0,1.09604914]
["bitfinex-derivatives","BTCF0:USTF0",1688207673807,0.08812695,30513.0,30512.0,0.73524914]
["bitfinex-derivatives","BTCF0:USTF0",1688207674197,0.08812695,30513.0,30512.0,1.45684914]
["bitfinex-derivatives","BTCF0:USTF0",1688207676909,0.3202,30515.0,30512.0,1.77217]
["bitfinex-derivatives","BTCF0:USTF0",1688207677106,0.3202,30515.0,30514.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688207677407,0.3202,30515.0,30514.0,0.727567]
["bitfinex-derivatives","BTCF0:USTF0",1688207677596,0.3202,30515.0,30514.0,0.76464614]
["bitfinex-derivatives","BTCF0:USTF0",1688207677801,0.34671865,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207678098,0.41338273,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207678305,0.34671865,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207678894,0.34671865,30515.0,30514.0,0.39181645]
["bitfinex-derivatives","BTCF0:USTF0",1688207679199,0.34671865,30515.0,30514.0,0.372967]
["bitfinex-derivatives","BTCF0:USTF0",1688207679908,0.43149556,30515.0,30514.0,0.372967]
["bitfinex-derivatives","BTCF0:USTF0",1688207680507,0.45116156,30515.0,30514.0,0.372967]
["bitfinex-derivatives","BTCF0:USTF0",1688207681101,0.45116156,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207684313,0.43149556,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207684706,0.45116056,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207684903,0.43149556,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207688416,0.43149556,30515.0,30514.0,0.39181645]
["bitfinex-derivatives","BTCF0:USTF0",1688207688818,0.43149556,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207691426,0.43149556,30515.0,30514.0,0.39181645]
["bitfinex-derivatives","BTCF0:USTF0",1688207691606,0.43149556,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207693918,0.43149556,30515.0,30514.0,0.39181645]
["bitfinex-derivatives","BTCF0:USTF0",1688207694714,0.43149556,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207697718,0.43149556,30515.0,30514.0,0.39181645]
["bitfinex-derivatives","BTCF0:USTF0",1688207697917,0.43149556,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207698423,0.43149556,30515.0,30514.0,0.372967]
["bitfinex-derivatives","BTCF0:USTF0",1688207700024,0.43149556,30515.0,30514.0,0.39181645]
["bitfinex-derivatives","BTCF0:USTF0",1688207700524,0.43149556,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207701626,0.43149556,30515.0,30514.0,0.39181645]
["bitfinex-derivatives","BTCF0:USTF0",1688207702125,0.43149556,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207703427,0.43149556,30515.0,30514.0,0.39181645]
["bitfinex-derivatives","BTCF0:USTF0",1688207703629,0.43149556,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207703929,0.43149556,30515.0,30514.0,0.39181645]
["bitfinex-derivatives","BTCF0:USTF0",1688207704227,0.43149556,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207705134,0.43149556,30515.0,30514.0,0.39181645]
["bitfinex-derivatives","BTCF0:USTF0",1688207705921,0.43149556,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207706125,0.43149556,30515.0,30514.0,0.39181645]
["bitfinex-derivatives","BTCF0:USTF0",1688207707224,0.43149556,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207709828,0.11129556,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207710623,0.11129556,30515.0,30514.0,0.372967]
["bitfinex-derivatives","BTCF0:USTF0",1688207712040,0.11129556,30515.0,30514.0,0.39181645]
["bitfinex-derivatives","BTCF0:USTF0",1688207712223,0.11129556,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207712638,0.11129556,30515.0,30514.0,0.39181645]
["bitfinex-derivatives","BTCF0:USTF0",1688207712936,0.11129556,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207713326,0.11129556,30515.0,30514.0,0.39181645]
["bitfinex-derivatives","BTCF0:USTF0",1688207713527,0.42649556,30515.0,30514.0,0.39181645]
["bitfinex-derivatives","BTCF0:USTF0",1688207713836,0.42649556,30515.0,30514.0,0.41004614]
["bitfinex-derivatives","BTCF0:USTF0",1688207714040,0.42649556,30515.0,30513.0,0.04267401]
["bitfinex-derivatives","BTCF0:USTF0",1688207714228,0.08477691,30514.0,30513.0,0.39547401]
["bitfinex-derivatives","BTCF0:USTF0",1688207714428,0.10444491,30514.0,30513.0,0.39547401]
["bitfinex-derivatives","BTCF0:USTF0",1688207718137,0.08477691,30514.0,30513.0,0.39547401]
["bitfinex-derivatives","BTCF0:USTF0",1688207721938,0.10444391,30514.0,30513.0,0.39547401]
["bitfinex-derivatives","BTCF0:USTF0",1688207722239,0.10444291,30514.0,30513.0,0.39547401]
["bitfinex-derivatives","BTCF0:USTF0",1688207722645,0.08477691,30514.0,30513.0,0.39547401]
["bitfinex-derivatives","BTCF0:USTF0",1688207723236,0.10444391,30514.0,30513.0,0.39547401]
["bitfinex-derivatives","BTCF0:USTF0",1688207724745,0.10444391,30514.0,30513.0,0.43255315]
["bitfinex-derivatives","BTCF0:USTF0",1688207724939,0.10444391,30514.0,30513.0,0.41432346]
["bitfinex-derivatives","BTCF0:USTF0",1688207725643,0.10444391,30514.0,30513.0,0.39547401]
["bitfinex-derivatives","BTCF0:USTF0",1688207726043,0.08477691,30514.0,30513.0,0.41432346]
["bitfinex-derivatives","BTCF0:USTF0",1688207726243,0.32789906,30514.0,30513.0,0.77512346]
["bitfinex-derivatives","BTCF0:USTF0",1688207726637,0.32789906,30514.0,30513.0,0.79335315]
["bitfinex-derivatives","BTCF0:USTF0",1688207727140,0.41267136,30514.0,30513.0,0.79335315]
["bitfinex-derivatives","BTCF0:USTF0",1688207727442,0.32789906,30514.0,30513.0,0.79335315]
["bitfinex-derivatives","BTCF0:USTF0",1688207727845,0.08477233,30514.0,30513.0,0.79335315]
["bitfinex-derivatives","BTCF0:USTF0",1688207732949,0.08477233,30514.0,30513.0,0.79378202]
["bitfinex-derivatives","BTCF0:USTF0",1688207733147,0.08477233,30514.0,30513.0,1.15458202]
["bitfinex-derivatives","BTCF0:USTF0",1688207733447,0.019664,30518.0,30513.0,1.15458202]
["bitfinex-derivatives","BTCF0:USTF0",1688207733448,0.32061584,30520.0,30514.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688207733641,0.32061584,30520.0,30519.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1688207733843,0.07559805,30520.0,30519.0,0.733264]
["bitfinex-derivatives","BTCF0:USTF0",1688207734145,0.07559805,30520.0,30519.0,0.77034314]
["bitfinex-derivatives","BTCF0:USTF0",1688207734345,0.37909805,30520.0,30519.0,0.77034314]
["bitfinex-derivatives","BTCF0:USTF0",1688207734854,0.38388974,30520.0,30519.0,0.77080741]
["bitfinex-derivatives","BTCF0:USTF0",1688207735347,0.38388974,30520.0,30519.0,0.75257772]
["bitfinex-derivatives","BTCF0:USTF0",1688207736150,0.38388974,30520.0,30519.0,0.77080741]
["bitfinex-derivatives","BTCF0:USTF0",1688207736347,0.46865749,30520.0,30519.0,0.75257772]
["bitfinex-derivatives","BTCF0:USTF0",1688207736545,0.41949849,30520.0,30519.0,0.75257772]
["bitfinex-derivatives","BTCF0:USTF0",1688207737252,0.11599849,30520.0,30519.0,0.75257772]
["bitfinex-derivatives","BTCF0:USTF0",1688207738053,0.11599849,30520.0,30519.0,0.73372827]
["bitfinex-derivatives","BTCF0:USTF0",1688207738356,0.13566249,30520.0,30519.0,0.37292827]
["bitfinex-derivatives","BTCF0:USTF0",1688207739155,0.13566249,30520.0,30519.0,0.41000741]
["bitfinex-derivatives","BTCF0:USTF0",1688207739456,0.13566249,30520.0,30519.0,0.39177772]
["bitfinex-derivatives","BTCF0:USTF0",1688207739654,0.13566249,30520.0,30519.0,0.37292827]
["bitfinex-derivatives","BTCF0:USTF0",1688207743155,0.88020007,30520.0,30519.0,0.02012827]
["bitfinex-derivatives","BTCF0:USTF0",1688207743355,0.85445242,30520.0,30519.0,0.37292827]
["bitfinex-derivatives","BTCF0:USTF0",1688207743662,0.80005691,30520.0,30519.0,0.37292827]
["bitfinex-derivatives","BTCF0:USTF0",1688207743850,0.40711933,30520.0,30519.0,0.37292827]
["bitfinex-derivatives","BTCF0:USTF0",1688207744053,0.46151484,30520.0,30519.0,0.37292827]
["bitfinex-derivatives","BTCF0:USTF0",1688207744547,0.190058,30520.0,30519.0,0.37292827]
["bitfinex-derivatives","BTCF0:USTF0",1688207744959,0.13566249,30520.0,30519.0,0.37292827]
["bitfinex-derivatives","BTCF0:USTF0",1688207745560,0.52860007,30520.0,30519.0,0.37292827]
["bitfinex-derivatives","BTCF0:USTF0",1688207745864,0.80005691,30520.0,30519.0,0.37292827]
["bitfinex-derivatives","BTCF0:USTF0",1688207747566,0.80005691,30520.0,30519.0,0.35326427]
["bitfinex-derivatives","BTCF0:USTF0",1688207747761,1.15465691,30520.0,30517.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1688207747968,0.7154,30518.0,30517.0,0.34143146]
["bitfinex-derivatives","BTCF0:USTF0",1688207748156,0.81983275,30518.0,30517.0,0.34143146]
["bitfinex-derivatives","BTCF0:USTF0",1688207748351,0.81983275,30518.0,30517.0,0.28949467]
["bitfinex-derivatives","BTCF0:USTF0",1688207748553,0.82472216,30518.0,30517.0,0.28949467]
["bitfinex-derivatives","BTCF0:USTF0",1688207748753,1.13302216,30518.0,30517.0,0.28949467]
["bitfinex-derivatives","BTCF0:USTF0",1688207750059,1.13302216,30518.0,30517.0,0.30916067]
["bitfinex-derivatives","BTCF0:USTF0",1688207750472,1.404479,30518.0,30517.0,0.30916067]
["bitfinex-derivatives","BTCF0:USTF0",1688207750965,1.404479,30518.0,30517.0,0.30993477]
["bitfinex-derivatives","BTCF0:USTF0",1688207751671,1.13302216,30518.0,30517.0,0.30993477]
["bitfinex-derivatives","BTCF0:USTF0",1688207757267,1.13302216,30518.0,30517.0,0.29413568]
["bitfinex-derivatives","BTCF0:USTF0",1688207758979,1.13302216,30518.0,30517.0,0.29336158]
["bitfinex-derivatives","BTCF0:USTF0",1688207763486,1.13302216,30518.0,30517.0,0.26887309]
["bitfinex-derivatives","BTCF0:USTF0",1688207766184,2.13302216,30518.0,30517.0,0.24920709]
["bitfinex-derivatives","BTCF0:USTF0",1688207766487,2.23475448,30518.0,30517.0,0.14041607]
["bitfinex-derivatives","BTCF0:USTF0",1688207766784,2.23475448,30518.0,30515.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1688207766785,2.62769206,30518.0,30515.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1688207766988,0.18650007,30517.0,30515.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1688207767186,0.019667,30516.0,30515.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1688207767377,0.10443475,30516.0,30515.0,0.401768]
["bitfinex-derivatives","BTCF0:USTF0",1688207767577,0.10933038,30516.0,30515.0,0.401768]
["bitfinex-derivatives","BTCF0:USTF0",1688207771492,0.08966338,30516.0,30515.0,0.401768]
["bitfinex-derivatives","BTCF0:USTF0",1688207771887,0.08966338,30516.0,30515.0,0.733568]
["bitfinex-derivatives","BTCF0:USTF0",1688207772091,0.08966338,30516.0,30515.0,0.77064714]
["bitfinex-derivatives","BTCF0:USTF0",1688207772482,0.08966338,30516.0,30515.0,0.733568]
["bitfinex-derivatives","BTCF0:USTF0",1688207773393,0.10933038,30516.0,30515.0,0.733568]
["bitfinex-derivatives","BTCF0:USTF0",1688207773782,0.10933038,30516.0,30515.0,0.704068]
["bitfinex-derivatives","BTCF0:USTF0",1688207773985,0.13609289,30516.0,30515.0,0.704068]
["bitfinex-derivatives","BTCF0:USTF0",1688207774291,0.20116857,30516.0,30515.0,0.704068]
["bitfinex-derivatives","BTCF0:USTF0",1688207774489,0.20116857,30516.0,30515.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688207775093,0.20116857,30516.0,30515.0,0.3524668]
["bitfinex-derivatives","BTCF0:USTF0",1688207776187,0.20116857,30516.0,30515.0,0.3721348]
["bitfinex-derivatives","BTCF0:USTF0",1688207776790,0.18150157,30516.0,30515.0,0.3721348]
["bitfinex-derivatives","BTCF0:USTF0",1688207776994,0.11642589,30516.0,30515.0,0.7267348]
["bitfinex-derivatives","BTCF0:USTF0",1688207777694,0.11642589,30516.0,30515.0,0.77041394]
["bitfinex-derivatives","BTCF0:USTF0",1688207779389,0.11642589,30516.0,30515.0,0.76381394]
["bitfinex-derivatives","BTCF0:USTF0",1688207781791,0.11642589,30516.0,30515.0,1.12461394]
["bitfinex-derivatives","BTCF0:USTF0",1688207786603,0.11642589,30516.0,30515.0,1.13121394]
["bitfinex-derivatives","BTCF0:USTF0",1688207788090,0.11642589,30516.0,30515.0,1.12461394]
["bitfinex-derivatives","BTCF0:USTF0",1688207805419,0.11642589,30516.0,30515.0,1.10576449]
["bitfinex-derivatives","BTCF0:USTF0",1688207806009,0.11642589,30516.0,30515.0,1.12461394]
["bitfinex-derivatives","BTCF0:USTF0",1688207814121,0.11769662,30516.0,30515.0,1.12461394]
["bitfinex-derivatives","BTCF0:USTF0",1688207818921,0.11769662,30516.0,30515.0,1.0875348]
["bitfinex-derivatives","BTCF0:USTF0",1688207819229,0.11769662,30516.0,30515.0,1.10576449]
["bitfinex-derivatives","BTCF0:USTF0",1688207819727,0.11769662,30516.0,30515.0,1.0875348]
["bitfinex-derivatives","BTCF0:USTF0",1688207820326,0.11769662,30516.0,30515.0,1.10576449]
["bitfinex-derivatives","BTCF0:USTF0",1688207820614,0.11769662,30516.0,30515.0,1.0875348]
["bitfinex-derivatives","BTCF0:USTF0",1688207821021,0.11769662,30516.0,30515.0,1.10576449]
["bitfinex-derivatives","BTCF0:USTF0",1688207821924,0.11769662,30516.0,30515.0,1.12461394]
["bitfinex-derivatives","BTCF0:USTF0",1688207839227,0.11769662,30516.0,30515.0,1.10638425]
["bitfinex-derivatives","BTCF0:USTF0",1688207839429,0.11769662,30516.0,30515.0,1.0875348]
["bitfinex-derivatives","BTCF0:USTF0",1688207839638,0.18274881,30516.0,30515.0,1.0875348]
["bitfinex-derivatives","BTCF0:USTF0",1688207841431,0.20241381,30516.0,30515.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207843439,2.20241381,30516.0,30515.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207844339,2.47387065,30516.0,30515.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207845136,2.38915346,30516.0,30515.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207845745,2.40882046,30516.0,30515.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207846336,2.40684351,30516.0,30515.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207846737,0.40684351,30516.0,30515.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207847838,0.13538667,30516.0,30515.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207856837,0.11571967,30516.0,30515.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207858051,0.11571967,30516.0,30515.0,0.39249769]
["bitfinex-derivatives","BTCF0:USTF0",1688207858237,0.11571967,30516.0,30515.0,0.41134714]
["bitfinex-derivatives","BTCF0:USTF0",1688207859038,0.11571967,30516.0,30515.0,0.39311745]
["bitfinex-derivatives","BTCF0:USTF0",1688207860058,0.11571967,30516.0,30515.0,0.41134714]
["bitfinex-derivatives","BTCF0:USTF0",1688207860247,0.11571967,30516.0,30515.0,0.39311745]
["bitfinex-derivatives","BTCF0:USTF0",1688207860953,0.11571967,30516.0,30515.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207861255,0.11571967,30516.0,30515.0,0.735068]
["bitfinex-derivatives","BTCF0:USTF0",1688207861646,0.11571967,30516.0,30515.0,0.75329769]
["bitfinex-derivatives","BTCF0:USTF0",1688207861847,0.11571967,30516.0,30515.0,0.735068]
["bitfinex-derivatives","BTCF0:USTF0",1688207863543,0.11571967,30516.0,30515.0,0.75391745]
["bitfinex-derivatives","BTCF0:USTF0",1688207864766,0.11571967,30516.0,30515.0,1.10851745]
["bitfinex-derivatives","BTCF0:USTF0",1688207865261,0.11571967,30516.0,30515.0,1.089668]
["bitfinex-derivatives","BTCF0:USTF0",1688207868268,0.13538667,30516.0,30515.0,0.735068]
["bitfinex-derivatives","BTCF0:USTF0",1688207870268,0.13538667,30516.0,30515.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207874067,0.13538667,30516.0,30515.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688207874268,0.48998667,30516.0,30515.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688207874851,0.48998667,30516.0,30514.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688207875064,0.44556775,30515.0,30514.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688207875261,0.82060417,30515.0,30514.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688207875570,1.51524175,30515.0,30514.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688207875754,1.61698205,30515.0,30514.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688207875951,1.61698205,30515.0,30514.0,0.371268]
["bitfinex-derivatives","BTCF0:USTF0",1688207876562,1.88843889,30515.0,30514.0,0.371268]
["bitfinex-derivatives","BTCF0:USTF0",1688207876751,1.49550131,30515.0,30514.0,0.371268]
["bitfinex-derivatives","BTCF0:USTF0",1688207877863,1.39376101,30515.0,30514.0,0.371268]
["bitfinex-derivatives","BTCF0:USTF0",1688207879264,1.39376101,30515.0,30514.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688207882165,1.39376101,30515.0,30514.0,0.371268]
["bitfinex-derivatives","BTCF0:USTF0",1688207882967,1.39376101,30515.0,30514.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688207884659,1.04216101,30515.0,30514.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688207884864,1.04216101,30515.0,30514.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207885360,1.14390051,30515.0,30514.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207885561,1.04216101,30515.0,30514.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207885763,1.14390051,30515.0,30514.0,0.374268]
["bitfinex-derivatives","BTCF0:USTF0",1688207887260,1.14390051,30515.0,30514.0,0.37419579]
["bitfinex-derivatives","BTCF0:USTF0",1688207888674,1.04216101,30515.0,30514.0,0.37419579]
["bitfinex-derivatives","BTCF0:USTF0",1688207893373,1.04216101,30515.0,30514.0,0.34919579]
["bitfinex-derivatives","BTCF0:USTF0",1688207893582,1.04216101,30515.0,30514.0,0.32952779]
["bitfinex-derivatives","BTCF0:USTF0",1688207895973,1.04216101,30515.0,30514.0,0.34919279]
["bitfinex-derivatives","BTCF0:USTF0",1688207901073,0.68136101,30515.0,30514.0,0.34919279]
["bitfinex-derivatives","BTCF0:USTF0",1688207901777,0.40990417,30515.0,30514.0,0.34919279]
["bitfinex-derivatives","BTCF0:USTF0",1688207903284,0.39023717,30515.0,30514.0,0.34919279]
["bitfinex-derivatives","BTCF0:USTF0",1688207904372,0.08853717,30515.0,30514.0,0.35579279]
["bitfinex-derivatives","BTCF0:USTF0",1688207904678,0.35432996,30516.0,30515.0,0.380864]
["bitfinex-derivatives","BTCF0:USTF0",1688207904883,0.35432996,30516.0,30515.0,0.733264]
["bitfinex-derivatives","BTCF0:USTF0",1688207905081,0.35432996,30516.0,30515.0,0.77034314]
["bitfinex-derivatives","BTCF0:USTF0",1688207905679,0.02676251,30516.0,30515.0,1.07154314]
["bitfinex-derivatives","BTCF0:USTF0",1688207906074,0.32756745,30517.0,30515.0,1.07154314]
["bitfinex-derivatives","BTCF0:USTF0",1688207906377,0.32756745,30517.0,30516.0,0.39311345]
["bitfinex-derivatives","BTCF0:USTF0",1688207906567,0.32756745,30517.0,30516.0,0.41134314]
["bitfinex-derivatives","BTCF0:USTF0",1688207907482,0.32756745,30517.0,30516.0,0.41794314]
["bitfinex-derivatives","BTCF0:USTF0",1688207907879,0.32753637,30517.0,30516.0,0.41794314]
["bitfinex-derivatives","BTCF0:USTF0",1688207908083,0.0847684,30517.0,30516.0,0.41794314]
["bitfinex-derivatives","BTCF0:USTF0",1688207908276,0.0847684,30518.0,30516.0,0.41794314]
["bitfinex-derivatives","BTCF0:USTF0",1688207908472,0.0847684,30517.0,30516.0,0.04449369]
["bitfinex-derivatives","BTCF0:USTF0",1688207908667,0.0847684,30517.0,30516.0,0.39909369]
["bitfinex-derivatives","BTCF0:USTF0",1688207908873,0.0847684,30518.0,30516.0,0.39909369]
["bitfinex-derivatives","BTCF0:USTF0",1688207909069,0.0847684,30517.0,30516.0,0.04449369]
["bitfinex-derivatives","BTCF0:USTF0",1688207909274,0.0847684,30518.0,30516.0,0.39971345]
["bitfinex-derivatives","BTCF0:USTF0",1688207909585,0.0847684,30517.0,30516.0,0.04511345]
["bitfinex-derivatives","BTCF0:USTF0",1688207909880,0.08477009,30518.0,30516.0,0.39971345]
["bitfinex-derivatives","BTCF0:USTF0",1688207910081,0.08477009,30517.0,30516.0,0.04511345]
["bitfinex-derivatives","BTCF0:USTF0",1688207910279,0.08463689,30517.0,30516.0,0.378864]
["bitfinex-derivatives","BTCF0:USTF0",1688207910470,0.04612323,30519.0,30516.0,0.39771345]
["bitfinex-derivatives","BTCF0:USTF0",1688207910673,0.04612323,30519.0,30518.0,0.371262]
["bitfinex-derivatives","BTCF0:USTF0",1688207911481,0.04612323,30519.0,30518.0,0.684362]
["bitfinex-derivatives","BTCF0:USTF0",1688207911786,0.04612323,30519.0,30518.0,0.70321145]
["bitfinex-derivatives","BTCF0:USTF0",1688207913090,0.04612323,30519.0,30518.0,0.684362]
["bitfinex-derivatives","BTCF0:USTF0",1688207913588,0.13089315,30519.0,30518.0,0.684362]
["bitfinex-derivatives","BTCF0:USTF0",1688207915985,0.13089215,30519.0,30518.0,0.684362]
["bitfinex-derivatives","BTCF0:USTF0",1688207916183,0.13089215,30519.0,30518.0,0.70321145]
["bitfinex-derivatives","BTCF0:USTF0",1688207916383,0.11123115,30519.0,30518.0,0.70321145]
["bitfinex-derivatives","BTCF0:USTF0",1688207917897,0.13089315,30519.0,30518.0,0.70321145]
["bitfinex-derivatives","BTCF0:USTF0",1688207918291,0.13089315,30519.0,30518.0,0.684362]
["bitfinex-derivatives","BTCF0:USTF0",1688207918487,0.11123115,30519.0,30518.0,0.684362]
["bitfinex-derivatives","BTCF0:USTF0",1688207919393,0.11108319,30519.0,30518.0,0.70321145]
["bitfinex-derivatives","BTCF0:USTF0",1688207920091,0.11108319,30519.0,30518.0,0.684362]
["bitfinex-derivatives","BTCF0:USTF0",1688207921308,0.11108319,30519.0,30518.0,0.70321145]
["bitfinex-derivatives","BTCF0:USTF0",1688207921803,0.11108319,30519.0,30518.0,0.72144114]
["bitfinex-derivatives","BTCF0:USTF0",1688207922415,0.11108319,30519.0,30518.0,0.70321145]
["bitfinex-derivatives","BTCF0:USTF0",1688207924108,0.11108319,30519.0,30518.0,0.72144114]
["bitfinex-derivatives","BTCF0:USTF0",1688207924699,0.11108319,30519.0,30518.0,0.70321145]
["bitfinex-derivatives","BTCF0:USTF0",1688207925120,0.11101659,30519.0,30518.0,0.70321145]
["bitfinex-derivatives","BTCF0:USTF0",1688207926302,0.11101659,30519.0,30518.0,0.684362]
["bitfinex-derivatives","BTCF0:USTF0",1688207928015,0.13067859,30519.0,30518.0,0.684362]
["bitfinex-derivatives","BTCF0:USTF0",1688207929016,0.43167859,30519.0,30518.0,0.684362]
["bitfinex-derivatives","BTCF0:USTF0",1688207931712,0.43167859,30519.0,30518.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688207931917,0.43167859,30519.0,30518.0,0.371262]
["bitfinex-derivatives","BTCF0:USTF0",1688207934921,0.43167859,30519.0,30518.0,0.673962]
["bitfinex-derivatives","BTCF0:USTF0",1688207938618,0.43167859,30519.0,30518.0,0.67375496]
["bitfinex-derivatives","BTCF0:USTF0",1688207939119,0.43167859,30519.0,30518.0,0.37105496]
["bitfinex-derivatives","BTCF0:USTF0",1688207942330,0.43167859,30519.0,30518.0,0.68455496]
["bitfinex-derivatives","BTCF0:USTF0",1688207943329,0.41201659,30519.0,30518.0,0.68455496]
["bitfinex-derivatives","BTCF0:USTF0",1688207947622,0.43168059,30519.0,30518.0,0.68455496]
["bitfinex-derivatives","BTCF0:USTF0",1688207948028,0.41201659,30519.0,30518.0,0.68455496]
["bitfinex-derivatives","BTCF0:USTF0",1688207949032,0.41201659,30519.0,30518.0,1.04535496]
["bitfinex-derivatives","BTCF0:USTF0",1688207949233,0.41201659,30519.0,30518.0,1.06420441]
["bitfinex-derivatives","BTCF0:USTF0",1688207949835,0.41201659,30519.0,30518.0,1.0824341]
["bitfinex-derivatives","BTCF0:USTF0",1688207950043,0.11101659,30519.0,30518.0,1.0824341]
["bitfinex-derivatives","BTCF0:USTF0",1688207950426,0.11101659,30519.0,30518.0,1.06420441]
["bitfinex-derivatives","BTCF0:USTF0",1688207950427,0.50395417,30519.0,30518.0,1.06420441]
["bitfinex-derivatives","BTCF0:USTF0",1688207950625,0.50395417,30519.0,30518.0,1.0824341]
["bitfinex-derivatives","BTCF0:USTF0",1688207951132,0.50395417,30519.0,30518.0,1.06411658]
["bitfinex-derivatives","BTCF0:USTF0",1688207951323,0.50395417,30519.0,30518.0,1.08234627]
["bitfinex-derivatives","BTCF0:USTF0",1688207951724,0.50395417,30519.0,30518.0,1.06411658]
["bitfinex-derivatives","BTCF0:USTF0",1688207952943,0.50395417,30519.0,30518.0,1.08234627]
["bitfinex-derivatives","BTCF0:USTF0",1688207953126,0.50395417,30519.0,30518.0,1.06411658]
["bitfinex-derivatives","BTCF0:USTF0",1688207953438,0.11101659,30519.0,30518.0,1.06411658]
["bitfinex-derivatives","BTCF0:USTF0",1688207954146,0.11101659,30519.0,30518.0,1.08234627]
["bitfinex-derivatives","BTCF0:USTF0",1688207954442,0.11101659,30519.0,30518.0,1.04526713]
["bitfinex-derivatives","BTCF0:USTF0",1688207954644,0.11088872,30519.0,30518.0,1.04526713]
["bitfinex-derivatives","BTCF0:USTF0",1688207954842,0.11088872,30519.0,30518.0,1.08234627]
["bitfinex-derivatives","BTCF0:USTF0",1688207955146,0.11088872,30519.0,30518.0,1.06411658]
["bitfinex-derivatives","BTCF0:USTF0",1688207956050,0.11088872,30519.0,30518.0,1.08234627]
["bitfinex-derivatives","BTCF0:USTF0",1688207956239,0.11088872,30519.0,30518.0,1.06411658]
["bitfinex-derivatives","BTCF0:USTF0",1688207956441,0.11088872,30519.0,30518.0,1.08234627]
["bitfinex-derivatives","BTCF0:USTF0",1688207956945,0.11088872,30519.0,30518.0,1.06411658]
["bitfinex-derivatives","BTCF0:USTF0",1688207957339,0.11088872,30519.0,30518.0,1.08234627]
["bitfinex-derivatives","BTCF0:USTF0",1688207957539,0.11088872,30519.0,30518.0,1.06411658]
["bitfinex-derivatives","BTCF0:USTF0",1688207957847,0.11088872,30519.0,30518.0,1.08234627]
["bitfinex-derivatives","BTCF0:USTF0",1688207958044,0.11088872,30519.0,30518.0,1.06411658]
["bitfinex-derivatives","BTCF0:USTF0",1688207958241,0.13055272,30519.0,30518.0,0.68446713]
["bitfinex-derivatives","BTCF0:USTF0",1688207962655,0.13055272,30519.0,30518.0,0.70331658]
["bitfinex-derivatives","BTCF0:USTF0",1688207967156,0.13055272,30519.0,30518.0,0.70311619]
["bitfinex-derivatives","BTCF0:USTF0",1688207968041,0.4393347,30519.0,30518.0,0.70311619]
["bitfinex-derivatives","BTCF0:USTF0",1688207968352,0.52410462,30519.0,30518.0,0.70311619]
["bitfinex-derivatives","BTCF0:USTF0",1688207968553,0.50444062,30519.0,30518.0,0.70311619]
["bitfinex-derivatives","BTCF0:USTF0",1688207968846,0.11088872,30519.0,30518.0,0.70311619]
["bitfinex-derivatives","BTCF0:USTF0",1688207969851,0.11088872,30519.0,30518.0,0.72134588]
["bitfinex-derivatives","BTCF0:USTF0",1688207972552,0.11088872,30519.0,30518.0,1.08214588]
["bitfinex-derivatives","BTCF0:USTF0",1688207975650,0.4196707,30519.0,30518.0,1.08214588]
["bitfinex-derivatives","BTCF0:USTF0",1688207975853,0.50444062,30519.0,30518.0,1.08214588]
["bitfinex-derivatives","BTCF0:USTF0",1688207976850,0.57225479,30519.0,30518.0,1.08214588]
["bitfinex-derivatives","BTCF0:USTF0",1688207979665,0.17870289,30519.0,30518.0,1.08214588]
["bitfinex-derivatives","BTCF0:USTF0",1688207980259,0.57225479,30519.0,30518.0,1.08214588]
["bitfinex-derivatives","BTCF0:USTF0",1688207980754,0.17870289,30519.0,30518.0,1.08214588]
["bitfinex-derivatives","BTCF0:USTF0",1688207985258,0.17861527,30519.0,30518.0,1.08214588]
["bitfinex-derivatives","BTCF0:USTF0",1688207988167,0.17861527,30519.0,30518.0,1.06391619]
["bitfinex-derivatives","BTCF0:USTF0",1688207988368,0.17861527,30519.0,30518.0,1.08214588]
["bitfinex-derivatives","BTCF0:USTF0",1688207989968,0.17861527,30519.0,30518.0,1.06391619]
["bitfinex-derivatives","BTCF0:USTF0",1688207991168,0.17861527,30519.0,30518.0,1.08214588]
["bitfinex-derivatives","BTCF0:USTF0",1688207992972,0.17861527,30519.0,30518.0,1.06391619]
["bitfinex-derivatives","BTCF0:USTF0",1688207993574,0.17861527,30519.0,30518.0,1.08214588]
["bitfinex-derivatives","BTCF0:USTF0",1688207995469,0.1108011,30519.0,30518.0,1.08214588]
["bitfinex-derivatives","BTCF0:USTF0",1688207996766,0.09384514,30519.0,30518.0,1.08214588]
["bitfinex-derivatives","BTCF0:USTF0",1688207996966,0.17861506,30519.0,30518.0,1.08214588]
["bitfinex-derivatives","BTCF0:USTF0",1688207997162,0.17861506,30519.0,30518.0,1.06391619]
["bitfinex-derivatives","BTCF0:USTF0",1688207997362,0.17861506,30519.0,30518.0,1.08214588]
["bitfinex-derivatives","BTCF0:USTF0",1688207998272,0.41958308,30519.0,30518.0,1.08205472]
["bitfinex-derivatives","BTCF0:USTF0",1688207998468,0.41958308,30519.0,30518.0,1.06382503]
["bitfinex-derivatives","BTCF0:USTF0",1688207998772,0.57216696,30519.0,30518.0,1.06382503]
["bitfinex-derivatives","BTCF0:USTF0",1688207999172,0.57216696,30519.0,30518.0,1.04497558]
["bitfinex-derivatives","BTCF0:USTF0",1688207999774,0.57216696,30519.0,30518.0,1.06382503]
["bitfinex-derivatives","BTCF0:USTF0",1688208000775,0.57216696,30519.0,30518.0,1.08205472]
["bitfinex-derivatives","BTCF0:USTF0",1688208001174,0.17861506,30519.0,30518.0,1.06382503]
["bitfinex-derivatives","BTCF0:USTF0",1688208001769,0.17861506,30519.0,30518.0,1.08205472]
["bitfinex-derivatives","BTCF0:USTF0",1688208003377,0.17861506,30519.0,30518.0,1.06382503]
["bitfinex-derivatives","BTCF0:USTF0",1688208003566,0.17861506,30519.0,30518.0,1.08205472]
["bitfinex-derivatives","BTCF0:USTF0",1688208003766,0.17861506,30519.0,30518.0,1.06382503]
["bitfinex-derivatives","BTCF0:USTF0",1688208004879,0.17861506,30519.0,30518.0,1.08205472]
["bitfinex-derivatives","BTCF0:USTF0",1688208005781,0.17861506,30519.0,30518.0,1.06382503]
["bitfinex-derivatives","BTCF0:USTF0",1688208005985,0.18616714,30519.0,30518.0,1.06382503]
["bitfinex-derivatives","BTCF0:USTF0",1688208006369,0.18616714,30519.0,30518.0,1.08205472]
["bitfinex-derivatives","BTCF0:USTF0",1688208009181,0.18616714,30519.0,30518.0,1.06382503]
["bitfinex-derivatives","BTCF0:USTF0",1688208010272,0.11835318,30519.0,30518.0,0.70302503]
["bitfinex-derivatives","BTCF0:USTF0",1688208011578,0.11835318,30519.0,30518.0,0.72125472]
["bitfinex-derivatives","BTCF0:USTF0",1688208011766,0.03358326,30519.0,30518.0,0.70302503]
["bitfinex-derivatives","BTCF0:USTF0",1688208011970,0.18616747,30519.0,30518.0,0.70302503]
["bitfinex-derivatives","BTCF0:USTF0",1688208013784,0.11835318,30519.0,30518.0,0.70302503]
["bitfinex-derivatives","BTCF0:USTF0",1688208013984,0.11835318,30519.0,30518.0,0.70295437]
["bitfinex-derivatives","BTCF0:USTF0",1688208016782,0.10139876,30519.0,30518.0,0.70295437]
["bitfinex-derivatives","BTCF0:USTF0",1688208017083,0.18616868,30519.0,30518.0,0.68410492]
["bitfinex-derivatives","BTCF0:USTF0",1688208017483,0.18616868,30519.0,30518.0,0.70295437]
["bitfinex-derivatives","BTCF0:USTF0",1688208018073,0.59938558,30519.0,30518.0,0.37060492]
["bitfinex-derivatives","BTCF0:USTF0",1688208018274,0.53157008,30519.0,30518.0,0.37060492]
["bitfinex-derivatives","BTCF0:USTF0",1688208018475,0.89237008,30519.0,30518.0,0.37060492]
["bitfinex-derivatives","BTCF0:USTF0",1688208018671,0.96018747,30519.0,30518.0,0.37060492]
["bitfinex-derivatives","BTCF0:USTF0",1688208019478,0.56663557,30519.0,30518.0,0.37060492]
["bitfinex-derivatives","BTCF0:USTF0",1688208023893,0.56663557,30519.0,30518.0,0.36729564]
["bitfinex-derivatives","BTCF0:USTF0",1688208027095,0.56663557,30519.0,30518.0,0.20478504]
["bitfinex-derivatives","BTCF0:USTF0",1688208027387,0.56663557,30519.0,30518.0,0.36265506]
["bitfinex-derivatives","BTCF0:USTF0",1688208027388,0.92123557,30519.0,30518.0,0.36265506]
["bitfinex-derivatives","BTCF0:USTF0",1688208029491,1.31462254,30519.0,30518.0,0.36265506]
["bitfinex-derivatives","BTCF0:USTF0",1688208029995,1.58607938,30519.0,30518.0,0.36265506]
["bitfinex-derivatives","BTCF0:USTF0",1688208031496,1.58607938,30519.0,30518.0,0.33786112]
["bitfinex-derivatives","BTCF0:USTF0",1688208032197,1.58607938,30519.0,30518.0,0.35752312]
["bitfinex-derivatives","BTCF0:USTF0",1688208032993,1.58607938,30519.0,30518.0,0.35800619]
["bitfinex-derivatives","BTCF0:USTF0",1688208034596,1.23147938,30519.0,30518.0,0.35800619]
["bitfinex-derivatives","BTCF0:USTF0",1688208035796,0.83809241,30519.0,30518.0,0.35800619]
["bitfinex-derivatives","BTCF0:USTF0",1688208035997,0.83809241,30519.0,30518.0,0.35752312]
["bitfinex-derivatives","BTCF0:USTF0",1688208036800,0.83332461,30519.0,30518.0,0.35752312]
["bitfinex-derivatives","BTCF0:USTF0",1688208037098,0.56186777,30519.0,30518.0,0.35752312]
["bitfinex-derivatives","BTCF0:USTF0",1688208037505,0.55908349,30519.0,30518.0,0.35752312]
["bitfinex-derivatives","BTCF0:USTF0",1688208037898,0.55908349,30519.0,30518.0,0.33147312]
["bitfinex-derivatives","BTCF0:USTF0",1688208038202,0.55908349,30519.0,30518.0,0.26137675]
["bitfinex-derivatives","BTCF0:USTF0",1688208040098,0.55908349,30519.0,30518.0,0.26185963]
["bitfinex-derivatives","BTCF0:USTF0",1688208041202,0.55908349,30519.0,30518.0,0.24296302]
["bitfinex-derivatives","BTCF0:USTF0",1688208041901,0.55908349,30519.0,30518.0,0.22375669]
["bitfinex-derivatives","BTCF0:USTF0",1688208042815,0.55908349,30519.0,30518.0,0.22060546]
["bitfinex-derivatives","BTCF0:USTF0",1688208049013,0.55908349,30519.0,30518.0,0.22012258]
["bitfinex-derivatives","BTCF0:USTF0",1688208050113,0.55908349,30519.0,30518.0,0.22060545]
["bitfinex-derivatives","BTCF0:USTF0",1688208050716,0.95247046,30519.0,30518.0,0.22060545]
["bitfinex-derivatives","BTCF0:USTF0",1688208051111,0.95247046,30519.0,30518.0,0.22012258]
["bitfinex-derivatives","BTCF0:USTF0",1688208051307,1.2239273,30519.0,30518.0,0.22012258]
["bitfinex-derivatives","BTCF0:USTF0",1688208051906,1.5785273,30519.0,30518.0,0.374262]
["bitfinex-derivatives","BTCF0:USTF0",1688208052615,1.30707046,30519.0,30518.0,0.374262]
["bitfinex-derivatives","BTCF0:USTF0",1688208053019,1.30707046,30519.0,30518.0,0.37474487]
["bitfinex-derivatives","BTCF0:USTF0",1688208054622,1.30407046,30519.0,30518.0,0.37474487]
["bitfinex-derivatives","BTCF0:USTF0",1688208055524,1.30407046,30519.0,30518.0,0.34617661]
["bitfinex-derivatives","BTCF0:USTF0",1688208055825,1.30407046,30519.0,30518.0,0.353488]
["bitfinex-derivatives","BTCF0:USTF0",1688208056124,1.30407046,30519.0,30518.0,0.35393654]
["bitfinex-derivatives","BTCF0:USTF0",1688208058427,0.91068349,30519.0,30518.0,0.35393654]
["bitfinex-derivatives","BTCF0:USTF0",1688208060413,0.91068349,30519.0,30518.0,0.32790725]
["bitfinex-derivatives","BTCF0:USTF0",1688208068032,0.91068349,30519.0,30518.0,0.32481617]
["bitfinex-derivatives","BTCF0:USTF0",1688208069029,0.91068349,30519.0,30518.0,0.30515417]
["bitfinex-derivatives","BTCF0:USTF0",1688208069224,0.91068349,30519.0,30518.0,0.27928417]
["bitfinex-derivatives","BTCF0:USTF0",1688208070535,1.0,30516.0,30515.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1688208070723,2.28121978,30516.0,30515.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688208071134,2.28121978,30516.0,30515.0,0.35501903]
["bitfinex-derivatives","BTCF0:USTF0",1688208071528,2.55267662,30516.0,30515.0,0.35501903]
["bitfinex-derivatives","BTCF0:USTF0",1688208071723,2.65440706,30516.0,30515.0,0.35501903]
["bitfinex-derivatives","BTCF0:USTF0",1688208073233,2.15911215,30516.0,30515.0,0.35501903]
["bitfinex-derivatives","BTCF0:USTF0",1688208074138,2.15911215,30516.0,30515.0,0.35518664]
["bitfinex-derivatives","BTCF0:USTF0",1688208074743,2.15911215,30516.0,30515.0,0.00058664]
["bitfinex-derivatives","BTCF0:USTF0",1688208075042,2.15911215,30516.0,30514.0,0.374269]
["bitfinex-derivatives","BTCF0:USTF0",1688208075343,0.44371215,30515.0,30514.0,0.3742024]
["bitfinex-derivatives","BTCF0:USTF0",1688208075530,0.44371215,30515.0,30514.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688208076236,0.44371215,30515.0,30514.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1688208077140,0.44371215,30515.0,30514.0,0.66096774]
["bitfinex-derivatives","BTCF0:USTF0",1688208077644,0.44371215,30515.0,30514.0,0.35526774]
["bitfinex-derivatives","BTCF0:USTF0",1688208077836,0.79831215,30515.0,30514.0,0.00066774]
["bitfinex-derivatives","BTCF0:USTF0",1688208078035,0.79831215,30515.0,30513.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688208078238,0.43936992,30514.0,30512.0,0.35536755]
["bitfinex-derivatives","BTCF0:USTF0",1688208078438,0.80288639,30513.0,30512.0,0.35536755]
["bitfinex-derivatives","BTCF0:USTF0",1688208078641,0.88765631,30513.0,30512.0,0.35536755]
["bitfinex-derivatives","BTCF0:USTF0",1688208079042,0.88765631,30513.0,30512.0,0.3559033]
["bitfinex-derivatives","BTCF0:USTF0",1688208079345,0.88765631,30513.0,30512.0,0.3067273]
["bitfinex-derivatives","BTCF0:USTF0",1688208079733,0.88765631,30513.0,30512.0,0.3263973]
["bitfinex-derivatives","BTCF0:USTF0",1688208080249,1.0,30511.0,30510.0,0.371271]
["bitfinex-derivatives","BTCF0:USTF0",1688208080547,1.0,30511.0,30510.0,0.65667608]
["bitfinex-derivatives","BTCF0:USTF0",1688208080548,1.52687413,30511.0,30510.0,0.65667608]
["bitfinex-derivatives","BTCF0:USTF0",1688208080756,1.52687413,30511.0,30510.0,0.57100035]
["bitfinex-derivatives","BTCF0:USTF0",1688208081039,1.52687413,30511.0,30510.0,0.56866137]
["bitfinex-derivatives","BTCF0:USTF0",1688208081232,1.79833097,30511.0,30510.0,0.56866137]
["bitfinex-derivatives","BTCF0:USTF0",1688208082049,1.79833097,30511.0,30510.0,0.54899037]
["bitfinex-derivatives","BTCF0:USTF0",1688208082240,2.09129776,30511.0,30510.0,0.33615778]
["bitfinex-derivatives","BTCF0:USTF0",1688208082539,2.09129776,30511.0,30510.0,0.00485778]
["bitfinex-derivatives","BTCF0:USTF0",1688208082744,2.09129776,30511.0,30510.0,0.00078067]
["bitfinex-derivatives","BTCF0:USTF0",1688208083134,2.09129776,30511.0,30508.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688208083340,0.735072,30509.0,30508.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688208083847,0.81984192,30509.0,30508.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688208084045,0.81984192,30509.0,30508.0,0.31208591]
["bitfinex-derivatives","BTCF0:USTF0",1688208084546,0.81984192,30509.0,30508.0,0.33175891]
["bitfinex-derivatives","BTCF0:USTF0",1688208085641,0.81984192,30509.0,30508.0,0.31208591]
["bitfinex-derivatives","BTCF0:USTF0",1688208085952,0.81984192,30509.0,30508.0,0.33175891]
["bitfinex-derivatives","BTCF0:USTF0",1688208086246,1.06239069,30509.0,30508.0,0.33175891]
["bitfinex-derivatives","BTCF0:USTF0",1688208088256,1.14718698,30509.0,30508.0,0.33175891]
["bitfinex-derivatives","BTCF0:USTF0",1688208088450,0.81986829,30509.0,30508.0,0.33175891]
["bitfinex-derivatives","BTCF0:USTF0",1688208088851,0.80019629,30509.0,30508.0,0.33175891]
["bitfinex-derivatives","BTCF0:USTF0",1688208089249,0.81986729,30509.0,30508.0,0.33175891]
["bitfinex-derivatives","BTCF0:USTF0",1688208090151,0.81986729,30509.0,30508.0,0.33162571]
["bitfinex-derivatives","BTCF0:USTF0",1688208091163,0.81986729,30509.0,30508.0,0.325307]
["bitfinex-derivatives","BTCF0:USTF0",1688208091362,0.81986729,30509.0,30508.0,0.29431155]
["bitfinex-derivatives","BTCF0:USTF0",1688208091657,1.14166729,30509.0,30508.0,0.28976057]
["bitfinex-derivatives","BTCF0:USTF0",1688208091854,1.14166729,30509.0,30508.0,0.26706639]
["bitfinex-derivatives","BTCF0:USTF0",1688208092061,1.63584789,30509.0,30508.0,0.28673939]
["bitfinex-derivatives","BTCF0:USTF0",1688208092457,1.63584789,30509.0,30508.0,0.29094088]
["bitfinex-derivatives","BTCF0:USTF0",1688208092962,1.66206943,30509.0,30508.0,0.29094088]
["bitfinex-derivatives","BTCF0:USTF0",1688208093163,1.93352627,30509.0,30508.0,0.29094088]
["bitfinex-derivatives","BTCF0:USTF0",1688208095954,2.1757726,30509.0,30508.0,0.29094088]
["bitfinex-derivatives","BTCF0:USTF0",1688208098665,1.84872998,30509.0,30508.0,0.29094088]
["bitfinex-derivatives","BTCF0:USTF0",1688208099253,1.91534767,30509.0,30508.0,0.29094088]
["bitfinex-derivatives","BTCF0:USTF0",1688208099752,2.0,30505.0,30504.0,0.019674]
["bitfinex-derivatives","BTCF0:USTF0",1688208099957,2.374075,30505.0,30504.0,0.02781667]
["bitfinex-derivatives","BTCF0:USTF0",1688208100558,2.374075,30505.0,30504.0,0.00167667]
["bitfinex-derivatives","BTCF0:USTF0",1688208100757,2.6116072,30505.0,30504.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688208100959,2.6116072,30505.0,30504.0,0.02628701]
["bitfinex-derivatives","BTCF0:USTF0",1688208101155,3.37401311,30505.0,30504.0,0.00661201]
["bitfinex-derivatives","BTCF0:USTF0",1688208101351,3.86612883,30505.0,30504.0,0.02628701]
["bitfinex-derivatives","BTCF0:USTF0",1688208101547,4.19305306,30505.0,30504.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688208101757,4.19305306,30505.0,30504.0,0.00936617]
["bitfinex-derivatives","BTCF0:USTF0",1688208101959,4.19305306,30505.0,30504.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1688208102257,4.10824715,30505.0,30504.0,0.01645282]
["bitfinex-derivatives","BTCF0:USTF0",1688208103459,3.86613345,30505.0,30504.0,0.01645282]
["bitfinex-derivatives","BTCF0:USTF0",1688208103761,3.86613345,30505.0,30503.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688208103957,0.43941053,30504.0,30502.0,0.379031]
["bitfinex-derivatives","BTCF0:USTF0",1688208104164,0.019676,30504.0,30503.0,0.01092405]
["bitfinex-derivatives","BTCF0:USTF0",1688208104358,0.6966192,30504.0,30503.0,0.01092405]
["bitfinex-derivatives","BTCF0:USTF0",1688208104660,0.6966192,30504.0,30503.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688208105361,0.6966192,30504.0,30503.0,0.01082271]
["bitfinex-derivatives","BTCF0:USTF0",1688208105558,0.6966192,30504.0,30503.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688208105766,0.459087,30504.0,30503.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688208106256,0.459087,30504.0,30502.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1688208106465,0.459087,30503.0,30502.0,0.30395884]
["bitfinex-derivatives","BTCF0:USTF0",1688208106849,0.952675,30503.0,30502.0,0.30395884]
["bitfinex-derivatives","BTCF0:USTF0",1688208107049,0.952675,30503.0,30501.0,0.02016873]
["bitfinex-derivatives","BTCF0:USTF0",1688208107254,1.06168291,30502.0,30501.0,0.02016873]
["bitfinex-derivatives","BTCF0:USTF0",1688208107668,2.0,30501.0,30500.0,0.420193]
["bitfinex-derivatives","BTCF0:USTF0",1688208107862,2.0,30501.0,30500.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1688208107863,2.68136357,30501.0,30500.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1688208108165,2.70104057,30501.0,30499.0,0.01822916]
["bitfinex-derivatives","BTCF0:USTF0",1688208108367,0.3546,30500.0,30499.0,0.00884545]
["bitfinex-derivatives","BTCF0:USTF0",1688208108560,0.374278,30500.0,30499.0,0.00884545]
["bitfinex-derivatives","BTCF0:USTF0",1688208109654,0.374278,30500.0,30497.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1688208109963,0.7154,30498.0,30497.0,0.36289044]
["bitfinex-derivatives","BTCF0:USTF0",1688208110259,0.735079,30498.0,30497.0,0.36289044]
["bitfinex-derivatives","BTCF0:USTF0",1688208110860,0.374279,30498.0,30497.0,0.36289044]
["bitfinex-derivatives","BTCF0:USTF0",1688208111957,0.374279,30498.0,30497.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1688208112167,0.374279,30498.0,30497.0,0.31826308]
["bitfinex-derivatives","BTCF0:USTF0",1688208112367,1.0,30496.0,30495.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1688208112663,1.7154,30496.0,30495.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1688208113061,1.3608,30496.0,30495.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1688208113268,1.7154,30496.0,30495.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1688208113672,1.7154,30496.0,30495.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688208114864,1.3546,30496.0,30495.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1688208115063,1.3546,30496.0,30495.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1688208115467,1.3546,30496.0,30495.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1688208115668,1.3546,30496.0,30495.0,1.06238]
["bitfinex-derivatives","BTCF0:USTF0",1688208115869,1.3546,30496.0,30495.0,1.06618647]
["bitfinex-derivatives","BTCF0:USTF0",1688208116175,1.3546,30496.0,30495.0,1.08503592]
["bitfinex-derivatives","BTCF0:USTF0",1688208116855,1.3516,30496.0,30495.0,1.08503592]
["bitfinex-derivatives","BTCF0:USTF0",1688208117268,0.3516,30496.0,30495.0,1.08503592]
["bitfinex-derivatives","BTCF0:USTF0",1688208117759,0.3516,30496.0,30495.0,1.10326561]
["bitfinex-derivatives","BTCF0:USTF0",1688208118168,0.3516,30496.0,30495.0,1.08503592]
["bitfinex-derivatives","BTCF0:USTF0",1688208118367,0.3516,30496.0,30495.0,0.72423592]
["bitfinex-derivatives","BTCF0:USTF0",1688208120164,0.3516,30496.0,30495.0,0.70531987]
["bitfinex-derivatives","BTCF0:USTF0",1688208121168,1.371279,30496.0,30495.0,0.70531987]
["bitfinex-derivatives","BTCF0:USTF0",1688208121574,1.374279,30496.0,30495.0,0.35271987]
["bitfinex-derivatives","BTCF0:USTF0",1688208122174,1.735079,30496.0,30495.0,0.33310647]
["bitfinex-derivatives","BTCF0:USTF0",1688208122373,1.735079,30496.0,30495.0,0.17177951]
["bitfinex-derivatives","BTCF0:USTF0",1688208122564,1.735079,30496.0,30492.0,0.73793788]
["bitfinex-derivatives","BTCF0:USTF0",1688208122773,1.3516,30493.0,30492.0,0.31343255]
["bitfinex-derivatives","BTCF0:USTF0",1688208122973,1.371281,30493.0,30489.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1688208123263,1.019681,30493.0,30491.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1688208123463,0.37428,30492.0,30491.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1688208124665,0.37428,30492.0,30491.0,0.37008692]
["bitfinex-derivatives","BTCF0:USTF0",1688208125274,1.37428,30492.0,30491.0,0.37008692]
["bitfinex-derivatives","BTCF0:USTF0",1688208128670,1.37428,30492.0,30491.0,0.36018557]
["bitfinex-derivatives","BTCF0:USTF0",1688208129174,1.37428,30492.0,30491.0,0.37986657]
["bitfinex-derivatives","BTCF0:USTF0",1688208129482,1.37428,30492.0,30491.0,0.36018557]
["bitfinex-derivatives","BTCF0:USTF0",1688208129667,1.0,30489.0,30488.0,0.02017593]
["bitfinex-derivatives","BTCF0:USTF0",1688208129865,1.0,30489.0,30486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688208129866,1.0,30488.0,30486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688208130079,0.3546,30487.0,30486.0,0.03654913]
["bitfinex-derivatives","BTCF0:USTF0",1688208130280,0.3546,30487.0,30485.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688208130281,0.374285,30487.0,30485.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688208130573,0.374285,30486.0,30485.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688208130969,0.368441,30486.0,30485.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688208132576,0.019685,30486.0,30485.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1688208133171,1.403813,30488.0,30485.0,0.39313445]
["bitfinex-derivatives","BTCF0:USTF0",1688208133377,1.403813,30488.0,30487.0,0.735084]
["bitfinex-derivatives","BTCF0:USTF0",1688208133984,1.403813,30488.0,30487.0,0.374284]
["bitfinex-derivatives","BTCF0:USTF0",1688208134370,0.3546,30488.0,30487.0,0.374284]
["bitfinex-derivatives","BTCF0:USTF0",1688208134675,1.0,30489.0,30487.0,0.741684]
["bitfinex-derivatives","BTCF0:USTF0",1688208134877,1.0,30489.0,30488.0,0.39167914]
["bitfinex-derivatives","BTCF0:USTF0",1688208135081,1.0,30489.0,30488.0,0.41136314]
["bitfinex-derivatives","BTCF0:USTF0",1688208135280,1.02585116,30489.0,30488.0,0.41136314]
["bitfinex-derivatives","BTCF0:USTF0",1688208137372,1.02585116,30489.0,30488.0,0.41796314]
["bitfinex-derivatives","BTCF0:USTF0",1688208137578,1.02585116,30489.0,30488.0,0.77797706]
["bitfinex-derivatives","BTCF0:USTF0",1688208139373,0.00049199,30492.0,30488.0,0.77797706]
["bitfinex-derivatives","BTCF0:USTF0",1688208139587,0.00049199,30492.0,30491.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688208139792,0.00049199,30492.0,30491.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1688208140087,0.00049199,30492.0,30491.0,0.73997901]
["bitfinex-derivatives","BTCF0:USTF0",1688208140286,0.02017299,30492.0,30491.0,0.77705815]
["bitfinex-derivatives","BTCF0:USTF0",1688208142086,0.04703005,30492.0,30491.0,0.77705815]
["bitfinex-derivatives","BTCF0:USTF0",1688208142386,0.02017299,30492.0,30491.0,0.77705815]
["bitfinex-derivatives","BTCF0:USTF0",1688208142788,0.00049199,30492.0,30491.0,0.77705815]
["bitfinex-derivatives","BTCF0:USTF0",1688208143197,0.02017299,30492.0,30491.0,0.77705815]
["bitfinex-derivatives","BTCF0:USTF0",1688208144194,0.00049199,30492.0,30491.0,0.77705815]
["bitfinex-derivatives","BTCF0:USTF0",1688208144582,0.00049199,30492.0,30491.0,0.77505456]
["bitfinex-derivatives","BTCF0:USTF0",1688208148695,0.801577,30500.0,30492.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688208148995,0.329577,30500.0,30499.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688208149183,0.329577,30500.0,30499.0,0.735077]
["bitfinex-derivatives","BTCF0:USTF0",1688208149184,0.019677,30500.0,30499.0,0.735077]
["bitfinex-derivatives","BTCF0:USTF0",1688208149496,0.51693711,30500.0,30499.0,0.75330669]
["bitfinex-derivatives","BTCF0:USTF0",1688208149702,0.48923711,30500.0,30499.0,0.75330669]
["bitfinex-derivatives","BTCF0:USTF0",1688208149890,0.32773836,30503.0,30499.0,0.75330669]
["bitfinex-derivatives","BTCF0:USTF0",1688208149891,0.0004918,30503.0,30499.0,0.75330669]
["bitfinex-derivatives","BTCF0:USTF0",1688208150079,0.0004918,30503.0,30502.0,0.735075]
["bitfinex-derivatives","BTCF0:USTF0",1688208150285,0.0004252,30503.0,30502.0,0.735075]
["bitfinex-derivatives","BTCF0:USTF0",1688208150780,0.0004252,30503.0,30502.0,0.75330469]
["bitfinex-derivatives","BTCF0:USTF0",1688208150995,0.0004252,30503.0,30502.0,0.77215414]
["bitfinex-derivatives","BTCF0:USTF0",1688208152498,0.00661901,30503.0,30502.0,0.77215414]
["bitfinex-derivatives","BTCF0:USTF0",1688208154187,0.02567825,30506.0,30503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688208154495,1.7819,30510.0,30506.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688208154496,1.10914656,30510.0,30506.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688208154691,0.32724656,30510.0,30509.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688208154884,0.39507883,30510.0,30509.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1688208155192,0.39507883,30510.0,30509.0,0.77214914]
["bitfinex-derivatives","BTCF0:USTF0",1688208155193,0.5828443,30510.0,30509.0,0.77214914]
["bitfinex-derivatives","BTCF0:USTF0",1688208156208,0.66763469,30510.0,30509.0,0.77214914]
["bitfinex-derivatives","BTCF0:USTF0",1688208159509,0.68730369,30510.0,30509.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1688208159810,1.04190369,30510.0,30509.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1688208161203,1.04190369,30510.0,30509.0,0.75391945]
["bitfinex-derivatives","BTCF0:USTF0",1688208161412,1.04190369,30510.0,30509.0,0.73507]
["bitfinex-derivatives","BTCF0:USTF0",1688208161704,1.04690395,30510.0,30509.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1688208163000,1.28835782,30510.0,30509.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1688208163514,0.96211356,30510.0,30509.0,0.39311945]
["bitfinex-derivatives","BTCF0:USTF0",1688208163806,0.89428129,30510.0,30509.0,0.39311945]
["bitfinex-derivatives","BTCF0:USTF0",1688208164601,0.53968129,30510.0,30509.0,0.39311945]
["bitfinex-derivatives","BTCF0:USTF0",1688208165101,0.53948149,30510.0,30509.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1688208166611,0.53948149,30510.0,30509.0,0.39311945]
["bitfinex-derivatives","BTCF0:USTF0",1688208167099,0.53948149,30510.0,30509.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1688208170017,0.51981249,30510.0,30509.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1688208170314,0.51981249,30510.0,30509.0,0.39311945]
["bitfinex-derivatives","BTCF0:USTF0",1688208170914,0.51981249,30510.0,30509.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1688208171216,0.58764684,30510.0,30509.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1688208171614,0.60731584,30510.0,30509.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1688208172703,0.58764684,30510.0,30509.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1688208173017,0.60731684,30510.0,30509.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1688208173811,0.60731684,30510.0,30509.0,0.39311945]
["bitfinex-derivatives","BTCF0:USTF0",1688208174221,0.60731684,30510.0,30509.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1688208175115,1.32271684,30510.0,30509.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688208176007,1.38778768,30510.0,30509.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688208178217,1.02698768,30510.0,30509.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688208178607,0.95915333,30510.0,30509.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688208179515,0.95915333,30510.0,30509.0,0.01960919]
["bitfinex-derivatives","BTCF0:USTF0",1688208180316,1.31995333,30510.0,30509.0,0.01960919]
["bitfinex-derivatives","BTCF0:USTF0",1688208181617,1.38779199,30510.0,30509.0,0.01960919]
["bitfinex-derivatives","BTCF0:USTF0",1688208181815,0.95915333,30510.0,30509.0,0.01960919]
["bitfinex-derivatives","BTCF0:USTF0",1688208182421,0.89408249,30510.0,30509.0,0.01960919]
["bitfinex-derivatives","BTCF0:USTF0",1688208183126,0.96191966,30510.0,30509.0,0.01960919]
["bitfinex-derivatives","BTCF0:USTF0",1688208184721,0.96191966,30510.0,30509.0,0.37220919]
["bitfinex-derivatives","BTCF0:USTF0",1688208188122,0.58764966,30510.0,30509.0,0.39305864]
["bitfinex-derivatives","BTCF0:USTF0",1688208188524,0.58764966,30510.0,30509.0,0.41128833]
["bitfinex-derivatives","BTCF0:USTF0",1688208189325,0.58764966,30510.0,30509.0,0.39305864]
["bitfinex-derivatives","BTCF0:USTF0",1688208189718,0.58764966,30510.0,30509.0,0.41128833]
["bitfinex-derivatives","BTCF0:USTF0",1688208192133,0.58764966,30510.0,30509.0,0.39305864]
["bitfinex-derivatives","BTCF0:USTF0",1688208193540,0.99945516,30510.0,30509.0,0.39305864]
["bitfinex-derivatives","BTCF0:USTF0",1688208193728,0.67243901,30510.0,30509.0,0.39305864]
["bitfinex-derivatives","BTCF0:USTF0",1688208193924,0.67243901,30510.0,30509.0,0.37420919]
["bitfinex-derivatives","BTCF0:USTF0",1688208196437,0.67243901,30510.0,30509.0,0.39305864]
["bitfinex-derivatives","BTCF0:USTF0",1688208197341,0.67243901,30510.0,30509.0,0.41128833]
["bitfinex-derivatives","BTCF0:USTF0",1688208197534,0.69211001,30510.0,30509.0,0.41128833]
["bitfinex-derivatives","BTCF0:USTF0",1688208197839,0.69211001,30510.0,30509.0,0.39305864]
["bitfinex-derivatives","BTCF0:USTF0",1688208198433,0.69211001,30510.0,30509.0,0.41128833]
["bitfinex-derivatives","BTCF0:USTF0",1688208199028,0.67243901,30510.0,30509.0,0.41128833]
["bitfinex-derivatives","BTCF0:USTF0",1688208199841,0.67243901,30510.0,30509.0,0.39305864]
["bitfinex-derivatives","BTCF0:USTF0",1688208200041,0.67243901,30510.0,30509.0,0.41128833]
["bitfinex-derivatives","BTCF0:USTF0",1688208200844,0.67243901,30510.0,30509.0,0.39305864]
["bitfinex-derivatives","BTCF0:USTF0",1688208202741,0.67243901,30510.0,30509.0,0.41128833]
["bitfinex-derivatives","BTCF0:USTF0",1688208202940,0.67243901,30510.0,30509.0,0.39305864]
["bitfinex-derivatives","BTCF0:USTF0",1688208203645,0.67243901,30510.0,30509.0,0.73500919]
["bitfinex-derivatives","BTCF0:USTF0",1688208204229,0.67243901,30510.0,30509.0,0.37420919]
["bitfinex-derivatives","BTCF0:USTF0",1688208206640,0.69210901,30510.0,30509.0,0.37420919]
["bitfinex-derivatives","BTCF0:USTF0",1688208206840,0.69210901,30510.0,30509.0,0.37400584]
["bitfinex-derivatives","BTCF0:USTF0",1688208207042,1.04670901,30510.0,30509.0,0.01940584]
["bitfinex-derivatives","BTCF0:USTF0",1688208207238,0.97887184,30510.0,30509.0,0.01940584]
["bitfinex-derivatives","BTCF0:USTF0",1688208207937,1.04670745,30510.0,30509.0,0.01940584]
["bitfinex-derivatives","BTCF0:USTF0",1688208212350,1.97887184,30510.0,30509.0,0.01940584]
["bitfinex-derivatives","BTCF0:USTF0",1688208212550,2.08062512,30510.0,30509.0,0.01940584]
["bitfinex-derivatives","BTCF0:USTF0",1688208212850,2.1484609,30510.0,30509.0,0.01940584]
["bitfinex-derivatives","BTCF0:USTF0",1688208213243,2.38052698,30510.0,30509.0,0.01940584]
["bitfinex-derivatives","BTCF0:USTF0",1688208214746,2.38052698,30510.0,30509.0,0.37400584]
["bitfinex-derivatives","BTCF0:USTF0",1688208214948,2.36085698,30510.0,30509.0,0.37400584]
["bitfinex-derivatives","BTCF0:USTF0",1688208215556,1.36085698,30510.0,30509.0,0.37400584]
["bitfinex-derivatives","BTCF0:USTF0",1688208215749,1.02703762,30510.0,30509.0,0.37400584]
["bitfinex-derivatives","BTCF0:USTF0",1688208216250,1.02703762,30510.0,30509.0,0.39285529]
["bitfinex-derivatives","BTCF0:USTF0",1688208216955,1.02403762,30510.0,30509.0,0.39105529]
["bitfinex-derivatives","BTCF0:USTF0",1688208217753,1.02403762,30510.0,30509.0,0.37220584]
["bitfinex-derivatives","BTCF0:USTF0",1688208219847,1.02386969,30510.0,30509.0,0.37220584]
["bitfinex-derivatives","BTCF0:USTF0",1688208222055,1.02386969,30510.0,30509.0,0.34592384]
["bitfinex-derivatives","BTCF0:USTF0",1688208222249,1.02386969,30510.0,30509.0,0.36559384]
["bitfinex-derivatives","BTCF0:USTF0",1688208224658,0.67226969,30510.0,30509.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1688208226460,0.90433577,30510.0,30509.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1688208229055,0.92400677,30510.0,30509.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1688208231259,1.02575937,30510.0,30509.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1688208231766,0.92400677,30510.0,30509.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1688208231955,1.02575937,30510.0,30509.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1688208232665,1.41817875,30510.0,30509.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1688208233555,1.41817775,30510.0,30509.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1688208233752,1.41817775,30510.0,30509.0,0.36179001]
["bitfinex-derivatives","BTCF0:USTF0",1688208234168,1.39850775,30510.0,30509.0,0.36179001]
["bitfinex-derivatives","BTCF0:USTF0",1688208234559,1.36068837,30510.0,30509.0,0.36179001]
["bitfinex-derivatives","BTCF0:USTF0",1688208237572,1.38035837,30510.0,30509.0,0.36179001]
["bitfinex-derivatives","BTCF0:USTF0",1688208238972,1.27860577,30510.0,30509.0,0.36179001]
["bitfinex-derivatives","BTCF0:USTF0",1688208241472,1.27860577,30510.0,30509.0,0.38063946]
["bitfinex-derivatives","BTCF0:USTF0",1688208241872,1.04653969,30510.0,30509.0,0.38063946]
["bitfinex-derivatives","BTCF0:USTF0",1688208243372,1.02686969,30510.0,30509.0,0.38063946]
["bitfinex-derivatives","BTCF0:USTF0",1688208243779,1.02686969,30510.0,30509.0,0.74143946]
["bitfinex-derivatives","BTCF0:USTF0",1688208244081,1.02686969,30510.0,30509.0,0.72259001]
["bitfinex-derivatives","BTCF0:USTF0",1688208244675,0.67226969,30510.0,30509.0,0.74143946]
["bitfinex-derivatives","BTCF0:USTF0",1688208247084,0.67226969,30510.0,30509.0,0.75966915]
["bitfinex-derivatives","BTCF0:USTF0",1688208248788,0.67226969,30510.0,30509.0,0.74143946]
["bitfinex-derivatives","BTCF0:USTF0",1688208248987,0.67226969,30510.0,30509.0,0.72259001]
["bitfinex-derivatives","BTCF0:USTF0",1688208249484,0.67226969,30510.0,30509.0,0.75966915]
["bitfinex-derivatives","BTCF0:USTF0",1688208250378,0.67226969,30510.0,30509.0,0.74143946]
["bitfinex-derivatives","BTCF0:USTF0",1688208254880,0.67226969,30510.0,30509.0,0.72259001]
["bitfinex-derivatives","BTCF0:USTF0",1688208255593,0.67226969,30510.0,30509.0,0.74143946]
["bitfinex-derivatives","BTCF0:USTF0",1688208257882,0.67226969,30510.0,30509.0,0.75966915]
["bitfinex-derivatives","BTCF0:USTF0",1688208258089,0.67226969,30510.0,30509.0,0.74143946]
["bitfinex-derivatives","BTCF0:USTF0",1688208259291,0.67226969,30510.0,30509.0,0.72259001]
["bitfinex-derivatives","BTCF0:USTF0",1688208264494,0.69193969,30510.0,30509.0,0.72259001]
["bitfinex-derivatives","BTCF0:USTF0",1688208265688,0.67226969,30510.0,30509.0,0.72259001]
["bitfinex-derivatives","BTCF0:USTF0",1688208265994,0.69193969,30510.0,30509.0,0.72259001]
["bitfinex-derivatives","BTCF0:USTF0",1688208266187,0.67226969,30510.0,30509.0,0.72259001]
["bitfinex-derivatives","BTCF0:USTF0",1688208266597,0.69193969,30510.0,30509.0,0.72259001]
["bitfinex-derivatives","BTCF0:USTF0",1688208266895,0.67226969,30510.0,30509.0,0.72259001]
["bitfinex-derivatives","BTCF0:USTF0",1688208267888,0.67226969,30510.0,30509.0,0.74143946]
["bitfinex-derivatives","BTCF0:USTF0",1688208268092,0.67226969,30510.0,30509.0,0.75966915]
["bitfinex-derivatives","BTCF0:USTF0",1688208268589,0.67226969,30510.0,30509.0,0.74143946]
["bitfinex-derivatives","BTCF0:USTF0",1688208268790,0.67226969,30510.0,30509.0,0.75966915]
["bitfinex-derivatives","BTCF0:USTF0",1688208268993,0.67226969,30510.0,30509.0,0.74143946]
["bitfinex-derivatives","BTCF0:USTF0",1688208269301,0.67226969,30510.0,30509.0,0.75966915]
["bitfinex-derivatives","BTCF0:USTF0",1688208269597,0.67226969,30510.0,30509.0,0.74143946]
["bitfinex-derivatives","BTCF0:USTF0",1688208269800,0.67226969,30510.0,30509.0,0.75966915]
["bitfinex-derivatives","BTCF0:USTF0",1688208269994,0.23206608,30512.0,30509.0,0.75966915]
["bitfinex-derivatives","BTCF0:USTF0",1688208270195,0.54205427,30516.0,30511.0,1.067]
["bitfinex-derivatives","BTCF0:USTF0",1688208270500,0.14963489,30516.0,30515.0,1.0687]
["bitfinex-derivatives","BTCF0:USTF0",1688208270696,0.14963489,30516.0,30515.0,1.10721645]
["bitfinex-derivatives","BTCF0:USTF0",1688208271496,1.019665,30518.0,30515.0,1.10721645]
["bitfinex-derivatives","BTCF0:USTF0",1688208271497,0.3323,30517.0,30515.0,1.10721645]
["bitfinex-derivatives","BTCF0:USTF0",1688208271693,0.3323,30517.0,30516.0,0.37344945]
["bitfinex-derivatives","BTCF0:USTF0",1688208272094,0.3323,30517.0,30516.0,0.39311545]
["bitfinex-derivatives","BTCF0:USTF0",1688208272611,0.83043827,30517.0,30516.0,0.39311545]
["bitfinex-derivatives","BTCF0:USTF0",1688208273096,0.91521121,30517.0,30516.0,0.39311545]
["bitfinex-derivatives","BTCF0:USTF0",1688208273801,1.0648461,30517.0,30516.0,0.39311545]
["bitfinex-derivatives","BTCF0:USTF0",1688208275190,1.13266464,30517.0,30516.0,0.39311545]
["bitfinex-derivatives","BTCF0:USTF0",1688208283606,1.10113521,30517.0,30516.0,0.39311545]
["bitfinex-derivatives","BTCF0:USTF0",1688208284097,1.10381422,30517.0,30516.0,0.374266]
["bitfinex-derivatives","BTCF0:USTF0",1688208284504,1.12204391,30517.0,30516.0,0.374266]
["bitfinex-derivatives","BTCF0:USTF0",1688208284703,1.05422451,30517.0,30516.0,0.374266]
["bitfinex-derivatives","BTCF0:USTF0",1688208284896,1.03599482,30517.0,30516.0,0.374266]
["bitfinex-derivatives","BTCF0:USTF0",1688208286096,1.10381426,30517.0,30516.0,0.374266]
["bitfinex-derivatives","BTCF0:USTF0",1688208286699,1.10381431,30517.0,30516.0,0.374266]
["bitfinex-derivatives","BTCF0:USTF0",1688208287023,1.10381431,30517.0,30514.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1688208287024,1.78908951,30517.0,30514.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1688208287206,0.3516,30515.0,30514.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1688208287394,0.47426963,30515.0,30514.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1688208287592,0.48152473,30515.0,30514.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1688208287798,0.48420288,30515.0,30514.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1688208289097,0.46597319,30515.0,30514.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1688208289297,0.46329504,30515.0,30514.0,0.39311645]
["bitfinex-derivatives","BTCF0:USTF0",1688208289893,0.79044874,30515.0,30514.0,0.39311645]
["bitfinex-derivatives","BTCF0:USTF0",1688208290198,0.46329504,30515.0,30514.0,0.39311645]
["bitfinex-derivatives","BTCF0:USTF0",1688208291002,0.79045017,30515.0,30514.0,0.39311645]
["bitfinex-derivatives","BTCF0:USTF0",1688208291403,0.70567723,30515.0,30514.0,0.39311645]
["bitfinex-derivatives","BTCF0:USTF0",1688208291908,0.68601023,30515.0,30514.0,0.39311645]
["bitfinex-derivatives","BTCF0:USTF0",1688208292701,0.70691807,30515.0,30513.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1688208292900,0.68601023,30515.0,30514.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1688208293407,0.72308937,30515.0,30514.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1688208293612,0.80786904,30515.0,30514.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1688208294015,0.78901959,30515.0,30514.0,0.39043832]
["bitfinex-derivatives","BTCF0:USTF0",1688208294310,0.70423992,30515.0,30514.0,0.39043832]
["bitfinex-derivatives","BTCF0:USTF0",1688208294616,0.35263992,30515.0,30514.0,0.39043832]
["bitfinex-derivatives","BTCF0:USTF0",1688208294799,0.33441023,30515.0,30514.0,0.39043832]
["bitfinex-derivatives","BTCF0:USTF0",1688208295314,0.35263992,30515.0,30514.0,0.39043832]
["bitfinex-derivatives","BTCF0:USTF0",1688208295500,0.33441023,30515.0,30514.0,0.39043832]
["bitfinex-derivatives","BTCF0:USTF0",1688208296004,0.37148937,30515.0,30514.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1688208296204,0.70028937,30515.0,30514.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1688208296609,0.78506864,30515.0,30514.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1688208299117,0.45791351,30515.0,30514.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1688208301008,0.47758051,30515.0,30514.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1688208301209,1.83218051,30515.0,30514.0,0.019667]
["bitfinex-derivatives","BTCF0:USTF0",1688208301614,1.95028597,30515.0,30514.0,0.019667]
["bitfinex-derivatives","BTCF0:USTF0",1688208302419,1.95028597,30515.0,30512.0,0.04966255]
["bitfinex-derivatives","BTCF0:USTF0",1688208302717,0.12185841,30514.0,30513.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688208302909,0.85692641,30514.0,30513.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688208303110,0.86420691,30514.0,30513.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688208304009,0.98231237,30514.0,30513.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688208305317,0.62151237,30514.0,30513.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688208305716,0.98231237,30514.0,30513.0,0.01944758]
["bitfinex-derivatives","BTCF0:USTF0",1688208306416,0.24724437,30514.0,30513.0,0.37404758]
["bitfinex-derivatives","BTCF0:USTF0",1688208306620,0.21016523,30514.0,30513.0,0.3902189]
["bitfinex-derivatives","BTCF0:USTF0",1688208307317,0.26691237,30514.0,30513.0,0.37404758]
["bitfinex-derivatives","BTCF0:USTF0",1688208309616,0.24868268,30514.0,30513.0,0.37404758]
["bitfinex-derivatives","BTCF0:USTF0",1688208309817,0.62771237,30514.0,30513.0,0.37404758]
["bitfinex-derivatives","BTCF0:USTF0",1688208310014,0.62771237,30514.0,30513.0,0.01944758]
["bitfinex-derivatives","BTCF0:USTF0",1688208310015,0.98231237,30514.0,30513.0,0.01944758]
["bitfinex-derivatives","BTCF0:USTF0",1688208311124,1.98231237,30514.0,30513.0,0.01944758]
["bitfinex-derivatives","BTCF0:USTF0",1688208312425,1.98231237,30514.0,30513.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688208313026,2.00794647,30514.0,30513.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688208320032,2.00794647,30514.0,30513.0,0.0194463]
["bitfinex-derivatives","BTCF0:USTF0",1688208324528,1.64714647,30514.0,30513.0,0.0194463]
["bitfinex-derivatives","BTCF0:USTF0",1688208327638,1.74888438,30514.0,30513.0,0.0194463]
["bitfinex-derivatives","BTCF0:USTF0",1688208328040,1.74888438,30514.0,30513.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1688208328336,0.01884945,30513.0,30512.0,0.39320259]
["bitfinex-derivatives","BTCF0:USTF0",1688208328541,0.50041512,30513.0,30512.0,0.39320259]
["bitfinex-derivatives","BTCF0:USTF0",1688208331735,0.61852058,30513.0,30512.0,0.39320259]
["bitfinex-derivatives","BTCF0:USTF0",1688208333241,0.61852058,30513.0,30512.0,0.39390595]
["bitfinex-derivatives","BTCF0:USTF0",1688208334645,0.61852058,30513.0,30512.0,0.03930595]
["bitfinex-derivatives","BTCF0:USTF0",1688208341153,0.61852058,30513.0,30512.0,0.03860259]
["bitfinex-derivatives","BTCF0:USTF0",1688208342159,0.61852058,30513.0,30512.0,0.03930418]
["bitfinex-derivatives","BTCF0:USTF0",1688208344258,0.59885258,30513.0,30512.0,0.03930418]
["bitfinex-derivatives","BTCF0:USTF0",1688208344457,0.61852058,30513.0,30512.0,0.03930418]
["bitfinex-derivatives","BTCF0:USTF0",1688208345156,0.61852058,30513.0,30512.0,0.03860259]
["bitfinex-derivatives","BTCF0:USTF0",1688208345556,1.61852058,30513.0,30512.0,0.03860259]
["bitfinex-derivatives","BTCF0:USTF0",1688208348550,1.97932058,30513.0,30512.0,0.03860259]
["bitfinex-derivatives","BTCF0:USTF0",1688208351355,2.08106041,30513.0,30512.0,0.03860259]
["bitfinex-derivatives","BTCF0:USTF0",1688208351756,1.72026041,30513.0,30512.0,0.03860259]
["bitfinex-derivatives","BTCF0:USTF0",1688208354750,1.70203072,30513.0,30512.0,0.03860259]
["bitfinex-derivatives","BTCF0:USTF0",1688208355149,1.72026041,30513.0,30512.0,0.03930526]
["bitfinex-derivatives","BTCF0:USTF0",1688208355757,1.61852058,30513.0,30512.0,0.03930526]
["bitfinex-derivatives","BTCF0:USTF0",1688208357761,1.59885258,30513.0,30512.0,0.03930526]
["bitfinex-derivatives","BTCF0:USTF0",1688208358557,1.58062289,30513.0,30512.0,0.03930526]
["bitfinex-derivatives","BTCF0:USTF0",1688208358951,1.59885258,30513.0,30512.0,0.03930526]
["bitfinex-derivatives","BTCF0:USTF0",1688208359860,1.61851958,30513.0,30512.0,0.02036967]
["bitfinex-derivatives","BTCF0:USTF0",1688208361265,1.58062289,30513.0,30512.0,0.02036967]
["bitfinex-derivatives","BTCF0:USTF0",1688208362962,1.56177344,30513.0,30512.0,0.02036967]
["bitfinex-derivatives","BTCF0:USTF0",1688208363466,1.58000313,30513.0,30512.0,0.02036967]
["bitfinex-derivatives","BTCF0:USTF0",1688208363865,1.58062289,30513.0,30512.0,0.02036967]
["bitfinex-derivatives","BTCF0:USTF0",1688208364766,1.24725258,30513.0,30512.0,0.37496967]
["bitfinex-derivatives","BTCF0:USTF0",1688208364955,1.22902289,30513.0,30512.0,0.37496967]
["bitfinex-derivatives","BTCF0:USTF0",1688208367061,1.24725258,30513.0,30512.0,0.37496967]
["bitfinex-derivatives","BTCF0:USTF0",1688208367663,1.26691958,30513.0,30512.0,0.37496967]
["bitfinex-derivatives","BTCF0:USTF0",1688208369469,1.24868989,30513.0,30512.0,0.37496967]
["bitfinex-derivatives","BTCF0:USTF0",1688208370167,1.22984044,30513.0,30512.0,0.37496967]
["bitfinex-derivatives","BTCF0:USTF0",1688208371067,1.21017344,30513.0,30512.0,0.37496967]
["bitfinex-derivatives","BTCF0:USTF0",1688208372361,1.24725258,30513.0,30512.0,0.37496967]
["bitfinex-derivatives","BTCF0:USTF0",1688208372567,1.26691958,30513.0,30512.0,0.37496967]
["bitfinex-derivatives","BTCF0:USTF0",1688208373265,1.24725258,30513.0,30512.0,0.37496967]
["bitfinex-derivatives","BTCF0:USTF0",1688208373465,1.26692058,30513.0,30512.0,0.37496967]
["bitfinex-derivatives","BTCF0:USTF0",1688208374166,1.26692058,30513.0,30512.0,0.02036967]
["bitfinex-derivatives","BTCF0:USTF0",1688208374364,1.98232058,30513.0,30512.0,0.02036967]
["bitfinex-derivatives","BTCF0:USTF0",1688208375270,2.04828905,30513.0,30512.0,0.02036967]
["bitfinex-derivatives","BTCF0:USTF0",1688208377565,2.15003018,30513.0,30512.0,0.02036967]
["bitfinex-derivatives","BTCF0:USTF0",1688208380771,2.15003018,30513.0,30512.0,0.02017842]
["bitfinex-derivatives","BTCF0:USTF0",1688208381170,2.15003018,30513.0,30512.0,0.02034574]
["bitfinex-derivatives","BTCF0:USTF0",1688208381371,2.04828905,30513.0,30512.0,0.02034574]
["bitfinex-derivatives","BTCF0:USTF0",1688208381772,2.04828905,30513.0,30512.0,0.00067874]
["bitfinex-derivatives","BTCF0:USTF0",1688208382270,2.04828905,30513.0,30511.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688208382466,0.53085392,30512.0,30511.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688208382769,0.85532192,30512.0,30511.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688208383073,0.86262827,30512.0,30511.0,0.019669]
["bitfinex-derivatives","BTCF0:USTF0",1688208383274,0.98073373,30512.0,30511.0,0.02034812]
["bitfinex-derivatives","BTCF0:USTF0",1688208386564,0.98073373,30512.0,30511.0,0.00067912]
["bitfinex-derivatives","BTCF0:USTF0",1688208387759,0.92633822,30512.0,30511.0,0.00067912]
["bitfinex-derivatives","BTCF0:USTF0",1688208388166,0.92633822,30512.0,30511.0,0.02034612]
["bitfinex-derivatives","BTCF0:USTF0",1688208393477,0.92633822,30512.0,30511.0,0.02026114]
["bitfinex-derivatives","BTCF0:USTF0",1688208393672,1.28713822,30512.0,30511.0,0.02026114]
["bitfinex-derivatives","BTCF0:USTF0",1688208396178,1.28713822,30512.0,30511.0,0.00059414]
["bitfinex-derivatives","BTCF0:USTF0",1688208396382,0.03707914,30511.0,30509.0,0.0201616]
["bitfinex-derivatives","BTCF0:USTF0",1688208396573,0.46236574,30510.0,30509.0,0.0201616]
["bitfinex-derivatives","BTCF0:USTF0",1688208396970,0.49944488,30510.0,30509.0,0.0201616]
["bitfinex-derivatives","BTCF0:USTF0",1688208397179,0.49944488,30510.0,30509.0,0.02095573]
["bitfinex-derivatives","BTCF0:USTF0",1688208401673,0.49944488,30510.0,30509.0,0.00128573]
["bitfinex-derivatives","BTCF0:USTF0",1688208402186,0.49944488,30510.0,30509.0,0.0004916]
["bitfinex-derivatives","BTCF0:USTF0",1688208402885,0.86024488,30510.0,30509.0,0.0004916]
["bitfinex-derivatives","BTCF0:USTF0",1688208403272,0.86024488,30510.0,30509.0,0.00128737]
["bitfinex-derivatives","BTCF0:USTF0",1688208403476,0.86024488,30510.0,30509.0,0.02095737]
["bitfinex-derivatives","BTCF0:USTF0",1688208404383,1.0,30509.0,30507.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1688208404686,0.41461086,30508.0,30507.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1688208404887,0.74001086,30508.0,30507.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1688208405071,0.74001086,30508.0,30506.0,0.648672]
["bitfinex-derivatives","BTCF0:USTF0",1688208405277,0.74627914,30507.0,30506.0,0.320072]
["bitfinex-derivatives","BTCF0:USTF0",1688208405480,1.76523892,30507.0,30506.0,0.019672]
["bitfinex-derivatives","BTCF0:USTF0",1688208405682,2.09626742,30507.0,30506.0,0.019672]
["bitfinex-derivatives","BTCF0:USTF0",1688208405883,2.21437288,30507.0,30506.0,0.019673]
["bitfinex-derivatives","BTCF0:USTF0",1688208406782,2.33220456,30507.0,30504.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1688208406979,0.374274,30505.0,30504.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1688208407385,1.41461469,30505.0,30503.0,0.05951469]
["bitfinex-derivatives","BTCF0:USTF0",1688208407588,0.7154,30504.0,30503.0,0.05951469]
["bitfinex-derivatives","BTCF0:USTF0",1688208407781,1.047175,30504.0,30503.0,0.05951469]
["bitfinex-derivatives","BTCF0:USTF0",1688208407986,1.08425414,30504.0,30503.0,0.05951469]
["bitfinex-derivatives","BTCF0:USTF0",1688208408187,1.08425414,30504.0,30503.0,0.02016769]
["bitfinex-derivatives","BTCF0:USTF0",1688208409392,1.20240381,30504.0,30503.0,0.00049169]
["bitfinex-derivatives","BTCF0:USTF0",1688208409588,1.03707914,30503.0,30501.0,0.04342598]
["bitfinex-derivatives","BTCF0:USTF0",1688208409788,0.374277,30502.0,30501.0,0.02761296]
["bitfinex-derivatives","BTCF0:USTF0",1688208409994,0.41135614,30502.0,30501.0,0.02761296]
["bitfinex-derivatives","BTCF0:USTF0",1688208416491,0.41111637,30502.0,30501.0,0.02761296]
["bitfinex-derivatives","BTCF0:USTF0",1688208430521,0.77191637,30502.0,30501.0,0.02761296]
["bitfinex-derivatives","BTCF0:USTF0",1688208431315,1.0,30501.0,30499.0,0.380536]
["bitfinex-derivatives","BTCF0:USTF0",1688208431517,0.41135814,30500.0,30499.0,0.380536]
["bitfinex-derivatives","BTCF0:USTF0",1688208432810,0.41135814,30500.0,30499.0,0.341177]
["bitfinex-derivatives","BTCF0:USTF0",1688208433013,0.41135814,30500.0,30499.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1688208433317,0.47760001,30500.0,30499.0,0.33574583]
["bitfinex-derivatives","BTCF0:USTF0",1688208433520,0.78720001,30500.0,30499.0,0.33574583]
["bitfinex-derivatives","BTCF0:USTF0",1688208434129,0.78720001,30500.0,30499.0,0.3302228]
["bitfinex-derivatives","BTCF0:USTF0",1688208435813,0.78720001,30500.0,30499.0,0.31022281]
["bitfinex-derivatives","BTCF0:USTF0",1688208436611,0.78720001,30500.0,30499.0,0.30665757]
["bitfinex-derivatives","BTCF0:USTF0",1688208436917,0.78720001,30500.0,30499.0,0.31047375]
["bitfinex-derivatives","BTCF0:USTF0",1688208439122,0.81348768,30500.0,30499.0,0.30665757]
["bitfinex-derivatives","BTCF0:USTF0",1688208442123,0.81348768,30500.0,30496.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688208442124,0.371578,30498.0,30496.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688208442323,0.688378,30497.0,30496.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688208442522,0.70722745,30497.0,30496.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688208442723,0.72545714,30497.0,30496.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688208444420,1.72545714,30497.0,30496.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1688208445433,1.0,30495.0,30494.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1688208445729,1.0,30493.0,30489.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1688208445931,0.40375888,30492.0,30490.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1688208446225,1.0,30491.0,30490.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1688208446427,1.0,30491.0,30485.0,0.745158]
["bitfinex-derivatives","BTCF0:USTF0",1688208446428,1.0,30488.0,30485.0,0.745158]
["bitfinex-derivatives","BTCF0:USTF0",1688208446730,1.0,30487.0,30486.0,0.344185]
["bitfinex-derivatives","BTCF0:USTF0",1688208446932,1.374085,30487.0,30486.0,0.344185]
["bitfinex-derivatives","BTCF0:USTF0",1688208447127,1.41116414,30487.0,30486.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688208448532,1.41116414,30487.0,30486.0,0.00896286]
["bitfinex-derivatives","BTCF0:USTF0",1688208448930,1.41116414,30487.0,30486.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688208452531,1.41116414,30487.0,30486.0,0.03207865]
["bitfinex-derivatives","BTCF0:USTF0",1688208457535,1.43797518,30487.0,30486.0,0.03207865]
["bitfinex-derivatives","BTCF0:USTF0",1688208463144,1.43797518,30487.0,30486.0,0.01239365]
["bitfinex-derivatives","BTCF0:USTF0",1688208463537,1.43797518,30487.0,30485.0,0.383558]
["bitfinex-derivatives","BTCF0:USTF0",1688208463737,1.04649604,30487.0,30486.0,0.01239107]
["bitfinex-derivatives","BTCF0:USTF0",1688208463937,1.40109604,30487.0,30485.0,0.383558]
["bitfinex-derivatives","BTCF0:USTF0",1688208464137,0.3546,30486.0,30485.0,0.383558]
["bitfinex-derivatives","BTCF0:USTF0",1688208464339,0.39251569,30486.0,30485.0,0.383558]
["bitfinex-derivatives","BTCF0:USTF0",1688208464535,0.41136514,30486.0,30485.0,0.383558]
["bitfinex-derivatives","BTCF0:USTF0",1688208465441,1.41136514,30486.0,30485.0,0.383558]
["bitfinex-derivatives","BTCF0:USTF0",1688208467342,1.41136514,30486.0,30485.0,0.39594817]
["bitfinex-derivatives","BTCF0:USTF0",1688208468539,1.41136514,30486.0,30485.0,0.33689017]
["bitfinex-derivatives","BTCF0:USTF0",1688208471145,1.41136514,30486.0,30485.0,0.35657617]
["bitfinex-derivatives","BTCF0:USTF0",1688208474567,1.41130514,30486.0,30485.0,0.35657617]
["bitfinex-derivatives","BTCF0:USTF0",1688208475062,1.41130514,30486.0,30485.0,0.01239017]
["bitfinex-derivatives","BTCF0:USTF0",1688208475354,1.41130514,30486.0,30483.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1688208475650,0.3546,30484.0,30483.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1688208475859,0.374287,30484.0,30482.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1688208476154,0.41136614,30483.0,30482.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1688208477957,0.72476614,30483.0,30482.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1688208478340,0.374287,30483.0,30482.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1688208479346,0.3546,30483.0,30482.0,0.74500353]
["bitfinex-derivatives","BTCF0:USTF0",1688208480250,0.3546,30483.0,30482.0,0.7280534]
["bitfinex-derivatives","BTCF0:USTF0",1688208480444,0.3546,30483.0,30482.0,0.74493693]
["bitfinex-derivatives","BTCF0:USTF0",1688208482343,1.0,30484.0,30482.0,0.74493693]
["bitfinex-derivatives","BTCF0:USTF0",1688208482548,1.0,30484.0,30483.0,0.73028353]
["bitfinex-derivatives","BTCF0:USTF0",1688208482751,1.0,30484.0,30483.0,0.74997053]
["bitfinex-derivatives","BTCF0:USTF0",1688208483059,1.0,30484.0,30483.0,0.76251388]
["bitfinex-derivatives","BTCF0:USTF0",1688208483658,1.019686,30484.0,30483.0,0.76251388]
["bitfinex-derivatives","BTCF0:USTF0",1688208486448,1.0,30484.0,30483.0,0.76251388]
["bitfinex-derivatives","BTCF0:USTF0",1688208488550,1.03707914,30484.0,30483.0,0.74563035]
["bitfinex-derivatives","BTCF0:USTF0",1688208488756,1.05676614,30484.0,30483.0,0.74563035]
["bitfinex-derivatives","BTCF0:USTF0",1688208488968,1.0,30484.0,30483.0,0.76251388]
["bitfinex-derivatives","BTCF0:USTF0",1688208493156,0.02681104,30487.0,30483.0,0.76251388]
["bitfinex-derivatives","BTCF0:USTF0",1688208493347,0.02681104,30487.0,30486.0,0.735086]
["bitfinex-derivatives","BTCF0:USTF0",1688208493551,1.00049204,30488.0,30486.0,0.735086]
["bitfinex-derivatives","BTCF0:USTF0",1688208493748,1.00049204,30488.0,30487.0,0.372285]
["bitfinex-derivatives","BTCF0:USTF0",1688208493951,1.00049204,30488.0,30487.0,0.38916853]
["bitfinex-derivatives","BTCF0:USTF0",1688208494151,1.0274022,30488.0,30487.0,0.38916853]
["bitfinex-derivatives","BTCF0:USTF0",1688208496359,1.0470872,30488.0,30487.0,0.38916853]
["bitfinex-derivatives","BTCF0:USTF0",1688208496863,1.42053665,30488.0,30487.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688208497053,1.75456634,30488.0,30487.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1688208497464,1.75456634,30488.0,30487.0,0.03222473]
["bitfinex-derivatives","BTCF0:USTF0",1688208499052,1.75456634,30488.0,30487.0,0.01253973]
["bitfinex-derivatives","BTCF0:USTF0",1688208499557,1.0,30486.0,30485.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1688208499861,1.41136514,30486.0,30485.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1688208500162,1.41136514,30486.0,30484.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1688208500358,0.41136614,30485.0,30484.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1688208501462,0.374287,30485.0,30484.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1688208502164,0.39251669,30485.0,30484.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1688208502466,0.41136614,30485.0,30484.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1688208502863,0.41136614,30485.0,30484.0,0.419859]
["bitfinex-derivatives","BTCF0:USTF0",1688208505464,0.39313645,30485.0,30484.0,0.419859]
["bitfinex-derivatives","BTCF0:USTF0",1688208506168,0.374287,30485.0,30484.0,0.419859]
["bitfinex-derivatives","BTCF0:USTF0",1688208506568,0.41136614,30485.0,30484.0,0.419859]
["bitfinex-derivatives","BTCF0:USTF0",1688208506968,0.41136614,30485.0,30484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688208507271,0.41136614,30485.0,30484.0,0.380486]
["bitfinex-derivatives","BTCF0:USTF0",1688208509664,0.41136614,30485.0,30482.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688208509865,0.3546,30483.0,30482.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688208510058,0.42344588,30483.0,30482.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688208510261,0.374287,30483.0,30482.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688208510771,0.46052502,30483.0,30482.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688208510972,0.33270168,30483.0,30482.0,0.019687]
["bitfinex-derivatives","BTCF0:USTF0",1688208512472,0.33270168,30483.0,30482.0,0.03225746]
["bitfinex-derivatives","BTCF0:USTF0",1688208513473,0.33270168,30483.0,30482.0,0.01257046]
["bitfinex-derivatives","BTCF0:USTF0",1688208515075,1.0,30482.0,30481.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1688208515374,1.41136714,30482.0,30481.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1688208515963,1.41136714,30482.0,30481.0,0.01986979]
["bitfinex-derivatives","BTCF0:USTF0",1688208516165,1.41136714,30482.0,30481.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1688208516364,1.41136714,30482.0,30481.0,0.01986979]
["bitfinex-derivatives","BTCF0:USTF0",1688208516560,1.41136714,30482.0,30481.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1688208517678,1.77216714,30482.0,30481.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1688208518579,1.41136714,30482.0,30481.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1688208519580,1.0,30478.0,30477.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1688208519882,1.374291,30478.0,30477.0,0.06207171]
["bitfinex-derivatives","BTCF0:USTF0",1688208520179,1.41137014,30478.0,30477.0,0.06207171]
["bitfinex-derivatives","BTCF0:USTF0",1688208520381,1.73147014,30478.0,30477.0,0.06207171]
["bitfinex-derivatives","BTCF0:USTF0",1688208521482,1.73147014,30478.0,30477.0,0.01284371]
["bitfinex-derivatives","BTCF0:USTF0",1688208527485,1.75759242,30478.0,30477.0,0.01284371]
["bitfinex-derivatives","BTCF0:USTF0",1688208530394,1.75759242,30478.0,30477.0,0.03253471]
["bitfinex-derivatives","BTCF0:USTF0",1688208531093,1.75759242,30478.0,30477.0,0.01284371]
["bitfinex-derivatives","BTCF0:USTF0",1688208531297,1.75759242,30478.0,30477.0,0.03253471]
["bitfinex-derivatives","BTCF0:USTF0",1688208531487,1.75759242,30478.0,30477.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688208531687,1.75759242,30478.0,30477.0,0.03395582]
["bitfinex-derivatives","BTCF0:USTF0",1688208537007,1.75753242,30478.0,30477.0,0.03395582]
["bitfinex-derivatives","BTCF0:USTF0",1688208538600,1.75753242,30478.0,30477.0,0.01426482]
["bitfinex-derivatives","BTCF0:USTF0",1688208539002,1.75753242,30478.0,30475.0,0.419879]
["bitfinex-derivatives","BTCF0:USTF0",1688208539199,0.3546,30476.0,30475.0,0.419879]
["bitfinex-derivatives","BTCF0:USTF0",1688208539390,0.374292,30476.0,30475.0,0.419879]
["bitfinex-derivatives","BTCF0:USTF0",1688208539904,0.41137114,30476.0,30475.0,0.419879]
["bitfinex-derivatives","BTCF0:USTF0",1688208541691,0.39314145,30476.0,30475.0,0.419879]
["bitfinex-derivatives","BTCF0:USTF0",1688208541897,0.41137114,30476.0,30475.0,0.419879]
["bitfinex-derivatives","BTCF0:USTF0",1688208542303,0.374292,30476.0,30475.0,0.419879]
["bitfinex-derivatives","BTCF0:USTF0",1688208542507,0.374292,30476.0,30475.0,0.43414146]
["bitfinex-derivatives","BTCF0:USTF0",1688208543503,0.41137114,30476.0,30475.0,0.43414146]
["bitfinex-derivatives","BTCF0:USTF0",1688208544105,0.41137114,30476.0,30475.0,0.37506246]
["bitfinex-derivatives","BTCF0:USTF0",1688208544609,0.41137114,30476.0,30475.0,0.39475546]
["bitfinex-derivatives","BTCF0:USTF0",1688208545299,0.39314145,30476.0,30475.0,0.39475546]
["bitfinex-derivatives","BTCF0:USTF0",1688208545901,0.41137114,30476.0,30475.0,0.39475546]
["bitfinex-derivatives","BTCF0:USTF0",1688208546101,0.39314145,30476.0,30475.0,0.39475546]
["bitfinex-derivatives","BTCF0:USTF0",1688208547004,0.374292,30476.0,30475.0,0.39475546]
["bitfinex-derivatives","BTCF0:USTF0",1688208549911,0.41137114,30476.0,30475.0,0.39475546]
["bitfinex-derivatives","BTCF0:USTF0",1688208550410,0.39314145,30476.0,30475.0,0.39475546]
["bitfinex-derivatives","BTCF0:USTF0",1688208550709,0.41137114,30476.0,30475.0,0.39475546]
["bitfinex-derivatives","BTCF0:USTF0",1688208550903,0.39314145,30476.0,30475.0,0.39475546]
["bitfinex-derivatives","BTCF0:USTF0",1688208551105,0.41137114,30476.0,30475.0,0.39475546]
["bitfinex-derivatives","BTCF0:USTF0",1688208552711,0.39314145,30476.0,30475.0,0.39475546]
["bitfinex-derivatives","BTCF0:USTF0",1688208556304,0.374292,30476.0,30475.0,0.39475546]
["bitfinex-derivatives","BTCF0:USTF0",1688208556703,0.374292,30476.0,30475.0,0.41163899]
["bitfinex-derivatives","BTCF0:USTF0",1688208558307,0.374292,30476.0,30475.0,0.39475546]
["bitfinex-derivatives","BTCF0:USTF0",1688208559411,0.39314145,30476.0,30475.0,0.39475546]
["bitfinex-derivatives","BTCF0:USTF0",1688208561008,0.3546,30476.0,30475.0,0.41163899]
["bitfinex-derivatives","BTCF0:USTF0",1688208561212,0.02612228,30478.0,30475.0,0.77283899]
["bitfinex-derivatives","BTCF0:USTF0",1688208561413,0.019692,30477.0,30476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688208561620,0.702692,30477.0,30476.0,0.380492]
["bitfinex-derivatives","BTCF0:USTF0",1688208561804,0.702692,30477.0,30476.0,0.39479187]
["bitfinex-derivatives","BTCF0:USTF0",1688208562125,0.73977114,30477.0,30476.0,0.39479187]
["bitfinex-derivatives","BTCF0:USTF0",1688208562627,0.73977114,30477.0,30476.0,0.01429987]
["bitfinex-derivatives","BTCF0:USTF0",1688208562927,1.0,30474.0,30473.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688208563219,1.40837314,30474.0,30473.0,0.03399313]
["bitfinex-derivatives","BTCF0:USTF0",1688208563809,1.73677314,30474.0,30473.0,0.03399313]
["bitfinex-derivatives","BTCF0:USTF0",1688208564310,1.73677314,30474.0,30473.0,0.01430013]
["bitfinex-derivatives","BTCF0:USTF0",1688208564917,1.73677314,30474.0,30470.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1688208564918,2.23162372,30474.0,30471.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1688208565116,1.019696,30471.0,30470.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1688208565325,1.374096,30471.0,30470.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1688208565709,1.37324945,30471.0,30470.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1688208565906,1.3544,30471.0,30470.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1688208566411,1.3516,30471.0,30470.0,0.78152453]
["bitfinex-derivatives","BTCF0:USTF0",1688208568923,0.27921661,30471.0,30470.0,0.78152453]
["bitfinex-derivatives","BTCF0:USTF0",1688208569225,0.00049228,30474.0,30470.0,1.13612453]
["bitfinex-derivatives","BTCF0:USTF0",1688208569517,0.00049228,30474.0,30473.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688208569720,0.00049228,30474.0,30473.0,0.735095]
["bitfinex-derivatives","BTCF0:USTF0",1688208570124,0.00049228,30474.0,30473.0,1.06467853]
["bitfinex-derivatives","BTCF0:USTF0",1688208572420,0.00049228,30474.0,30473.0,1.07904821]
["bitfinex-derivatives","BTCF0:USTF0",1688208576719,1.0,30479.0,30473.0,1.07904821]
["bitfinex-derivatives","BTCF0:USTF0",1688208576918,1.0,30479.0,30478.0,1.092889]
["bitfinex-derivatives","BTCF0:USTF0",1688208577323,1.0,30479.0,30478.0,1.10977253]
["bitfinex-derivatives","BTCF0:USTF0",1688208577518,1.0,30479.0,30478.0,1.12298368]
["bitfinex-derivatives","BTCF0:USTF0",1688208580929,1.019688,30479.0,30478.0,1.12298368]
["bitfinex-derivatives","BTCF0:USTF0",1688208584328,1.39251769,30479.0,30478.0,0.75450015]
["bitfinex-derivatives","BTCF0:USTF0",1688208584528,1.71231769,30479.0,30478.0,0.75450015]
["bitfinex-derivatives","BTCF0:USTF0",1688208584722,1.73116714,30479.0,30478.0,0.75450015]
["bitfinex-derivatives","BTCF0:USTF0",1688208593826,1.73116714,30479.0,30478.0,0.60700015]
["bitfinex-derivatives","BTCF0:USTF0",1688208594029,1.01969,30477.0,30475.0,0.06612415]
["bitfinex-derivatives","BTCF0:USTF0",1688208594241,0.40836914,30476.0,30475.0,0.06612415]
["bitfinex-derivatives","BTCF0:USTF0",1688208594541,0.40836914,30476.0,30475.0,0.00049215]
["bitfinex-derivatives","BTCF0:USTF0",1688208594942,0.37129,30476.0,30474.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688208595137,0.39167914,30475.0,30474.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688208595332,0.41137014,30475.0,30474.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1688208595535,1.0,30473.0,30472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688208595842,1.46576665,30473.0,30472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688208596036,0.41137114,30473.0,30472.0,0.3757774]
["bitfinex-derivatives","BTCF0:USTF0",1688208596342,1.41137114,30473.0,30472.0,0.3757774]
["bitfinex-derivatives","BTCF0:USTF0",1688208597138,1.74027114,30473.0,30472.0,0.3757774]
["bitfinex-derivatives","BTCF0:USTF0",1688208597830,1.74027114,30473.0,30472.0,0.0149774]
["bitfinex-derivatives","BTCF0:USTF0",1688208598237,1.74027114,30473.0,30470.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688208598534,0.374293,30471.0,30470.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688208598932,0.41137214,30471.0,30470.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688208599538,0.374293,30471.0,30470.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688208599736,0.019693,30471.0,30470.0,0.380493]
["bitfinex-derivatives","BTCF0:USTF0",1688208599939,0.019693,30471.0,30470.0,0.735093]
["bitfinex-derivatives","BTCF0:USTF0",1688208600144,0.019693,30471.0,30470.0,0.75197653]
["bitfinex-derivatives","BTCF0:USTF0",1688208600541,0.019693,30471.0,30470.0,0.735093]
["bitfinex-derivatives","BTCF0:USTF0",1688208601546,0.03792269,30471.0,30470.0,0.735093]
["bitfinex-derivatives","BTCF0:USTF0",1688208601730,0.019693,30471.0,30470.0,0.735093]
["bitfinex-derivatives","BTCF0:USTF0",1688208602443,0.03854245,30471.0,30470.0,0.735093]
["bitfinex-derivatives","BTCF0:USTF0",1688208602643,0.019693,30471.0,30470.0,0.75197653]
["bitfinex-derivatives","BTCF0:USTF0",1688208604649,0.374093,30471.0,30470.0,0.75197653]
["bitfinex-derivatives","BTCF0:USTF0",1688208605942,0.374093,30471.0,30470.0,0.76502984]
["bitfinex-derivatives","BTCF0:USTF0",1688208606144,0.3544,30471.0,30470.0,0.76502984]
["bitfinex-derivatives","BTCF0:USTF0",1688208606338,0.00049224,30476.0,30470.0,1.16962984]
["bitfinex-derivatives","BTCF0:USTF0",1688208606540,0.00049224,30476.0,30475.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1688208606849,0.00049224,30476.0,30475.0,1.11277353]
["bitfinex-derivatives","BTCF0:USTF0",1688208607145,0.00049224,30476.0,30475.0,1.12248579]
["bitfinex-derivatives","BTCF0:USTF0",1688208607350,0.00049224,30476.0,30475.0,1.43338579]
["bitfinex-derivatives","BTCF0:USTF0",1688208610847,0.02018124,30476.0,30475.0,1.43338579]
["bitfinex-derivatives","BTCF0:USTF0",1688208611053,0.02018124,30476.0,30475.0,1.07258579]
["bitfinex-derivatives","BTCF0:USTF0",1688208611257,0.02018124,30476.0,30475.0,0.74480226]
["bitfinex-derivatives","BTCF0:USTF0",1688208611753,0.03903069,30476.0,30475.0,0.74480226]
["bitfinex-derivatives","BTCF0:USTF0",1688208612052,0.05726038,30476.0,30475.0,0.74480226]
["bitfinex-derivatives","BTCF0:USTF0",1688208612254,0.41186038,30476.0,30475.0,0.39020226]
["bitfinex-derivatives","BTCF0:USTF0",1688208612449,0.41186038,30476.0,30475.0,0.00971226]
["bitfinex-derivatives","BTCF0:USTF0",1688208612753,0.01884945,30475.0,30472.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1688208612948,0.3516,30473.0,30472.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1688208613149,0.371292,30473.0,30472.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1688208613458,0.40837114,30473.0,30472.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1688208614154,0.40837114,30473.0,30471.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688208614355,0.41137214,30472.0,30471.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688208614656,0.39314245,30472.0,30471.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688208614862,0.41137214,30472.0,30471.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688208615455,0.06497233,30472.0,30471.0,0.02940526]
["bitfinex-derivatives","BTCF0:USTF0",1688208615654,0.06497233,30472.0,30471.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688208615854,0.14586521,30474.0,30471.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688208616053,0.374293,30472.0,30471.0,0.02940526]
["bitfinex-derivatives","BTCF0:USTF0",1688208616260,0.374293,30472.0,30471.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688208616449,0.37625892,30472.0,30471.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688208618655,0.374293,30472.0,30471.0,0.03854245]
["bitfinex-derivatives","BTCF0:USTF0",1688208618856,0.374293,30472.0,30471.0,0.39114245]
["bitfinex-derivatives","BTCF0:USTF0",1688208620160,0.374293,30472.0,30471.0,0.40089681]
["bitfinex-derivatives","BTCF0:USTF0",1688208621251,0.3546,30472.0,30471.0,0.40089681]
["bitfinex-derivatives","BTCF0:USTF0",1688208624762,0.374292,30473.0,30471.0,0.40089681]
["bitfinex-derivatives","BTCF0:USTF0",1688208624956,0.374292,30473.0,30472.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688208625158,0.374292,30473.0,30472.0,0.38372468]
["bitfinex-derivatives","BTCF0:USTF0",1688208625563,0.374292,30473.0,30472.0,0.70732468]
["bitfinex-derivatives","BTCF0:USTF0",1688208626263,0.374292,30473.0,30472.0,0.72617413]
["bitfinex-derivatives","BTCF0:USTF0",1688208627363,0.4005128,30473.0,30472.0,0.72617413]
["bitfinex-derivatives","BTCF0:USTF0",1688208631367,0.3808208,30473.0,30472.0,0.72617413]
["bitfinex-derivatives","BTCF0:USTF0",1688208631960,0.4005138,30473.0,30472.0,0.72617413]
["bitfinex-derivatives","BTCF0:USTF0",1688208634771,0.4005138,30473.0,30472.0,0.72437413]
["bitfinex-derivatives","BTCF0:USTF0",1688208635167,0.0262208,30473.0,30472.0,0.72317413]
["bitfinex-derivatives","BTCF0:USTF0",1688208635580,0.019692,30474.0,30472.0,0.72317413]
["bitfinex-derivatives","BTCF0:USTF0",1688208635872,0.42979853,30475.0,30473.0,0.75194245]
["bitfinex-derivatives","BTCF0:USTF0",1688208636073,0.42979853,30475.0,30474.0,0.371292]
["bitfinex-derivatives","BTCF0:USTF0",1688208636270,0.42979853,30475.0,30474.0,0.37938499]
["bitfinex-derivatives","BTCF0:USTF0",1688208636472,0.42979853,30475.0,30474.0,0.39823444]
["bitfinex-derivatives","BTCF0:USTF0",1688208644176,0.75756361,30475.0,30474.0,0.39823444]
["bitfinex-derivatives","BTCF0:USTF0",1688208644677,0.75756361,30475.0,30474.0,0.04663444]
["bitfinex-derivatives","BTCF0:USTF0",1688208650084,0.75756361,30475.0,30474.0,0.40743444]
["bitfinex-derivatives","BTCF0:USTF0",1688208651686,0.42979853,30475.0,30474.0,0.40743444]
["bitfinex-derivatives","BTCF0:USTF0",1688208659283,0.51466707,30475.0,30474.0,0.40743444]
["bitfinex-derivatives","BTCF0:USTF0",1688208666688,0.42979853,30475.0,30474.0,0.40743444]
["bitfinex-derivatives","BTCF0:USTF0",1688208667082,0.42979853,30475.0,30474.0,0.04663444]
["bitfinex-derivatives","BTCF0:USTF0",1688208667388,0.44999414,30475.0,30474.0,0.02778499]
["bitfinex-derivatives","BTCF0:USTF0",1688208667685,0.44999414,30475.0,30474.0,0.00809299]
["bitfinex-derivatives","BTCF0:USTF0",1688208667874,0.44999414,30475.0,30474.0,0.019693]
["bitfinex-derivatives","BTCF0:USTF0",1688208668274,0.44999414,30475.0,30474.0,0.01003605]
["bitfinex-derivatives","BTCF0:USTF0",1688208668588,0.44999414,30475.0,30472.0,0.372833]
["bitfinex-derivatives","BTCF0:USTF0",1688208668791,0.07519853,30475.0,30474.0,0.01011197]
["bitfinex-derivatives","BTCF0:USTF0",1688208668982,0.42979853,30475.0,30472.0,0.372833]
["bitfinex-derivatives","BTCF0:USTF0",1688208669184,0.3546,30473.0,30472.0,0.372833]
["bitfinex-derivatives","BTCF0:USTF0",1688208669380,0.39252269,30473.0,30472.0,0.372833]
["bitfinex-derivatives","BTCF0:USTF0",1688208669588,0.39448861,30473.0,30472.0,0.372833]
["bitfinex-derivatives","BTCF0:USTF0",1688208670094,0.70128861,30473.0,30472.0,0.372833]
["bitfinex-derivatives","BTCF0:USTF0",1688208671584,0.326493,30473.0,30472.0,0.74628245]
["bitfinex-derivatives","BTCF0:USTF0",1688208671887,0.3546,30474.0,30472.0,1.10708245]
["bitfinex-derivatives","BTCF0:USTF0",1688208672088,0.3546,30474.0,30473.0,0.37344945]
["bitfinex-derivatives","BTCF0:USTF0",1688208672287,0.3546,30474.0,30473.0,0.39314245]
["bitfinex-derivatives","BTCF0:USTF0",1688208672991,0.02596853,30475.0,30473.0,0.39314245]
["bitfinex-derivatives","BTCF0:USTF0",1688208673193,0.02596853,30475.0,30474.0,0.73424945]
["bitfinex-derivatives","BTCF0:USTF0",1688208673394,0.00049224,30476.0,30474.0,0.75394145]
["bitfinex-derivatives","BTCF0:USTF0",1688208673590,0.00049224,30476.0,30475.0,0.37344945]
["bitfinex-derivatives","BTCF0:USTF0",1688208673793,0.00049224,30476.0,30475.0,0.39314045]
["bitfinex-derivatives","BTCF0:USTF0",1688208674289,0.02018324,30476.0,30475.0,0.39314045]
["bitfinex-derivatives","BTCF0:USTF0",1688208674590,0.34855155,30476.0,30475.0,0.39314045]
["bitfinex-derivatives","BTCF0:USTF0",1688208674795,0.37429075,30476.0,30475.0,0.39314045]
["bitfinex-derivatives","BTCF0:USTF0",1688208674992,0.04592244,30476.0,30475.0,0.39314045]
["bitfinex-derivatives","BTCF0:USTF0",1688208676607,0.00049224,30476.0,30475.0,0.39314045]
["bitfinex-derivatives","BTCF0:USTF0",1688208678598,0.00049224,30476.0,30475.0,0.75394045]
["bitfinex-derivatives","BTCF0:USTF0",1688208679300,0.00049224,30476.0,30475.0,0.76352503]
["bitfinex-derivatives","BTCF0:USTF0",1688208686208,0.00049224,30476.0,30475.0,0.77012503]
["bitfinex-derivatives","BTCF0:USTF0",1688208689414,0.06838027,30476.0,30475.0,0.77012503]
["bitfinex-derivatives","BTCF0:USTF0",1688208689615,0.06838022,30476.0,30475.0,0.77012503]
["bitfinex-derivatives","BTCF0:USTF0",1688208692815,0.06838022,30476.0,30475.0,0.76352503]
["bitfinex-derivatives","BTCF0:USTF0",1688208694205,0.00049224,30476.0,30475.0,0.76352503]
["bitfinex-derivatives","BTCF0:USTF0",1688208696505,0.06837979,30476.0,30475.0,0.76352503]
["bitfinex-derivatives","BTCF0:USTF0",1688208696711,0.00049224,30476.0,30475.0,0.76352503]
["bitfinex-derivatives","BTCF0:USTF0",1688208701814,0.02018324,30476.0,30475.0,0.76352503]
["bitfinex-derivatives","BTCF0:USTF0",1688208704218,0.00049224,30476.0,30475.0,0.76352503]
["bitfinex-derivatives","BTCF0:USTF0",1688208710725,0.02018324,30476.0,30475.0,0.76352503]
["bitfinex-derivatives","BTCF0:USTF0",1688208712124,0.08807303,30476.0,30475.0,0.76352503]
["bitfinex-derivatives","BTCF0:USTF0",1688208713025,0.13711944,30478.0,30476.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688208713230,0.20457413,30478.0,30477.0,0.38216506]
["bitfinex-derivatives","BTCF0:USTF0",1688208713431,0.23582445,30479.0,30477.0,0.38216506]
["bitfinex-derivatives","BTCF0:USTF0",1688208713630,0.049225,30478.0,30477.0,0.02756506]
["bitfinex-derivatives","BTCF0:USTF0",1688208713831,0.06745469,30478.0,30477.0,0.38216506]
["bitfinex-derivatives","BTCF0:USTF0",1688208714533,0.049225,30478.0,30477.0,0.40101451]
["bitfinex-derivatives","BTCF0:USTF0",1688208716436,0.06745469,30478.0,30477.0,0.40101451]
["bitfinex-derivatives","BTCF0:USTF0",1688208716635,0.049225,30478.0,30477.0,0.40101451]
["bitfinex-derivatives","BTCF0:USTF0",1688208718536,0.06745469,30478.0,30477.0,0.40101451]
["bitfinex-derivatives","BTCF0:USTF0",1688208718736,0.06745469,30478.0,30477.0,0.76181451]
["bitfinex-derivatives","BTCF0:USTF0",1688208718939,0.049225,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208719138,0.06942061,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208719341,0.05119092,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208720033,0.049225,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208724639,0.06745469,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208724835,0.049225,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208725541,0.06745469,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208725741,0.049225,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208726543,0.06745469,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208726946,0.06942061,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208727743,0.05119092,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208729745,0.049225,30478.0,30477.0,0.76181451]
["bitfinex-derivatives","BTCF0:USTF0",1688208732866,0.06942061,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208733142,0.05119092,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208733555,0.06942061,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208733847,0.05119092,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208734043,0.06942061,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208734343,0.1360552,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208734847,0.15428489,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208735049,0.1360552,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208735742,0.15428489,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208736536,0.1360552,30478.0,30477.0,0.74296506]
["bitfinex-derivatives","BTCF0:USTF0",1688208738847,0.1360552,30478.0,30477.0,0.38216506]
["bitfinex-derivatives","BTCF0:USTF0",1688208738848,0.15428489,30478.0,30477.0,0.38216506]
["bitfinex-derivatives","BTCF0:USTF0",1688208739142,0.50868489,30478.0,30477.0,0.00787506]
["bitfinex-derivatives","BTCF0:USTF0",1688208739344,0.50868489,30478.0,30474.0,0.37478417]
["bitfinex-derivatives","BTCF0:USTF0",1688208739345,0.02019561,30477.0,30474.0,0.37478417]
["bitfinex-derivatives","BTCF0:USTF0",1688208739542,0.374291,30475.0,30474.0,0.37478417]
["bitfinex-derivatives","BTCF0:USTF0",1688208739742,0.45915528,30475.0,30474.0,0.37478417]
["bitfinex-derivatives","BTCF0:USTF0",1688208739942,0.47935089,30475.0,30474.0,0.37478417]
["bitfinex-derivatives","BTCF0:USTF0",1688208741841,0.39448661,30475.0,30474.0,0.37478417]
["bitfinex-derivatives","BTCF0:USTF0",1688208743749,0.37625692,30475.0,30474.0,0.37478417]
["bitfinex-derivatives","BTCF0:USTF0",1688208744255,0.37625692,30475.0,30474.0,0.68608417]
["bitfinex-derivatives","BTCF0:USTF0",1688208744648,0.02165692,30475.0,30474.0,0.68608417]
["bitfinex-derivatives","BTCF0:USTF0",1688208746941,0.02165692,30475.0,30474.0,1.05292828]
["bitfinex-derivatives","BTCF0:USTF0",1688208747549,0.019691,30475.0,30474.0,1.05292828]
["bitfinex-derivatives","BTCF0:USTF0",1688208747752,0.02019561,30475.0,30474.0,1.05292828]
["bitfinex-derivatives","BTCF0:USTF0",1688208747952,0.00196592,30475.0,30474.0,1.05292828]
["bitfinex-derivatives","BTCF0:USTF0",1688208748550,0.019691,30476.0,30474.0,1.05292828]
["bitfinex-derivatives","BTCF0:USTF0",1688208748857,0.02165692,30476.0,30475.0,0.372492]
["bitfinex-derivatives","BTCF0:USTF0",1688208749053,0.37625692,30476.0,30475.0,0.38033568]
["bitfinex-derivatives","BTCF0:USTF0",1688208749347,0.39448661,30476.0,30475.0,0.38033568]
["bitfinex-derivatives","BTCF0:USTF0",1688208751653,0.37625692,30476.0,30475.0,0.38033568]
["bitfinex-derivatives","BTCF0:USTF0",1688208754047,0.39448661,30476.0,30475.0,0.38033568]
["bitfinex-derivatives","BTCF0:USTF0",1688208754650,0.03988661,30476.0,30475.0,0.38033568]
["bitfinex-derivatives","BTCF0:USTF0",1688208755856,0.02165692,30476.0,30475.0,0.38033568]
["bitfinex-derivatives","BTCF0:USTF0",1688208756758,0.03988661,30476.0,30475.0,0.38033568]
["bitfinex-derivatives","BTCF0:USTF0",1688208757060,0.02165692,30476.0,30475.0,0.38033568]
["bitfinex-derivatives","BTCF0:USTF0",1688208758143,0.019691,30476.0,30475.0,0.38033568]
["bitfinex-derivatives","BTCF0:USTF0",1688208758656,0.019691,30476.0,30475.0,0.39918513]
["bitfinex-derivatives","BTCF0:USTF0",1688208758846,0.37429,30477.0,30475.0,0.39918513]
["bitfinex-derivatives","BTCF0:USTF0",1688208759047,0.39448561,30477.0,30475.0,0.39918513]
["bitfinex-derivatives","BTCF0:USTF0",1688208759244,0.39251969,30477.0,30475.0,0.38033568]
["bitfinex-derivatives","BTCF0:USTF0",1688208759657,0.39448561,30477.0,30475.0,0.38033568]
["bitfinex-derivatives","BTCF0:USTF0",1688208759854,0.37625592,30477.0,30475.0,0.38033568]
["bitfinex-derivatives","BTCF0:USTF0",1688208760059,0.39448561,30477.0,30476.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688208760253,0.39448561,30477.0,30476.0,0.37853116]
["bitfinex-derivatives","BTCF0:USTF0",1688208761749,0.39448561,30477.0,30476.0,0.73933116]
["bitfinex-derivatives","BTCF0:USTF0",1688208763764,0.37625592,30477.0,30476.0,0.73933116]
["bitfinex-derivatives","BTCF0:USTF0",1688208764558,0.37625592,30477.0,30476.0,0.73813116]
["bitfinex-derivatives","BTCF0:USTF0",1688208764559,0.46112123,30477.0,30476.0,0.73813116]
["bitfinex-derivatives","BTCF0:USTF0",1688208764860,0.43946531,30477.0,30476.0,0.75698061]
["bitfinex-derivatives","BTCF0:USTF0",1688208765453,0.6827854,30477.0,30476.0,0.75698061]
["bitfinex-derivatives","BTCF0:USTF0",1688208765652,0.3281854,30477.0,30476.0,0.75698061]
["bitfinex-derivatives","BTCF0:USTF0",1688208766265,0.3281854,30478.0,30476.0,0.75698061]
["bitfinex-derivatives","BTCF0:USTF0",1688208766467,0.3281854,30478.0,30477.0,0.37344945]
["bitfinex-derivatives","BTCF0:USTF0",1688208766666,0.4130444,30478.0,30477.0,0.71283945]
["bitfinex-derivatives","BTCF0:USTF0",1688208767569,0.4327334,30478.0,30477.0,0.71283945]
["bitfinex-derivatives","BTCF0:USTF0",1688208768467,0.4130444,30478.0,30477.0,0.71283945]
["bitfinex-derivatives","BTCF0:USTF0",1688208768653,0.3281854,30478.0,30477.0,0.71283945]
["bitfinex-derivatives","BTCF0:USTF0",1688208769262,0.3281854,30478.0,30477.0,0.71887861]
["bitfinex-derivatives","BTCF0:USTF0",1688208772159,0.0758612,30479.0,30477.0,0.71887861]
["bitfinex-derivatives","BTCF0:USTF0",1688208772365,0.0758612,30479.0,30478.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688208772563,0.0758612,30479.0,30478.0,0.39113845]
["bitfinex-derivatives","BTCF0:USTF0",1688208773872,0.0758612,30479.0,30478.0,0.75193845]
["bitfinex-derivatives","BTCF0:USTF0",1688208783174,0.0758612,30479.0,30478.0,0.75393845]
["bitfinex-derivatives","BTCF0:USTF0",1688208783569,0.0758612,30479.0,30478.0,0.735089]
["bitfinex-derivatives","BTCF0:USTF0",1688208784166,0.0758612,30479.0,30478.0,0.75997428]
["bitfinex-derivatives","BTCF0:USTF0",1688208786975,0.16072169,30479.0,30478.0,0.75997428]
["bitfinex-derivatives","BTCF0:USTF0",1688208793584,0.16072169,30479.0,30478.0,0.39917428]
["bitfinex-derivatives","BTCF0:USTF0",1688208793790,0.16072169,30479.0,30478.0,0.75997428]
["bitfinex-derivatives","BTCF0:USTF0",1688208794378,0.0758612,30479.0,30478.0,0.75997428]
["bitfinex-derivatives","BTCF0:USTF0",1688208796994,0.0266422,30479.0,30478.0,0.75997428]
["bitfinex-derivatives","BTCF0:USTF0",1688208797294,0.019689,30480.0,30478.0,0.75997428]
["bitfinex-derivatives","BTCF0:USTF0",1688208797485,0.019689,30480.0,30479.0,0.37344945]
["bitfinex-derivatives","BTCF0:USTF0",1688208797683,0.019689,30480.0,30479.0,0.39313845]
["bitfinex-derivatives","BTCF0:USTF0",1688208797987,0.019689,30480.0,30479.0,0.3991713]
["bitfinex-derivatives","BTCF0:USTF0",1688208800097,1.17417836,30481.0,30479.0,0.3991713]
["bitfinex-derivatives","BTCF0:USTF0",1688208800291,0.44661736,30481.0,30480.0,0.37044945]
["bitfinex-derivatives","BTCF0:USTF0",1688208800489,0.13840536,30481.0,30480.0,0.39617057]
["bitfinex-derivatives","BTCF0:USTF0",1688208800698,0.16403908,30481.0,30480.0,0.39617057]
["bitfinex-derivatives","BTCF0:USTF0",1688208800994,0.04581389,30481.0,30480.0,0.39617057]
["bitfinex-derivatives","BTCF0:USTF0",1688208801889,0.13067114,30481.0,30480.0,0.39617057]
["bitfinex-derivatives","BTCF0:USTF0",1688208805397,0.17728719,30483.0,30480.0,0.70487057]
["bitfinex-derivatives","BTCF0:USTF0",1688208805599,0.17728719,30483.0,30482.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1688208805600,0.059062,30483.0,30482.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1688208805789,0.059062,30483.0,30482.0,0.732088]
["bitfinex-derivatives","BTCF0:USTF0",1688208805989,0.53844519,30485.0,30482.0,0.75093745]
["bitfinex-derivatives","BTCF0:USTF0",1688208805990,0.11822519,30485.0,30482.0,0.75093745]
["bitfinex-derivatives","BTCF0:USTF0",1688208806197,0.11822519,30485.0,30484.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688208806402,0.11822519,30485.0,30484.0,0.374286]
["bitfinex-derivatives","BTCF0:USTF0",1688208806593,0.11822519,30485.0,30484.0,0.39313545]
["bitfinex-derivatives","BTCF0:USTF0",1688208806790,0.019685,30486.0,30484.0,0.39313545]
["bitfinex-derivatives","BTCF0:USTF0",1688208807093,0.019685,30486.0,30485.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1688208807311,0.019685,30486.0,30485.0,0.75213445]
["bitfinex-derivatives","BTCF0:USTF0",1688208808390,0.10453163,30486.0,30485.0,0.75213445]
["bitfinex-derivatives","BTCF0:USTF0",1688208809503,0.43241615,30486.0,30485.0,0.75213445]
["bitfinex-derivatives","BTCF0:USTF0",1688208810301,0.10453163,30486.0,30485.0,0.75213445]
["bitfinex-derivatives","BTCF0:USTF0",1688208810897,0.43236636,30486.0,30485.0,0.75213445]
["bitfinex-derivatives","BTCF0:USTF0",1688208811202,0.10453163,30486.0,30485.0,0.75213445]
["bitfinex-derivatives","BTCF0:USTF0",1688208812601,0.34751514,30486.0,30485.0,0.75213445]
["bitfinex-derivatives","BTCF0:USTF0",1688208812802,0.43236177,30486.0,30485.0,0.75213445]
["bitfinex-derivatives","BTCF0:USTF0",1688208814706,0.34751514,30486.0,30485.0,0.75213445]
["bitfinex-derivatives","BTCF0:USTF0",1688208816997,0.019685,30486.0,30485.0,0.75213445]
["bitfinex-derivatives","BTCF0:USTF0",1688208820901,0.0875633,30486.0,30485.0,0.75213445]
["bitfinex-derivatives","BTCF0:USTF0",1688208824408,0.17241131,30486.0,30485.0,0.75213445]
["bitfinex-derivatives","BTCF0:USTF0",1688208828104,0.32762042,30486.0,30485.0,0.75213445]
["bitfinex-derivatives","BTCF0:USTF0",1688208828305,0.0678783,30486.0,30485.0,0.75213445]
["bitfinex-derivatives","BTCF0:USTF0",1688208830210,0.0678783,30486.0,30485.0,0.80873445]
["bitfinex-derivatives","BTCF0:USTF0",1688208831511,0.0678783,30486.0,30485.0,0.80213445]
["bitfinex-derivatives","BTCF0:USTF0",1688208832104,0.02604102,30487.0,30485.0,0.80213445]
["bitfinex-derivatives","BTCF0:USTF0",1688208832304,0.02604102,30487.0,30486.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1688208832610,0.00049204,30488.0,30486.0,1.08483445]
["bitfinex-derivatives","BTCF0:USTF0",1688208832811,0.00049204,30488.0,30487.0,0.374284]
["bitfinex-derivatives","BTCF0:USTF0",1688208833005,0.00049204,30488.0,30487.0,0.39313345]
["bitfinex-derivatives","BTCF0:USTF0",1688208835805,0.02677048,30488.0,30487.0,0.39313345]
["bitfinex-derivatives","BTCF0:USTF0",1688208836008,0.00049204,30488.0,30487.0,0.39313345]
["bitfinex-derivatives","BTCF0:USTF0",1688208839319,0.00049204,30488.0,30487.0,1.11473345]
["bitfinex-derivatives","BTCF0:USTF0",1688208839507,0.32762042,30490.0,30489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688208839707,0.3181,30498.0,30490.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688208839913,0.6353,30498.0,30497.0,1.0667]
["bitfinex-derivatives","BTCF0:USTF0",1688208840114,0.059029,30500.0,30497.0,1.10522745]
["bitfinex-derivatives","BTCF0:USTF0",1688208840319,0.019676,30500.0,30499.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688208840511,0.04548211,30500.0,30499.0,0.371276]
["bitfinex-derivatives","BTCF0:USTF0",1688208840711,0.51205326,30500.0,30499.0,0.39012545]
["bitfinex-derivatives","BTCF0:USTF0",1688208842818,0.59687378,30500.0,30499.0,0.39012545]
["bitfinex-derivatives","BTCF0:USTF0",1688208844425,0.60374558,30500.0,30499.0,0.39012545]
["bitfinex-derivatives","BTCF0:USTF0",1688208845114,0.60374558,30500.0,30499.0,0.371276]
["bitfinex-derivatives","BTCF0:USTF0",1688208846016,0.60374558,30500.0,30499.0,0.39012545]
["bitfinex-derivatives","BTCF0:USTF0",1688208847621,0.72192199,30500.0,30499.0,0.39012545]
["bitfinex-derivatives","BTCF0:USTF0",1688208852525,0.74015168,30500.0,30499.0,0.39012545]
["bitfinex-derivatives","BTCF0:USTF0",1688208853027,0.72192199,30500.0,30499.0,0.39012545]
["bitfinex-derivatives","BTCF0:USTF0",1688208854736,1.07632199,30500.0,30498.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688208854925,0.79722052,30499.0,30498.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688208855226,0.82589039,30499.0,30498.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688208855433,0.84412008,30499.0,30498.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688208855727,0.84412008,30499.0,30498.0,0.24400898]
["bitfinex-derivatives","BTCF0:USTF0",1688208856128,0.84412008,30499.0,30496.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688208856431,0.374277,30497.0,30496.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688208856618,0.45909752,30497.0,30496.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688208856818,0.4661258,30497.0,30496.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688208857127,0.48632141,30497.0,30496.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688208857537,0.48632141,30497.0,30496.0,0.0201698]
["bitfinex-derivatives","BTCF0:USTF0",1688208862130,0.40150089,30497.0,30496.0,0.0201698]
["bitfinex-derivatives","BTCF0:USTF0",1688208862325,0.40150089,30497.0,30496.0,0.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1688208863532,0.40150089,30497.0,30496.0,0.0201698]
["bitfinex-derivatives","BTCF0:USTF0",1688208864634,0.40150089,30497.0,30496.0,0.3717698]
["bitfinex-derivatives","BTCF0:USTF0",1688208865037,0.4863312,30497.0,30496.0,0.3717698]
["bitfinex-derivatives","BTCF0:USTF0",1688208865334,0.40150089,30497.0,30496.0,0.3717698]
["bitfinex-derivatives","BTCF0:USTF0",1688208865538,0.60451666,30497.0,30496.0,0.3717698]
["bitfinex-derivatives","BTCF0:USTF0",1688208866031,0.51968636,30497.0,30496.0,0.3717698]
["bitfinex-derivatives","BTCF0:USTF0",1688208866833,0.40150089,30497.0,30496.0,0.3717698]
["bitfinex-derivatives","BTCF0:USTF0",1688208868832,0.48632937,30497.0,30496.0,0.3717698]
["bitfinex-derivatives","BTCF0:USTF0",1688208869136,0.6045122,30497.0,30496.0,0.3717698]
["bitfinex-derivatives","BTCF0:USTF0",1688208870839,0.6045122,30497.0,30496.0,0.37156734]
["bitfinex-derivatives","BTCF0:USTF0",1688208871134,0.63116229,30497.0,30496.0,0.37156734]
["bitfinex-derivatives","BTCF0:USTF0",1688208872943,0.62919637,30497.0,30496.0,0.39041679]
["bitfinex-derivatives","BTCF0:USTF0",1688208874440,0.62919637,30497.0,30496.0,0.37156734]
["bitfinex-derivatives","BTCF0:USTF0",1688208874641,0.27459637,30497.0,30496.0,0.37456734]
["bitfinex-derivatives","BTCF0:USTF0",1688208875047,0.15641354,30497.0,30496.0,0.37456734]
["bitfinex-derivatives","BTCF0:USTF0",1688208875248,0.15837946,30497.0,30496.0,0.37456734]
["bitfinex-derivatives","BTCF0:USTF0",1688208877437,0.27656229,30497.0,30496.0,0.37456734]
["bitfinex-derivatives","BTCF0:USTF0",1688208878149,0.2583326,30497.0,30496.0,0.37456734]
["bitfinex-derivatives","BTCF0:USTF0",1688208878349,0.25636668,30497.0,30496.0,0.39341679]
["bitfinex-derivatives","BTCF0:USTF0",1688208878645,0.13818385,30497.0,30496.0,0.39341679]
["bitfinex-derivatives","BTCF0:USTF0",1688208878844,0.11850685,30497.0,30496.0,0.39341679]
["bitfinex-derivatives","BTCF0:USTF0",1688208881453,0.13818385,30497.0,30496.0,0.39341679]
["bitfinex-derivatives","BTCF0:USTF0",1688208882044,0.14014977,30497.0,30496.0,0.37456734]
["bitfinex-derivatives","BTCF0:USTF0",1688208883143,0.15837946,30497.0,30496.0,0.37456734]
["bitfinex-derivatives","BTCF0:USTF0",1688208883339,0.14014977,30497.0,30496.0,0.37456734]
["bitfinex-derivatives","BTCF0:USTF0",1688208883536,0.14014977,30497.0,30496.0,0.3744735]
["bitfinex-derivatives","BTCF0:USTF0",1688208886147,0.15837946,30497.0,30496.0,0.3744735]
["bitfinex-derivatives","BTCF0:USTF0",1688208886541,0.14014977,30497.0,30496.0,0.3547955]
["bitfinex-derivatives","BTCF0:USTF0",1688208887341,0.14014977,30497.0,30496.0,0.3744735]
["bitfinex-derivatives","BTCF0:USTF0",1688208897563,0.13818385,30497.0,30496.0,0.3744735]
["bitfinex-derivatives","BTCF0:USTF0",1688208897753,0.13818385,30497.0,30496.0,0.39332295]
["bitfinex-derivatives","BTCF0:USTF0",1688208898157,0.13818385,30497.0,30496.0,0.3744735]
["bitfinex-derivatives","BTCF0:USTF0",1688208900175,0.14014977,30497.0,30496.0,0.3744735]
["bitfinex-derivatives","BTCF0:USTF0",1688208901766,0.15837946,30497.0,30496.0,0.3744735]
["bitfinex-derivatives","BTCF0:USTF0",1688208903458,0.15821873,30497.0,30496.0,0.3744735]
["bitfinex-derivatives","BTCF0:USTF0",1688208907664,0.15821873,30497.0,30496.0,0.3547955]
["bitfinex-derivatives","BTCF0:USTF0",1688208910768,1.0,30495.0,30494.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1688208910966,1.84010309,30495.0,30494.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1688208911159,1.96373079,30495.0,30494.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1688208912563,1.96373079,30495.0,30494.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1688208914067,1.96373079,30495.0,30493.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688208914270,0.12470409,30494.0,30493.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688208914877,0.24288692,30494.0,30493.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688208916975,0.60368692,30494.0,30493.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1688208919361,0.6091342,30494.0,30493.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688208924764,0.6091342,30494.0,30493.0,0.35448443]
["bitfinex-derivatives","BTCF0:USTF0",1688208929479,0.9637342,30494.0,30493.0,0.35448443]
["bitfinex-derivatives","BTCF0:USTF0",1688208931778,0.9637342,30494.0,30493.0,0.37416443]
["bitfinex-derivatives","BTCF0:USTF0",1688208934689,0.6091342,30494.0,30493.0,0.37416443]
["bitfinex-derivatives","BTCF0:USTF0",1688208940386,0.2483342,30494.0,30493.0,0.37416443]
["bitfinex-derivatives","BTCF0:USTF0",1688208945188,0.2483342,30494.0,30493.0,0.35448443]
["bitfinex-derivatives","BTCF0:USTF0",1688208958216,0.2483342,30494.0,30493.0,0.37416443]
["bitfinex-derivatives","BTCF0:USTF0",1688208958609,0.31413248,30494.0,30493.0,0.37416443]
["bitfinex-derivatives","BTCF0:USTF0",1688208960319,0.31413248,30494.0,30493.0,0.35448443]
["bitfinex-derivatives","BTCF0:USTF0",1688208970928,0.31413248,30494.0,30493.0,0.37416443]
["bitfinex-derivatives","BTCF0:USTF0",1688208971619,0.31413248,30494.0,30493.0,0.35448443]
["bitfinex-derivatives","BTCF0:USTF0",1688208982423,0.31413248,30494.0,30493.0,0.37416443]
["bitfinex-derivatives","BTCF0:USTF0",1688208987527,0.31413248,30494.0,30493.0,0.35448443]
["bitfinex-derivatives","BTCF0:USTF0",1688208996646,0.31413248,30494.0,30493.0,0.37416443]
["bitfinex-derivatives","BTCF0:USTF0",1688209000953,0.31413248,30494.0,30493.0,0.35448443]
["bitfinex-derivatives","BTCF0:USTF0",1688209002851,0.31413248,30494.0,30493.0,0.37416443]
["bitfinex-derivatives","BTCF0:USTF0",1688209004064,0.31413248,30494.0,30493.0,0.35448443]
["bitfinex-derivatives","BTCF0:USTF0",1688209009758,0.67493248,30494.0,30493.0,0.35448443]
["bitfinex-derivatives","BTCF0:USTF0",1688209014765,0.67493248,30494.0,30491.0,0.30589189]
["bitfinex-derivatives","BTCF0:USTF0",1688209014964,0.3546,30492.0,30491.0,0.30589189]
["bitfinex-derivatives","BTCF0:USTF0",1688209015164,0.3546,30492.0,30488.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209015165,1.0,30490.0,30488.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209015371,0.45611148,30489.0,30488.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209015560,0.47630709,30489.0,30488.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209015764,0.59448992,30489.0,30488.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209019274,0.47630709,30489.0,30488.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209019767,0.39447861,30489.0,30488.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688209021167,0.37479561,30489.0,30488.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688209021676,0.39447861,30489.0,30488.0,0.019683]
["bitfinex-derivatives","BTCF0:USTF0",1688209024683,0.39447861,30489.0,30488.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209027173,0.42122079,30489.0,30488.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209034789,0.50605696,30489.0,30488.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209035081,0.42122079,30489.0,30488.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209035280,0.40153779,30489.0,30488.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209035482,0.38134218,30489.0,30488.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209037872,0.3833081,30489.0,30488.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209043778,0.40153779,30489.0,30488.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209044084,0.42122079,30489.0,30488.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209044684,0.06662079,30489.0,30488.0,0.372483]
["bitfinex-derivatives","BTCF0:USTF0",1688209046080,0.0483911,30489.0,30488.0,0.372483]
["bitfinex-derivatives","BTCF0:USTF0",1688209046389,0.06662079,30489.0,30488.0,0.372483]
["bitfinex-derivatives","BTCF0:USTF0",1688209047693,0.0483911,30489.0,30488.0,0.372483]
["bitfinex-derivatives","BTCF0:USTF0",1688209048590,0.0483911,30489.0,30488.0,0.37231956]
["bitfinex-derivatives","BTCF0:USTF0",1688209051588,0.04642518,30489.0,30488.0,0.37231956]
["bitfinex-derivatives","BTCF0:USTF0",1688209052491,0.04642518,30489.0,30488.0,0.39116901]
["bitfinex-derivatives","BTCF0:USTF0",1688209053794,0.02674218,30489.0,30488.0,0.39116901]
["bitfinex-derivatives","BTCF0:USTF0",1688209054194,0.40577292,30490.0,30488.0,0.39116901]
["bitfinex-derivatives","BTCF0:USTF0",1688209054397,0.40577292,30490.0,30489.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688209054580,0.40577292,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209056099,0.403807,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209056898,0.4295458,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209057100,0.3803388,30490.0,30489.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688209057283,0.11057351,30490.0,30489.0,0.75393245]
["bitfinex-derivatives","BTCF0:USTF0",1688209064903,0.0257388,30490.0,30489.0,0.75393245]
["bitfinex-derivatives","BTCF0:USTF0",1688209065289,1.0,30491.0,30489.0,0.75393245]
["bitfinex-derivatives","BTCF0:USTF0",1688209065488,1.0,30491.0,30490.0,0.37344945]
["bitfinex-derivatives","BTCF0:USTF0",1688209065701,1.0,30491.0,30490.0,0.39313145]
["bitfinex-derivatives","BTCF0:USTF0",1688209065903,1.0,30491.0,30490.0,0.72503145]
["bitfinex-derivatives","BTCF0:USTF0",1688209067606,1.02678464,30491.0,30490.0,0.72503145]
["bitfinex-derivatives","BTCF0:USTF0",1688209070910,1.02678464,30491.0,30490.0,1.08583145]
["bitfinex-derivatives","BTCF0:USTF0",1688209072407,1.11161668,30491.0,30490.0,1.08583145]
["bitfinex-derivatives","BTCF0:USTF0",1688209077709,1.13129868,30491.0,30490.0,1.08583145]
["bitfinex-derivatives","BTCF0:USTF0",1688209079811,1.04646664,30491.0,30490.0,1.08583145]
["bitfinex-derivatives","BTCF0:USTF0",1688209085813,1.02678464,30491.0,30490.0,1.08583145]
["bitfinex-derivatives","BTCF0:USTF0",1688209086115,0.02678464,30491.0,30490.0,1.08583145]
["bitfinex-derivatives","BTCF0:USTF0",1688209086614,0.11819254,30492.0,30490.0,1.08583145]
["bitfinex-derivatives","BTCF0:USTF0",1688209086820,0.11819254,30492.0,30491.0,0.37144945]
["bitfinex-derivatives","BTCF0:USTF0",1688209087004,0.11819254,30492.0,30491.0,0.39113145]
["bitfinex-derivatives","BTCF0:USTF0",1688209087308,0.08482744,30492.0,30491.0,0.39113145]
["bitfinex-derivatives","BTCF0:USTF0",1688209088118,0.08482744,30492.0,30491.0,0.75193145]
["bitfinex-derivatives","BTCF0:USTF0",1688209088908,0.08482744,30492.0,30491.0,0.39113145]
["bitfinex-derivatives","BTCF0:USTF0",1688209089111,0.08482744,30492.0,30491.0,0.75193145]
["bitfinex-derivatives","BTCF0:USTF0",1688209094511,0.08482744,30492.0,30491.0,0.39113145]
["bitfinex-derivatives","BTCF0:USTF0",1688209094912,0.36074204,30493.0,30491.0,0.39113145]
["bitfinex-derivatives","BTCF0:USTF0",1688209095125,0.36074204,30493.0,30492.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688209095418,0.36074204,30493.0,30492.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1688209097427,0.35877612,30493.0,30492.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1688209097723,0.35877612,30493.0,30492.0,0.39113045]
["bitfinex-derivatives","BTCF0:USTF0",1688209100325,0.44360573,30493.0,30492.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1688209103727,0.44360573,30493.0,30492.0,0.39113045]
["bitfinex-derivatives","BTCF0:USTF0",1688209108127,0.46183542,30493.0,30492.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1688209109334,0.46380134,30493.0,30492.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1688209112626,0.44360573,30493.0,30492.0,0.39113045]
["bitfinex-derivatives","BTCF0:USTF0",1688209114642,0.44360573,30493.0,30492.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1688209115029,0.46183542,30493.0,30492.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1688209116339,0.46380134,30493.0,30492.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1688209117230,0.46183542,30493.0,30492.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1688209117630,0.44360573,30493.0,30492.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1688209118839,0.44360573,30493.0,30492.0,0.39113045]
["bitfinex-derivatives","BTCF0:USTF0",1688209119434,0.36074204,30493.0,30492.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1688209119839,0.37897173,30493.0,30492.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1688209120033,0.36074204,30493.0,30492.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1688209120240,0.44557306,30493.0,30492.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1688209120748,0.44360714,30493.0,30492.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1688209121038,0.44360714,30493.0,30492.0,0.39113045]
["bitfinex-derivatives","BTCF0:USTF0",1688209121039,0.13140714,30493.0,30492.0,0.39113045]
["bitfinex-derivatives","BTCF0:USTF0",1688209126745,0.13140714,30493.0,30492.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1688209127145,0.13140714,30493.0,30492.0,0.733081]
["bitfinex-derivatives","BTCF0:USTF0",1688209129249,0.13140714,30493.0,30492.0,0.75193045]
["bitfinex-derivatives","BTCF0:USTF0",1688209132645,0.04657612,30493.0,30492.0,0.75193045]
["bitfinex-derivatives","BTCF0:USTF0",1688209133845,0.04854204,30493.0,30492.0,0.733081]
["bitfinex-derivatives","BTCF0:USTF0",1688209134047,0.13337077,30493.0,30492.0,0.733081]
["bitfinex-derivatives","BTCF0:USTF0",1688209134447,0.02689612,30493.0,30492.0,0.75193045]
["bitfinex-derivatives","BTCF0:USTF0",1688209134640,1.11819254,30495.0,30492.0,0.75193045]
["bitfinex-derivatives","BTCF0:USTF0",1688209134841,1.11819254,30495.0,30494.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688209135042,0.11060271,30495.0,30494.0,0.39132945]
["bitfinex-derivatives","BTCF0:USTF0",1688209135241,0.02577688,30495.0,30494.0,0.39132945]
["bitfinex-derivatives","BTCF0:USTF0",1688209135442,0.13787154,30496.0,30494.0,0.39132945]
["bitfinex-derivatives","BTCF0:USTF0",1688209135746,0.13787154,30496.0,30495.0,0.75092845]
["bitfinex-derivatives","BTCF0:USTF0",1688209135941,0.22269221,30496.0,30495.0,0.75092845]
["bitfinex-derivatives","BTCF0:USTF0",1688209136147,0.10449967,30496.0,30495.0,0.75092845]
["bitfinex-derivatives","BTCF0:USTF0",1688209137451,0.13084875,30496.0,30495.0,0.75166041]
["bitfinex-derivatives","BTCF0:USTF0",1688209139256,0.02634908,30496.0,30495.0,0.75166041]
["bitfinex-derivatives","BTCF0:USTF0",1688209139461,0.03126418,30496.0,30495.0,0.75166041]
["bitfinex-derivatives","BTCF0:USTF0",1688209139754,0.0049151,30496.0,30495.0,0.75166041]
["bitfinex-derivatives","BTCF0:USTF0",1688209140556,0.0049151,30496.0,30495.0,0.75146916]
["bitfinex-derivatives","BTCF0:USTF0",1688209147961,0.08973676,30496.0,30495.0,0.75146916]
["bitfinex-derivatives","BTCF0:USTF0",1688209148563,0.08973676,30496.0,30495.0,0.75092845]
["bitfinex-derivatives","BTCF0:USTF0",1688209149562,0.08973676,30496.0,30495.0,0.75151164]
["bitfinex-derivatives","BTCF0:USTF0",1688209151459,0.12764445,30496.0,30495.0,0.73266219]
["bitfinex-derivatives","BTCF0:USTF0",1688209151655,0.10941476,30496.0,30495.0,0.73266219]
["bitfinex-derivatives","BTCF0:USTF0",1688209152361,0.12961037,30496.0,30495.0,0.73266219]
["bitfinex-derivatives","BTCF0:USTF0",1688209152756,0.11138068,30496.0,30495.0,0.73266219]
["bitfinex-derivatives","BTCF0:USTF0",1688209153164,0.12961037,30496.0,30495.0,0.73266219]
["bitfinex-derivatives","BTCF0:USTF0",1688209153368,0.11138068,30496.0,30495.0,0.73266219]
["bitfinex-derivatives","BTCF0:USTF0",1688209153667,0.12961037,30496.0,30495.0,0.73266219]
["bitfinex-derivatives","BTCF0:USTF0",1688209154367,0.11138068,30496.0,30495.0,0.73266219]
["bitfinex-derivatives","BTCF0:USTF0",1688209154960,0.02655902,30496.0,30495.0,0.73266219]
["bitfinex-derivatives","BTCF0:USTF0",1688209155261,0.0245931,30496.0,30495.0,0.73266219]
["bitfinex-derivatives","BTCF0:USTF0",1688209155668,0.04282279,30496.0,30495.0,0.73266219]
["bitfinex-derivatives","BTCF0:USTF0",1688209155963,0.0245931,30496.0,30495.0,0.73266219]
["bitfinex-derivatives","BTCF0:USTF0",1688209156355,0.0245931,30496.0,30495.0,0.75151164]
["bitfinex-derivatives","BTCF0:USTF0",1688209156761,0.0245931,30496.0,30495.0,0.73266219]
["bitfinex-derivatives","BTCF0:USTF0",1688209156950,0.04478871,30496.0,30495.0,0.73266219]
["bitfinex-derivatives","BTCF0:USTF0",1688209157367,0.02655902,30496.0,30495.0,0.73266219]
["bitfinex-derivatives","BTCF0:USTF0",1688209157558,0.0245931,30496.0,30495.0,0.73266219]
["bitfinex-derivatives","BTCF0:USTF0",1688209157859,0.0245931,30496.0,30495.0,0.75151164]
["bitfinex-derivatives","BTCF0:USTF0",1688209162062,0.0049151,30496.0,30495.0,0.75151164]
["bitfinex-derivatives","BTCF0:USTF0",1688209162456,0.08973722,30496.0,30495.0,0.75151164]
["bitfinex-derivatives","BTCF0:USTF0",1688209162656,0.10796691,30496.0,30495.0,0.75151164]
["bitfinex-derivatives","BTCF0:USTF0",1688209162855,0.12764491,30496.0,30495.0,0.73266219]
["bitfinex-derivatives","BTCF0:USTF0",1688209163663,0.10941522,30496.0,30495.0,0.73266219]
["bitfinex-derivatives","BTCF0:USTF0",1688209164268,0.10941522,30496.0,30495.0,0.75151164]
["bitfinex-derivatives","BTCF0:USTF0",1688209167662,0.10941522,30496.0,30495.0,0.75166844]
["bitfinex-derivatives","BTCF0:USTF0",1688209169974,0.0245931,30496.0,30495.0,0.39086844]
["bitfinex-derivatives","BTCF0:USTF0",1688209170664,0.0049151,30496.0,30495.0,0.39086844]
["bitfinex-derivatives","BTCF0:USTF0",1688209174964,0.0049151,30496.0,30495.0,0.75166844]
["bitfinex-derivatives","BTCF0:USTF0",1688209176069,0.0049151,30496.0,30495.0,0.73281899]
["bitfinex-derivatives","BTCF0:USTF0",1688209177673,0.08973612,30496.0,30495.0,0.73281899]
["bitfinex-derivatives","BTCF0:USTF0",1688209178277,0.08973612,30496.0,30495.0,0.75166844]
["bitfinex-derivatives","BTCF0:USTF0",1688209180161,0.08973612,30496.0,30495.0,0.73281899]
["bitfinex-derivatives","BTCF0:USTF0",1688209181577,0.08973612,30496.0,30495.0,0.75166844]
["bitfinex-derivatives","BTCF0:USTF0",1688209185170,0.0049151,30496.0,30495.0,0.75166844]
["bitfinex-derivatives","BTCF0:USTF0",1688209186176,0.0049151,30496.0,30495.0,0.73281899]
["bitfinex-derivatives","BTCF0:USTF0",1688209188799,0.0245931,30496.0,30495.0,0.73281899]
["bitfinex-derivatives","BTCF0:USTF0",1688209189299,0.0245931,30496.0,30495.0,0.75166844]
["bitfinex-derivatives","BTCF0:USTF0",1688209190996,0.0245931,30496.0,30495.0,0.39086844]
["bitfinex-derivatives","BTCF0:USTF0",1688209191207,0.0245931,30496.0,30495.0,0.75166844]
["bitfinex-derivatives","BTCF0:USTF0",1688209191494,0.0245931,30496.0,30495.0,0.73281899]
["bitfinex-derivatives","BTCF0:USTF0",1688209192591,0.0049151,30496.0,30495.0,0.73281899]
["bitfinex-derivatives","BTCF0:USTF0",1688209192791,0.0049151,30496.0,30495.0,0.75166844]
["bitfinex-derivatives","BTCF0:USTF0",1688209200602,0.08973399,30496.0,30495.0,0.75166844]
["bitfinex-derivatives","BTCF0:USTF0",1688209202391,0.08973399,30496.0,30495.0,0.75136844]
["bitfinex-derivatives","BTCF0:USTF0",1688209205706,0.08973399,30496.0,30495.0,1.10446844]
["bitfinex-derivatives","BTCF0:USTF0",1688209206004,0.09107782,30496.0,30495.0,1.10446844]
["bitfinex-derivatives","BTCF0:USTF0",1688209206309,0.02609698,30497.0,30495.0,1.10446844]
["bitfinex-derivatives","BTCF0:USTF0",1688209206514,0.02609698,30497.0,30496.0,0.75186264]
["bitfinex-derivatives","BTCF0:USTF0",1688209206710,0.11819254,30501.0,30496.0,0.77154064]
["bitfinex-derivatives","BTCF0:USTF0",1688209207010,0.11819254,30501.0,30500.0,0.734976]
["bitfinex-derivatives","BTCF0:USTF0",1688209207206,0.14465516,30501.0,30500.0,0.734976]
["bitfinex-derivatives","BTCF0:USTF0",1688209207607,0.02646262,30501.0,30500.0,0.75382545]
["bitfinex-derivatives","BTCF0:USTF0",1688209207919,0.019675,30501.0,30500.0,1.08382545]
["bitfinex-derivatives","BTCF0:USTF0",1688209209203,0.10448869,30501.0,30500.0,1.08382545]
["bitfinex-derivatives","BTCF0:USTF0",1688209211214,0.08481369,30501.0,30500.0,1.08382545]
["bitfinex-derivatives","BTCF0:USTF0",1688209212302,0.32791649,30501.0,30500.0,1.08382545]
["bitfinex-derivatives","BTCF0:USTF0",1688209213403,0.3079857,30501.0,30500.0,1.08382545]
["bitfinex-derivatives","BTCF0:USTF0",1688209213607,0.02634079,30502.0,30500.0,1.08382545]
["bitfinex-derivatives","BTCF0:USTF0",1688209213804,0.02634079,30502.0,30501.0,0.37124945]
["bitfinex-derivatives","BTCF0:USTF0",1688209214003,0.08481153,30502.0,30501.0,0.39092445]
["bitfinex-derivatives","BTCF0:USTF0",1688209222117,0.08481153,30502.0,30501.0,0.3916608]
["bitfinex-derivatives","BTCF0:USTF0",1688209225422,0.04586581,30503.0,30501.0,0.3916608]
["bitfinex-derivatives","BTCF0:USTF0",1688209225624,0.0848083,30502.0,30501.0,0.02041135]
["bitfinex-derivatives","BTCF0:USTF0",1688209225828,0.0848083,30502.0,30501.0,0.37491135]
["bitfinex-derivatives","BTCF0:USTF0",1688209226225,0.0848083,30502.0,30501.0,0.3937608]
["bitfinex-derivatives","BTCF0:USTF0",1688209226528,0.04586581,30503.0,30501.0,0.3937608]
["bitfinex-derivatives","BTCF0:USTF0",1688209226729,0.04586581,30503.0,30502.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688209226928,0.13067345,30503.0,30502.0,0.39302445]
["bitfinex-derivatives","BTCF0:USTF0",1688209227834,0.1389177,30503.0,30502.0,0.39302445]
["bitfinex-derivatives","BTCF0:USTF0",1688209228223,0.1389177,30503.0,30502.0,0.39376026]
["bitfinex-derivatives","BTCF0:USTF0",1688209232540,0.1192437,30503.0,30502.0,0.39376026]
["bitfinex-derivatives","BTCF0:USTF0",1688209236722,0.11575401,30503.0,30502.0,0.39376026]
["bitfinex-derivatives","BTCF0:USTF0",1688209236927,0.13542801,30503.0,30502.0,0.39376026]
["bitfinex-derivatives","BTCF0:USTF0",1688209239135,0.11575401,30503.0,30502.0,0.39376026]
["bitfinex-derivatives","BTCF0:USTF0",1688209261958,0.13542801,30503.0,30502.0,0.39376026]
["bitfinex-derivatives","BTCF0:USTF0",1688209265768,0.13542801,30503.0,30502.0,0.37491081]
["bitfinex-derivatives","BTCF0:USTF0",1688209267171,0.13542801,30503.0,30502.0,0.39376026]
["bitfinex-derivatives","BTCF0:USTF0",1688209271778,0.11575401,30503.0,30502.0,0.39376026]
["bitfinex-derivatives","BTCF0:USTF0",1688209275283,0.3589868,30503.0,30502.0,0.39376026]
["bitfinex-derivatives","BTCF0:USTF0",1688209275578,0.44379444,30503.0,30502.0,0.39376026]
["bitfinex-derivatives","BTCF0:USTF0",1688209275878,0.3589868,30503.0,30502.0,0.39376026]
["bitfinex-derivatives","BTCF0:USTF0",1688209278281,0.3589868,30503.0,30502.0,0.75456026]
["bitfinex-derivatives","BTCF0:USTF0",1688209278282,0.00617272,30503.0,30502.0,0.75456026]
["bitfinex-derivatives","BTCF0:USTF0",1688209278485,0.00377429,30503.0,30502.0,1.10666026]
["bitfinex-derivatives","BTCF0:USTF0",1688209280676,0.03038868,30503.0,30502.0,1.10666026]
["bitfinex-derivatives","BTCF0:USTF0",1688209280978,0.00377429,30503.0,30502.0,1.10666026]
["bitfinex-derivatives","BTCF0:USTF0",1688209282082,0.00377533,30503.0,30502.0,1.10666026]
["bitfinex-derivatives","BTCF0:USTF0",1688209284688,0.00377533,30503.0,30502.0,0.75216026]
["bitfinex-derivatives","BTCF0:USTF0",1688209290294,0.33181576,30503.0,30502.0,0.75216026]
["bitfinex-derivatives","BTCF0:USTF0",1688209291692,0.35201137,30503.0,30502.0,0.73331081]
["bitfinex-derivatives","BTCF0:USTF0",1688209291889,0.43681235,30503.0,30502.0,0.73331081]
["bitfinex-derivatives","BTCF0:USTF0",1688209292089,0.09054223,30503.0,30502.0,0.73331081]
["bitfinex-derivatives","BTCF0:USTF0",1688209293382,0.08857631,30503.0,30502.0,0.73331081]
["bitfinex-derivatives","BTCF0:USTF0",1688209295297,0.08857631,30503.0,30502.0,0.75216026]
["bitfinex-derivatives","BTCF0:USTF0",1688209296198,0.08857631,30503.0,30502.0,0.39136026]
["bitfinex-derivatives","BTCF0:USTF0",1688209297895,0.00377533,30503.0,30502.0,0.39136026]
["bitfinex-derivatives","BTCF0:USTF0",1688209307602,0.00574125,30503.0,30502.0,0.37251081]
["bitfinex-derivatives","BTCF0:USTF0",1688209307803,0.00377533,30503.0,30502.0,0.37251081]
["bitfinex-derivatives","BTCF0:USTF0",1688209308598,0.00377533,30503.0,30502.0,0.39136026]
["bitfinex-derivatives","BTCF0:USTF0",1688209312813,0.08857741,30503.0,30502.0,0.39136026]
["bitfinex-derivatives","BTCF0:USTF0",1688209313011,0.08857742,30503.0,30502.0,0.39136026]
["bitfinex-derivatives","BTCF0:USTF0",1688209320519,0.00377533,30503.0,30502.0,0.39136026]
["bitfinex-derivatives","BTCF0:USTF0",1688209321716,0.00377533,30503.0,30502.0,0.75216026]
["bitfinex-derivatives","BTCF0:USTF0",1688209328023,0.08857416,30503.0,30502.0,0.75216026]
["bitfinex-derivatives","BTCF0:USTF0",1688209335320,0.00377533,30503.0,30502.0,0.75216026]
["bitfinex-derivatives","BTCF0:USTF0",1688209339126,0.00377533,30503.0,30502.0,0.39136026]
["bitfinex-derivatives","BTCF0:USTF0",1688209340230,0.33185794,30503.0,30502.0,0.39136026]
["bitfinex-derivatives","BTCF0:USTF0",1688209341918,0.00377533,30503.0,30502.0,0.39136026]
["bitfinex-derivatives","BTCF0:USTF0",1688209342120,0.33185794,30503.0,30502.0,0.39136026]
["bitfinex-derivatives","BTCF0:USTF0",1688209342338,0.33185794,30503.0,30502.0,0.37251081]
["bitfinex-derivatives","BTCF0:USTF0",1688209342634,0.33185794,30503.0,30501.0,0.732575]
["bitfinex-derivatives","BTCF0:USTF0",1688209342635,0.46155349,30503.0,30501.0,0.732575]
["bitfinex-derivatives","BTCF0:USTF0",1688209342829,0.46155349,30503.0,30501.0,0.371775]
["bitfinex-derivatives","BTCF0:USTF0",1688209342830,0.43303911,30502.0,30501.0,0.371775]
["bitfinex-derivatives","BTCF0:USTF0",1688209343125,0.1078863,30502.0,30501.0,0.37248836]
["bitfinex-derivatives","BTCF0:USTF0",1688209343335,0.11837246,30506.0,30502.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688209343519,0.00017992,30506.0,30505.0,1.0674]
["bitfinex-derivatives","BTCF0:USTF0",1688209343725,0.11819254,30509.0,30505.0,1.10592245]
["bitfinex-derivatives","BTCF0:USTF0",1688209343920,0.14453418,30509.0,30508.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1688209344121,0.14453418,30509.0,30508.0,0.373071]
["bitfinex-derivatives","BTCF0:USTF0",1688209344326,0.14453418,30509.0,30508.0,0.77095014]
["bitfinex-derivatives","BTCF0:USTF0",1688209344826,0.02634164,30509.0,30508.0,0.77095014]
["bitfinex-derivatives","BTCF0:USTF0",1688209345030,0.6287,30510.0,30508.0,0.77095014]
["bitfinex-derivatives","BTCF0:USTF0",1688209345214,0.6287,30510.0,30509.0,0.37334945]
["bitfinex-derivatives","BTCF0:USTF0",1688209345418,0.6287,30510.0,30509.0,0.39301945]
["bitfinex-derivatives","BTCF0:USTF0",1688209346018,0.6553346,30510.0,30509.0,0.39301945]
["bitfinex-derivatives","BTCF0:USTF0",1688209346219,0.74012563,30510.0,30509.0,0.39363907]
["bitfinex-derivatives","BTCF0:USTF0",1688209347228,0.75835532,30510.0,30509.0,0.37478962]
["bitfinex-derivatives","BTCF0:USTF0",1688209347627,0.76032124,30510.0,30509.0,0.37478962]
["bitfinex-derivatives","BTCF0:USTF0",1688209347825,0.77999024,30510.0,30509.0,0.37478962]
["bitfinex-derivatives","BTCF0:USTF0",1688209348018,0.76176055,30510.0,30509.0,0.37478962]
["bitfinex-derivatives","BTCF0:USTF0",1688209348429,0.74209155,30510.0,30509.0,0.37478962]
["bitfinex-derivatives","BTCF0:USTF0",1688209348826,0.74012563,30510.0,30509.0,0.37478962]
["bitfinex-derivatives","BTCF0:USTF0",1688209349330,0.74012563,30510.0,30509.0,0.39363907]
["bitfinex-derivatives","BTCF0:USTF0",1688209350121,0.74005903,30510.0,30509.0,0.39363907]
["bitfinex-derivatives","BTCF0:USTF0",1688209350426,0.75828872,30510.0,30509.0,0.37478962]
["bitfinex-derivatives","BTCF0:USTF0",1688209350632,0.77795972,30510.0,30509.0,0.37478962]
["bitfinex-derivatives","BTCF0:USTF0",1688209350822,0.78075936,30510.0,30509.0,0.37478962]
["bitfinex-derivatives","BTCF0:USTF0",1688209351328,0.78272528,30510.0,30509.0,0.37478962]
["bitfinex-derivatives","BTCF0:USTF0",1688209352330,0.78272528,30510.0,30509.0,0.37499572]
["bitfinex-derivatives","BTCF0:USTF0",1688209353728,0.11422527,30510.0,30509.0,0.39384517]
["bitfinex-derivatives","BTCF0:USTF0",1688209354031,0.09726452,30510.0,30509.0,0.72414517]
["bitfinex-derivatives","BTCF0:USTF0",1688209354327,0.18205555,30510.0,30509.0,0.74237486]
["bitfinex-derivatives","BTCF0:USTF0",1688209355431,0.18205555,30510.0,30509.0,0.74897486]
["bitfinex-derivatives","BTCF0:USTF0",1688209355432,0.18211555,30510.0,30509.0,0.74897486]
["bitfinex-derivatives","BTCF0:USTF0",1688209356235,0.15548095,30510.0,30509.0,0.74897486]
["bitfinex-derivatives","BTCF0:USTF0",1688209357130,0.33045525,30510.0,30509.0,0.74897486]
["bitfinex-derivatives","BTCF0:USTF0",1688209357338,0.48307656,30510.0,30509.0,0.74897486]
["bitfinex-derivatives","BTCF0:USTF0",1688209357529,0.48307656,30510.0,30509.0,0.74237486]
["bitfinex-derivatives","BTCF0:USTF0",1688209357932,0.15548095,30510.0,30509.0,0.74237486]
["bitfinex-derivatives","BTCF0:USTF0",1688209361137,0.15548095,30510.0,30509.0,0.72270486]
["bitfinex-derivatives","BTCF0:USTF0",1688209363630,0.15548095,30510.0,30509.0,0.74959673]
["bitfinex-derivatives","BTCF0:USTF0",1688209364736,0.15548095,30510.0,30509.0,0.70385541]
["bitfinex-derivatives","BTCF0:USTF0",1688209364936,0.15548095,30510.0,30509.0,0.68562572]
["bitfinex-derivatives","BTCF0:USTF0",1688209365442,0.33032674,30510.0,30509.0,0.72270486]
["bitfinex-derivatives","BTCF0:USTF0",1688209365632,0.48294805,30510.0,30509.0,0.72270486]
["bitfinex-derivatives","BTCF0:USTF0",1688209366127,0.39815702,30510.0,30509.0,0.72270486]
["bitfinex-derivatives","BTCF0:USTF0",1688209368132,0.39815702,30510.0,30509.0,0.70385541]
["bitfinex-derivatives","BTCF0:USTF0",1688209368829,0.07068992,30510.0,30509.0,0.70385541]
["bitfinex-derivatives","BTCF0:USTF0",1688209369029,0.07068992,30510.0,30509.0,0.72270486]
["bitfinex-derivatives","BTCF0:USTF0",1688209370332,0.39815702,30510.0,30509.0,0.70385541]
["bitfinex-derivatives","BTCF0:USTF0",1688209371041,0.40012294,30510.0,30509.0,0.70385541]
["bitfinex-derivatives","BTCF0:USTF0",1688209371542,0.39815702,30510.0,30509.0,0.72270486]
["bitfinex-derivatives","BTCF0:USTF0",1688209371840,0.07068992,30510.0,30509.0,0.72270486]
["bitfinex-derivatives","BTCF0:USTF0",1688209372839,0.07265584,30510.0,30509.0,0.70385541]
["bitfinex-derivatives","BTCF0:USTF0",1688209373139,0.40012294,30510.0,30509.0,0.70385541]
["bitfinex-derivatives","BTCF0:USTF0",1688209373537,0.07265584,30510.0,30509.0,0.70385541]
["bitfinex-derivatives","BTCF0:USTF0",1688209374346,0.07068992,30510.0,30509.0,0.70385541]
["bitfinex-derivatives","BTCF0:USTF0",1688209374844,0.07068992,30510.0,30509.0,0.72270486]
["bitfinex-derivatives","BTCF0:USTF0",1688209379049,0.07068992,30510.0,30509.0,1.08350486]
["bitfinex-derivatives","BTCF0:USTF0",1688209380339,0.00285964,30510.0,30509.0,1.08350486]
["bitfinex-derivatives","BTCF0:USTF0",1688209380538,0.15547367,30510.0,30509.0,1.08350486]
["bitfinex-derivatives","BTCF0:USTF0",1688209383850,0.15743959,30510.0,30509.0,1.04642572]
["bitfinex-derivatives","BTCF0:USTF0",1688209384746,0.15547367,30510.0,30509.0,1.06465541]
["bitfinex-derivatives","BTCF0:USTF0",1688209385142,0.15547367,30510.0,30509.0,0.70385541]
["bitfinex-derivatives","BTCF0:USTF0",1688209385349,0.15547367,30510.0,30509.0,1.08350486]
["bitfinex-derivatives","BTCF0:USTF0",1688209387860,0.33042381,30510.0,30509.0,1.08350486]
["bitfinex-derivatives","BTCF0:USTF0",1688209388051,0.39825409,30510.0,30509.0,1.08350486]
["bitfinex-derivatives","BTCF0:USTF0",1688209388660,0.15547579,30510.0,30509.0,1.08350486]
["bitfinex-derivatives","BTCF0:USTF0",1688209390264,0.15547579,30510.0,30509.0,1.08329749]
["bitfinex-derivatives","BTCF0:USTF0",1688209391366,0.15547579,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209408676,0.15547579,30510.0,30509.0,1.06589135]
["bitfinex-derivatives","BTCF0:USTF0",1688209409077,0.15547579,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209411881,0.15547579,30510.0,30509.0,1.06589135]
["bitfinex-derivatives","BTCF0:USTF0",1688209412382,0.15547579,30510.0,30509.0,1.08412104]
["bitfinex-derivatives","BTCF0:USTF0",1688209412584,0.15547579,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209414079,0.15744171,30510.0,30509.0,1.06589135]
["bitfinex-derivatives","BTCF0:USTF0",1688209414284,0.15744171,30510.0,30509.0,1.08412104]
["bitfinex-derivatives","BTCF0:USTF0",1688209415482,0.15738171,30510.0,30509.0,1.08412104]
["bitfinex-derivatives","BTCF0:USTF0",1688209415668,0.15541579,30510.0,30509.0,1.08412104]
["bitfinex-derivatives","BTCF0:USTF0",1688209416376,0.15541579,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209419087,0.15547579,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209426285,0.33084307,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209426483,0.15547579,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209427197,0.33083086,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209427499,0.41561673,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209427700,0.48344701,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209427879,0.48344701,30510.0,30509.0,0.74217049]
["bitfinex-derivatives","BTCF0:USTF0",1688209428083,0.48344701,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209428987,0.15547579,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209429299,0.33083135,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209429493,0.4834475,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209429988,0.15547579,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209431797,0.33081613,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209431988,0.15547579,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209443796,0.33083844,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209444000,0.39866872,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209444203,0.48345459,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209444396,0.15547579,30510.0,30509.0,1.10297049]
["bitfinex-derivatives","BTCF0:USTF0",1688209448101,0.15547579,30510.0,30509.0,1.10327413]
["bitfinex-derivatives","BTCF0:USTF0",1688209451303,0.15191391,30510.0,30509.0,1.10327413]
["bitfinex-derivatives","BTCF0:USTF0",1688209451503,0.06783028,30510.0,30509.0,1.10327413]
["bitfinex-derivatives","BTCF0:USTF0",1688209463110,0.0697962,30510.0,30509.0,1.06619499]
["bitfinex-derivatives","BTCF0:USTF0",1688209463319,0.17424689,30510.0,30509.0,0.73589499]
["bitfinex-derivatives","BTCF0:USTF0",1688209463619,0.19247658,30510.0,30509.0,0.73589499]
["bitfinex-derivatives","BTCF0:USTF0",1688209471220,0.19247658,30510.0,30509.0,0.37509499]
["bitfinex-derivatives","BTCF0:USTF0",1688209472526,0.19051066,30510.0,30509.0,0.37509499]
["bitfinex-derivatives","BTCF0:USTF0",1688209473922,0.19247658,30510.0,30509.0,0.37509499]
["bitfinex-derivatives","BTCF0:USTF0",1688209480734,0.17424689,30510.0,30509.0,0.37509499]
["bitfinex-derivatives","BTCF0:USTF0",1688209480933,0.17228097,30510.0,30509.0,0.37509499]
["bitfinex-derivatives","BTCF0:USTF0",1688209482446,0.15261097,30510.0,30509.0,0.37509499]
["bitfinex-derivatives","BTCF0:USTF0",1688209482629,0.17227997,30510.0,30509.0,0.37509499]
["bitfinex-derivatives","BTCF0:USTF0",1688209482824,0.17228097,30510.0,30509.0,0.41217413]
["bitfinex-derivatives","BTCF0:USTF0",1688209483345,0.34765205,30510.0,30509.0,0.41217413]
["bitfinex-derivatives","BTCF0:USTF0",1688209483739,0.50026302,30510.0,30509.0,0.75474444]
["bitfinex-derivatives","BTCF0:USTF0",1688209484333,0.17228097,30510.0,30509.0,0.75474444]
["bitfinex-derivatives","BTCF0:USTF0",1688209484834,0.17234097,30510.0,30509.0,0.75474444]
["bitfinex-derivatives","BTCF0:USTF0",1688209486936,0.19057066,30510.0,30509.0,0.75474444]
["bitfinex-derivatives","BTCF0:USTF0",1688209487241,0.19253658,30510.0,30509.0,0.73589499]
["bitfinex-derivatives","BTCF0:USTF0",1688209487632,0.17430689,30510.0,30509.0,0.73589499]
["bitfinex-derivatives","BTCF0:USTF0",1688209488033,0.17234097,30510.0,30509.0,0.75412468]
["bitfinex-derivatives","BTCF0:USTF0",1688209488532,0.17234097,30510.0,30509.0,0.75474444]
["bitfinex-derivatives","BTCF0:USTF0",1688209488735,0.17234097,30510.0,30509.0,0.77297413]
["bitfinex-derivatives","BTCF0:USTF0",1688209488931,0.17234097,30510.0,30509.0,0.75474444]
["bitfinex-derivatives","BTCF0:USTF0",1688209493244,0.19253658,30510.0,30509.0,0.73589499]
["bitfinex-derivatives","BTCF0:USTF0",1688209493641,0.17430689,30510.0,30509.0,0.73589499]
["bitfinex-derivatives","BTCF0:USTF0",1688209493838,0.17234097,30510.0,30509.0,0.73589499]
["bitfinex-derivatives","BTCF0:USTF0",1688209494437,0.17234097,30510.0,30509.0,0.75474444]
["bitfinex-derivatives","BTCF0:USTF0",1688209494943,0.17234097,30510.0,30509.0,0.73589499]
["bitfinex-derivatives","BTCF0:USTF0",1688209495145,0.19057066,30510.0,30509.0,0.73589499]
["bitfinex-derivatives","BTCF0:USTF0",1688209495346,0.19253658,30510.0,30509.0,0.73589499]
["bitfinex-derivatives","BTCF0:USTF0",1688209495938,0.17430689,30510.0,30509.0,0.37509499]
["bitfinex-derivatives","BTCF0:USTF0",1688209496447,0.19253658,30510.0,30509.0,0.37509499]
["bitfinex-derivatives","BTCF0:USTF0",1688209496747,0.17430689,30510.0,30509.0,0.37509499]
["bitfinex-derivatives","BTCF0:USTF0",1688209497650,0.19253658,30510.0,30509.0,0.37509499]
["bitfinex-derivatives","BTCF0:USTF0",1688209498141,0.19253758,30510.0,30509.0,0.37509499]
["bitfinex-derivatives","BTCF0:USTF0",1688209499245,0.19253758,30510.0,30509.0,0.37483095]
["bitfinex-derivatives","BTCF0:USTF0",1688209500555,0.19253758,30510.0,30509.0,0.3936804]
["bitfinex-derivatives","BTCF0:USTF0",1688209500556,0.17234197,30510.0,30509.0,0.3936804]
["bitfinex-derivatives","BTCF0:USTF0",1688209501050,0.17234197,30510.0,30509.0,0.37483095]
["bitfinex-derivatives","BTCF0:USTF0",1688209501454,0.19057166,30510.0,30509.0,0.37483095]
["bitfinex-derivatives","BTCF0:USTF0",1688209501650,0.19253758,30510.0,30509.0,0.37483095]
["bitfinex-derivatives","BTCF0:USTF0",1688209508762,0.17430789,30510.0,30509.0,0.37483095]
["bitfinex-derivatives","BTCF0:USTF0",1688209509061,0.19253758,30510.0,30509.0,0.37483095]
["bitfinex-derivatives","BTCF0:USTF0",1688209512565,0.17430789,30510.0,30509.0,0.37483095]
["bitfinex-derivatives","BTCF0:USTF0",1688209512762,0.19253758,30510.0,30509.0,0.37483095]
["bitfinex-derivatives","BTCF0:USTF0",1688209514765,0.19253758,30510.0,30509.0,0.35515795]
["bitfinex-derivatives","BTCF0:USTF0",1688209515355,0.19253758,30510.0,30509.0,0.37482795]
["bitfinex-derivatives","BTCF0:USTF0",1688209534589,0.17430789,30510.0,30509.0,0.37482795]
["bitfinex-derivatives","BTCF0:USTF0",1688209535389,0.19253758,30510.0,30509.0,0.37482795]
["bitfinex-derivatives","BTCF0:USTF0",1688209537195,0.1247073,30510.0,30509.0,0.35500938]
["bitfinex-derivatives","BTCF0:USTF0",1688209537496,0.4855073,30510.0,30505.0,0.00049167]
["bitfinex-derivatives","BTCF0:USTF0",1688209537700,0.68890584,30506.0,30505.0,0.00049167]
["bitfinex-derivatives","BTCF0:USTF0",1688209537991,0.68890584,30506.0,30505.0,0.35389167]
["bitfinex-derivatives","BTCF0:USTF0",1688209537992,0.76297535,30506.0,30505.0,0.35389167]
["bitfinex-derivatives","BTCF0:USTF0",1688209538207,0.78317096,30506.0,30505.0,0.35455115]
["bitfinex-derivatives","BTCF0:USTF0",1688209538981,0.72877545,30506.0,30505.0,0.35455115]
["bitfinex-derivatives","BTCF0:USTF0",1688209540295,0.40066961,30506.0,30505.0,0.35455115]
["bitfinex-derivatives","BTCF0:USTF0",1688209544589,0.40066961,30506.0,30505.0,0.00115115]
["bitfinex-derivatives","BTCF0:USTF0",1688209544798,1.16637561,30506.0,30505.0,0.00115115]
["bitfinex-derivatives","BTCF0:USTF0",1688209545094,0.83826977,30506.0,30505.0,0.00115115]
["bitfinex-derivatives","BTCF0:USTF0",1688209546288,0.83826977,30506.0,30505.0,0.00049167]
["bitfinex-derivatives","BTCF0:USTF0",1688209548203,0.83826977,30506.0,30505.0,0.0011503]
["bitfinex-derivatives","BTCF0:USTF0",1688209550205,0.83826977,30506.0,30505.0,0.00049167]
["bitfinex-derivatives","BTCF0:USTF0",1688209550397,0.48546977,30506.0,30505.0,0.35499167]
["bitfinex-derivatives","BTCF0:USTF0",1688209551208,0.51212856,30506.0,30505.0,0.3556503]
["bitfinex-derivatives","BTCF0:USTF0",1688209551601,0.51212856,30506.0,30505.0,0.35550626]
["bitfinex-derivatives","BTCF0:USTF0",1688209553101,0.4273284,30506.0,30505.0,0.35550626]
["bitfinex-derivatives","BTCF0:USTF0",1688209558100,0.4273284,30506.0,30505.0,0.37517826]
["bitfinex-derivatives","BTCF0:USTF0",1688209558599,0.42722958,30506.0,30505.0,0.37517826]
["bitfinex-derivatives","BTCF0:USTF0",1688209560807,0.5120308,30506.0,30505.0,0.35550626]
["bitfinex-derivatives","BTCF0:USTF0",1688209562396,0.5120308,30506.0,30505.0,0.37517826]
["bitfinex-derivatives","BTCF0:USTF0",1688209566603,0.5120308,30506.0,30505.0,0.35550626]
["bitfinex-derivatives","BTCF0:USTF0",1688209567711,0.5120308,30506.0,30505.0,0.37517826]
["bitfinex-derivatives","BTCF0:USTF0",1688209568315,0.42722958,30506.0,30505.0,0.37517826]
["bitfinex-derivatives","BTCF0:USTF0",1688209568606,0.7546192,30506.0,30505.0,0.37517826]
["bitfinex-derivatives","BTCF0:USTF0",1688209568811,0.42722958,30506.0,30505.0,0.37517826]
["bitfinex-derivatives","BTCF0:USTF0",1688209569111,0.7546192,30506.0,30505.0,0.37517826]
["bitfinex-derivatives","BTCF0:USTF0",1688209570812,0.42722958,30506.0,30505.0,0.37517826]
["bitfinex-derivatives","BTCF0:USTF0",1688209571412,0.7546192,30506.0,30505.0,0.37517826]
["bitfinex-derivatives","BTCF0:USTF0",1688209571610,0.42722958,30506.0,30505.0,0.37517826]
["bitfinex-derivatives","BTCF0:USTF0",1688209572024,0.7546192,30506.0,30505.0,0.37517826]
["bitfinex-derivatives","BTCF0:USTF0",1688209575216,0.7546192,30506.0,30505.0,0.37451963]
["bitfinex-derivatives","BTCF0:USTF0",1688209575614,0.51203004,30506.0,30505.0,0.37451963]
["bitfinex-derivatives","BTCF0:USTF0",1688209578214,0.15123004,30506.0,30505.0,0.37451963]
["bitfinex-derivatives","BTCF0:USTF0",1688209579717,0.15123004,30506.0,30505.0,0.23930538]
["bitfinex-derivatives","BTCF0:USTF0",1688209584422,0.51203004,30506.0,30505.0,0.23930538]
["bitfinex-derivatives","BTCF0:USTF0",1688209591726,0.51203004,30506.0,30505.0,0.21963338]
["bitfinex-derivatives","BTCF0:USTF0",1688209593028,0.51203004,30506.0,30505.0,0.23930738]
["bitfinex-derivatives","BTCF0:USTF0",1688209593329,0.51203004,30506.0,30505.0,0.2399663]
["bitfinex-derivatives","BTCF0:USTF0",1688209597016,0.51203004,30506.0,30505.0,0.5920663]
["bitfinex-derivatives","BTCF0:USTF0",1688209604532,0.51203004,30506.0,30505.0,0.2399663]
["bitfinex-derivatives","BTCF0:USTF0",1688209605739,0.51203004,30506.0,30505.0,0.2202923]
["bitfinex-derivatives","BTCF0:USTF0",1688209607625,0.15123004,30506.0,30505.0,0.2202923]
["bitfinex-derivatives","BTCF0:USTF0",1688209607827,0.51203004,30506.0,30505.0,0.2202923]
["bitfinex-derivatives","BTCF0:USTF0",1688209608022,0.51203004,30506.0,30505.0,0.02033292]
["bitfinex-derivatives","BTCF0:USTF0",1688209608227,0.51203004,30506.0,30505.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688209608743,0.15123004,30506.0,30505.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688209608934,0.51203004,30506.0,30505.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688209609241,0.51203004,30506.0,30505.0,0.35515885]
["bitfinex-derivatives","BTCF0:USTF0",1688209610134,0.15123004,30506.0,30505.0,0.35515885]
["bitfinex-derivatives","BTCF0:USTF0",1688209610723,0.15123004,30506.0,30505.0,0.37483385]
["bitfinex-derivatives","BTCF0:USTF0",1688209611138,0.51203004,30506.0,30505.0,0.37483385]
["bitfinex-derivatives","BTCF0:USTF0",1688209611333,0.15123004,30506.0,30505.0,0.35515885]
["bitfinex-derivatives","BTCF0:USTF0",1688209611934,0.51203004,30506.0,30505.0,0.35515885]
["bitfinex-derivatives","BTCF0:USTF0",1688209612134,0.15123004,30506.0,30505.0,0.35515885]
["bitfinex-derivatives","BTCF0:USTF0",1688209613037,0.15123004,30506.0,30505.0,0.37483285]
["bitfinex-derivatives","BTCF0:USTF0",1688209613251,0.51203004,30506.0,30505.0,0.37483285]
["bitfinex-derivatives","BTCF0:USTF0",1688209613741,0.51203004,30506.0,30505.0,0.37477285]
["bitfinex-derivatives","BTCF0:USTF0",1688209625741,0.49183443,30506.0,30505.0,0.37477285]
["bitfinex-derivatives","BTCF0:USTF0",1688209626337,0.49380035,30506.0,30505.0,0.37477285]
["bitfinex-derivatives","BTCF0:USTF0",1688209629748,0.51203004,30506.0,30505.0,0.37477285]
["bitfinex-derivatives","BTCF0:USTF0",1688209630646,0.49380035,30506.0,30505.0,0.37477285]
["bitfinex-derivatives","BTCF0:USTF0",1688209631538,0.51203004,30506.0,30505.0,0.37477285]
["bitfinex-derivatives","BTCF0:USTF0",1688209631747,0.49380035,30506.0,30505.0,0.37477285]
["bitfinex-derivatives","BTCF0:USTF0",1688209632652,0.51203004,30506.0,30505.0,0.37477285]
["bitfinex-derivatives","BTCF0:USTF0",1688209632946,0.49380035,30506.0,30505.0,0.37477285]
["bitfinex-derivatives","BTCF0:USTF0",1688209633148,0.51203004,30506.0,30505.0,0.37477285]
["bitfinex-derivatives","BTCF0:USTF0",1688209633363,0.49380035,30506.0,30505.0,0.37477285]
["bitfinex-derivatives","BTCF0:USTF0",1688209633751,0.51203004,30506.0,30505.0,0.37477285]
["bitfinex-derivatives","BTCF0:USTF0",1688209634754,0.49380035,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209634955,0.49183443,30506.0,30505.0,0.76405199]
["bitfinex-derivatives","BTCF0:USTF0",1688209636038,0.49183443,30506.0,30505.0,0.7458223]
["bitfinex-derivatives","BTCF0:USTF0",1688209636546,0.13103443,30506.0,30505.0,0.7458223]
["bitfinex-derivatives","BTCF0:USTF0",1688209636749,0.13103443,30506.0,30505.0,0.76405199]
["bitfinex-derivatives","BTCF0:USTF0",1688209636940,0.13103443,30506.0,30505.0,0.7458223]
["bitfinex-derivatives","BTCF0:USTF0",1688209637545,0.13103443,30506.0,30505.0,0.76405199]
["bitfinex-derivatives","BTCF0:USTF0",1688209637759,0.13103443,30506.0,30505.0,0.7458223]
["bitfinex-derivatives","BTCF0:USTF0",1688209637944,0.13103443,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209638247,0.13300035,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209638646,0.15123004,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209639051,0.13300035,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209639247,0.15123004,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209639447,0.13300035,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209640864,0.15123004,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209641239,0.13300035,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209642049,0.15123004,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209642947,0.13300035,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209643146,0.15123004,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209643344,0.13300035,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209644145,0.13300035,30506.0,30505.0,0.74520254]
["bitfinex-derivatives","BTCF0:USTF0",1688209644345,0.13103443,30506.0,30505.0,0.74520254]
["bitfinex-derivatives","BTCF0:USTF0",1688209644550,0.13103443,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209644751,0.14926412,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209644944,0.13103443,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209645550,0.13103443,30506.0,30505.0,0.76405199]
["bitfinex-derivatives","BTCF0:USTF0",1688209645757,0.13103443,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209647655,0.13300035,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209649657,0.13103443,30506.0,30505.0,0.76405199]
["bitfinex-derivatives","BTCF0:USTF0",1688209650857,0.13103443,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209651566,0.13103443,30506.0,30505.0,0.7458223]
["bitfinex-derivatives","BTCF0:USTF0",1688209654253,0.13103443,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209654861,0.13300035,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209655159,0.15123004,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209656950,0.13300035,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209658260,0.15123004,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209661767,0.15123004,30506.0,30505.0,0.70729885]
["bitfinex-derivatives","BTCF0:USTF0",1688209662068,0.15123004,30506.0,30505.0,0.72697285]
["bitfinex-derivatives","BTCF0:USTF0",1688209662469,0.15123004,30506.0,30505.0,0.70729885]
["bitfinex-derivatives","BTCF0:USTF0",1688209664974,0.15123004,30506.0,30505.0,0.35509885]
["bitfinex-derivatives","BTCF0:USTF0",1688209666762,0.51203004,30506.0,30505.0,0.37477285]
["bitfinex-derivatives","BTCF0:USTF0",1688209669781,0.51203004,30506.0,30505.0,0.35509885]
["bitfinex-derivatives","BTCF0:USTF0",1688209670672,0.51203004,30506.0,30505.0,0.66419885]
["bitfinex-derivatives","BTCF0:USTF0",1688209670885,0.15123004,30506.0,30505.0,0.66419885]
["bitfinex-derivatives","BTCF0:USTF0",1688209671076,0.51203004,30506.0,30505.0,0.66419885]
["bitfinex-derivatives","BTCF0:USTF0",1688209672871,0.51203004,30506.0,30505.0,0.66401832]
["bitfinex-derivatives","BTCF0:USTF0",1688209673868,0.49183443,30506.0,30505.0,0.68286777]
["bitfinex-derivatives","BTCF0:USTF0",1688209674073,0.51203004,30506.0,30505.0,0.66401832]
["bitfinex-derivatives","BTCF0:USTF0",1688209674382,0.51203004,30506.0,30505.0,0.68369232]
["bitfinex-derivatives","BTCF0:USTF0",1688209674773,0.51203004,30506.0,30505.0,0.66401832]
["bitfinex-derivatives","BTCF0:USTF0",1688209676371,0.51203004,30506.0,30505.0,0.68369232]
["bitfinex-derivatives","BTCF0:USTF0",1688209676980,0.49183443,30506.0,30505.0,0.70254177]
["bitfinex-derivatives","BTCF0:USTF0",1688209677877,0.51203004,30506.0,30505.0,0.68369232]
["bitfinex-derivatives","BTCF0:USTF0",1688209678082,0.51203004,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209679982,0.15123004,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209681375,0.26942258,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209685291,0.25119289,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209687289,0.26942258,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209687991,0.25119289,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209688192,0.26942258,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209688394,0.25119289,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209688785,0.13300035,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209689583,0.15123004,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209690790,0.13300035,30506.0,30505.0,0.66395832]
["bitfinex-derivatives","BTCF0:USTF0",1688209692296,0.13300035,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209692496,0.13103443,30506.0,30505.0,0.70248177]
["bitfinex-derivatives","BTCF0:USTF0",1688209694691,0.13103443,30506.0,30505.0,1.05698177]
["bitfinex-derivatives","BTCF0:USTF0",1688209697601,0.13103443,30506.0,30505.0,1.03813232]
["bitfinex-derivatives","BTCF0:USTF0",1688209697602,0.15123004,30506.0,30505.0,1.03813232]
["bitfinex-derivatives","BTCF0:USTF0",1688209698103,0.13300035,30506.0,30505.0,1.03813232]
["bitfinex-derivatives","BTCF0:USTF0",1688209699901,0.13300035,30506.0,30505.0,1.05636201]
["bitfinex-derivatives","BTCF0:USTF0",1688209700700,0.13103443,30506.0,30505.0,1.05636201]
["bitfinex-derivatives","BTCF0:USTF0",1688209701204,0.13103443,30506.0,30505.0,1.03813232]
["bitfinex-derivatives","BTCF0:USTF0",1688209702204,0.15123004,30506.0,30505.0,1.03813232]
["bitfinex-derivatives","BTCF0:USTF0",1688209702502,0.13300035,30506.0,30505.0,1.03813232]
["bitfinex-derivatives","BTCF0:USTF0",1688209703394,0.26942258,30506.0,30505.0,1.03813232]
["bitfinex-derivatives","BTCF0:USTF0",1688209705005,0.25119289,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209705596,0.61199289,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209705803,0.61199289,30506.0,30505.0,0.66395832]
["bitfinex-derivatives","BTCF0:USTF0",1688209706205,0.63022258,30506.0,30505.0,0.66395832]
["bitfinex-derivatives","BTCF0:USTF0",1688209706399,0.63022258,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209707205,0.61199289,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209707403,0.63022258,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209708295,0.61199289,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209708497,0.63022258,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209709107,0.61199289,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209709408,0.63022258,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209709709,0.61199289,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209710103,0.63022258,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209711510,0.61199289,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209711710,0.49380035,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209712205,0.51203004,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209713013,0.49380035,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209714406,0.49183443,30506.0,30505.0,0.68363232]
["bitfinex-derivatives","BTCF0:USTF0",1688209714610,0.49183443,30506.0,30505.0,0.72071146]
["bitfinex-derivatives","BTCF0:USTF0",1688209717197,0.49183443,30506.0,30505.0,0.70248177]
["bitfinex-derivatives","BTCF0:USTF0",1688209718310,0.49183443,30506.0,30505.0,0.72071146]
["bitfinex-derivatives","BTCF0:USTF0",1688209719109,0.49183443,30506.0,30505.0,0.70248177]
["bitfinex-derivatives","BTCF0:USTF0",1688209719903,0.49183443,30506.0,30505.0,0.72071146]
["bitfinex-derivatives","BTCF0:USTF0",1688209720208,0.55966954,30506.0,30505.0,0.72071146]
["bitfinex-derivatives","BTCF0:USTF0",1688209721108,0.55966954,30506.0,30505.0,0.70248177]
["bitfinex-derivatives","BTCF0:USTF0",1688209721506,0.67786208,30506.0,30505.0,0.70248177]
["bitfinex-derivatives","BTCF0:USTF0",1688209722201,0.67786208,30506.0,30505.0,0.72071146]
["bitfinex-derivatives","BTCF0:USTF0",1688209723520,0.67786208,30506.0,30505.0,0.70248177]
["bitfinex-derivatives","BTCF0:USTF0",1688209724003,0.67786208,30506.0,30505.0,0.72071146]
["bitfinex-derivatives","BTCF0:USTF0",1688209724203,0.67786208,30506.0,30505.0,0.70248177]
["bitfinex-derivatives","BTCF0:USTF0",1688209724609,0.67786208,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209724815,0.67786208,30506.0,30505.0,1.05698177]
["bitfinex-derivatives","BTCF0:USTF0",1688209725813,0.67786208,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209727209,0.67786208,30506.0,30505.0,1.05698177]
["bitfinex-derivatives","BTCF0:USTF0",1688209729320,0.67786208,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209729724,0.67786208,30506.0,30505.0,1.05698177]
["bitfinex-derivatives","BTCF0:USTF0",1688209730021,0.67786208,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209731017,0.31706208,30506.0,30505.0,1.05698177]
["bitfinex-derivatives","BTCF0:USTF0",1688209731628,0.31706208,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209732325,0.19886954,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209733624,0.19886954,30506.0,30505.0,1.05698177]
["bitfinex-derivatives","BTCF0:USTF0",1688209733932,0.52669656,30506.0,30505.0,1.03813232]
["bitfinex-derivatives","BTCF0:USTF0",1688209734928,0.19886954,30506.0,30505.0,1.03813232]
["bitfinex-derivatives","BTCF0:USTF0",1688209735128,0.52669218,30506.0,30505.0,1.05698177]
["bitfinex-derivatives","BTCF0:USTF0",1688209735423,0.52669218,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209735725,0.52669218,30506.0,30505.0,1.05698177]
["bitfinex-derivatives","BTCF0:USTF0",1688209735928,0.52669218,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209736325,0.52669218,30506.0,30505.0,1.05698177]
["bitfinex-derivatives","BTCF0:USTF0",1688209736534,0.52669218,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209736720,0.52669218,30506.0,30505.0,1.05698177]
["bitfinex-derivatives","BTCF0:USTF0",1688209737423,0.507117,30506.0,30505.0,1.05698177]
["bitfinex-derivatives","BTCF0:USTF0",1688209738030,0.526789,30506.0,30505.0,1.05698177]
["bitfinex-derivatives","BTCF0:USTF0",1688209738832,0.526789,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209740230,0.526789,30506.0,30505.0,1.05698177]
["bitfinex-derivatives","BTCF0:USTF0",1688209740831,0.19896636,30506.0,30505.0,1.05698177]
["bitfinex-derivatives","BTCF0:USTF0",1688209741020,0.19896636,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209741423,0.19896636,30506.0,30505.0,1.05698177]
["bitfinex-derivatives","BTCF0:USTF0",1688209741728,0.17929436,30506.0,30505.0,1.05698177]
["bitfinex-derivatives","BTCF0:USTF0",1688209741931,0.17929436,30506.0,30505.0,1.06358177]
["bitfinex-derivatives","BTCF0:USTF0",1688209742133,0.17929436,30506.0,30505.0,1.08181146]
["bitfinex-derivatives","BTCF0:USTF0",1688209742330,0.15263557,30506.0,30505.0,1.08181146]
["bitfinex-derivatives","BTCF0:USTF0",1688209742535,0.06783511,30506.0,30505.0,1.08181146]
["bitfinex-derivatives","BTCF0:USTF0",1688209743736,0.15263557,30506.0,30505.0,1.08181146]
["bitfinex-derivatives","BTCF0:USTF0",1688209745953,0.17230757,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209747037,0.17230757,30506.0,30505.0,1.43601146]
["bitfinex-derivatives","BTCF0:USTF0",1688209747729,0.15263557,30506.0,30505.0,1.43601146]
["bitfinex-derivatives","BTCF0:USTF0",1688209748128,0.14953081,30506.0,30505.0,1.43601146]
["bitfinex-derivatives","BTCF0:USTF0",1688209748331,0.06473035,30506.0,30505.0,1.43601146]
["bitfinex-derivatives","BTCF0:USTF0",1688209750431,0.06473035,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209750945,0.08440235,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209751838,0.06473035,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209752246,0.08440335,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209752735,0.06473035,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209753242,0.08440435,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209755835,0.16919644,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209763250,0.08440435,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209767758,0.06473035,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209767938,0.08440135,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209768655,0.06473035,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209769352,0.08440335,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209778154,0.08636927,30506.0,30505.0,1.05636201]
["bitfinex-derivatives","BTCF0:USTF0",1688209778358,0.17115877,30506.0,30505.0,1.05636201]
["bitfinex-derivatives","BTCF0:USTF0",1688209778559,0.16919285,30506.0,30505.0,1.05636201]
["bitfinex-derivatives","BTCF0:USTF0",1688209779259,0.16919285,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209785854,0.34772605,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209786056,0.4124564,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209788065,0.08440335,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209789062,0.4124564,30506.0,30505.0,1.07521146]
["bitfinex-derivatives","BTCF0:USTF0",1688209789263,0.4124564,30506.0,30505.0,1.07455261]
["bitfinex-derivatives","BTCF0:USTF0",1688209789560,0.4124564,30506.0,30505.0,1.07514605]
["bitfinex-derivatives","BTCF0:USTF0",1688209792567,0.41442232,30506.0,30505.0,1.03806691]
["bitfinex-derivatives","BTCF0:USTF0",1688209792771,0.41442232,30506.0,30505.0,0.72896691]
["bitfinex-derivatives","BTCF0:USTF0",1688209793167,0.43265201,30506.0,30505.0,0.72896691]
["bitfinex-derivatives","BTCF0:USTF0",1688209793478,0.18939128,30506.0,30505.0,0.72896691]
["bitfinex-derivatives","BTCF0:USTF0",1688209793664,0.17116159,30506.0,30505.0,0.72896691]
["bitfinex-derivatives","BTCF0:USTF0",1688209794661,0.16919567,30506.0,30505.0,0.72896691]
["bitfinex-derivatives","BTCF0:USTF0",1688209794861,0.16919567,30506.0,30505.0,0.7471966]
["bitfinex-derivatives","BTCF0:USTF0",1688209795061,0.16919567,30506.0,30505.0,0.37446691]
["bitfinex-derivatives","BTCF0:USTF0",1688209795273,0.17116159,30506.0,30505.0,0.37446691]
["bitfinex-derivatives","BTCF0:USTF0",1688209796869,0.18939128,30506.0,30505.0,0.37446691]
["bitfinex-derivatives","BTCF0:USTF0",1688209797262,0.17116159,30506.0,30505.0,0.37446691]
["bitfinex-derivatives","BTCF0:USTF0",1688209797858,0.18939128,30506.0,30505.0,0.37446691]
["bitfinex-derivatives","BTCF0:USTF0",1688209798063,0.17116159,30506.0,30505.0,0.37446691]
["bitfinex-derivatives","BTCF0:USTF0",1688209798675,0.18939128,30506.0,30505.0,0.37446691]
["bitfinex-derivatives","BTCF0:USTF0",1688209798873,0.17116159,30506.0,30505.0,0.37446691]
["bitfinex-derivatives","BTCF0:USTF0",1688209799075,0.15148859,30506.0,30505.0,0.37446691]
["bitfinex-derivatives","BTCF0:USTF0",1688209799476,0.17116259,30506.0,30505.0,0.37446691]
["bitfinex-derivatives","BTCF0:USTF0",1688209800172,0.12466193,30506.0,30505.0,0.37446691]
["bitfinex-derivatives","BTCF0:USTF0",1688209800376,0.10643124,30506.0,30505.0,0.37446691]
["bitfinex-derivatives","BTCF0:USTF0",1688209800773,0.02163892,30506.0,30505.0,0.37446691]
["bitfinex-derivatives","BTCF0:USTF0",1688209800978,0.34969939,30506.0,30505.0,0.37446691]
["bitfinex-derivatives","BTCF0:USTF0",1688209801169,0.36792908,30506.0,30505.0,0.37446691]
["bitfinex-derivatives","BTCF0:USTF0",1688209801672,0.34969939,30506.0,30505.0,0.37446691]
["bitfinex-derivatives","BTCF0:USTF0",1688209804382,0.34773347,30506.0,30505.0,0.37446691]
["bitfinex-derivatives","BTCF0:USTF0",1688209804576,0.34773347,30506.0,30505.0,0.72796691]
["bitfinex-derivatives","BTCF0:USTF0",1688209805876,0.35267783,30506.0,30505.0,0.72796691]
["bitfinex-derivatives","BTCF0:USTF0",1688209806079,0.42051108,30506.0,30505.0,0.72796691]
["bitfinex-derivatives","BTCF0:USTF0",1688209806574,0.35267783,30506.0,30505.0,0.72796691]
["bitfinex-derivatives","BTCF0:USTF0",1688209806782,0.4205111,30506.0,30505.0,0.72796691]
["bitfinex-derivatives","BTCF0:USTF0",1688209806979,0.4205111,30506.0,30505.0,0.7461966]
["bitfinex-derivatives","BTCF0:USTF0",1688209807581,0.4205111,30506.0,30505.0,0.72796691]
["bitfinex-derivatives","BTCF0:USTF0",1688209810184,0.4205111,30506.0,30505.0,0.74681636]
["bitfinex-derivatives","BTCF0:USTF0",1688209810886,0.4008381,30506.0,30505.0,0.76504605]
["bitfinex-derivatives","BTCF0:USTF0",1688209811182,0.07277763,30506.0,30505.0,0.76504605]
["bitfinex-derivatives","BTCF0:USTF0",1688209812486,0.4008381,30506.0,30505.0,0.76504605]
["bitfinex-derivatives","BTCF0:USTF0",1688209812785,0.4205101,30506.0,30505.0,0.76504605]
["bitfinex-derivatives","BTCF0:USTF0",1688209813475,0.09244963,30506.0,30505.0,0.76504605]
["bitfinex-derivatives","BTCF0:USTF0",1688209813675,0.4205101,30506.0,30505.0,0.76504605]
["bitfinex-derivatives","BTCF0:USTF0",1688209815985,0.17724018,30506.0,30505.0,0.76504605]
["bitfinex-derivatives","BTCF0:USTF0",1688209817790,0.15756818,30506.0,30505.0,0.76504605]
["bitfinex-derivatives","BTCF0:USTF0",1688209821181,0.17724118,30506.0,30505.0,0.76504605]
["bitfinex-derivatives","BTCF0:USTF0",1688209823495,0.09245063,30506.0,30505.0,0.76504605]
["bitfinex-derivatives","BTCF0:USTF0",1688209824303,0.07277763,30506.0,30505.0,0.76504605]
["bitfinex-derivatives","BTCF0:USTF0",1688209824498,0.09245063,30506.0,30505.0,0.76504605]
["bitfinex-derivatives","BTCF0:USTF0",1688209824805,0.07277763,30506.0,30505.0,0.76504605]
["bitfinex-derivatives","BTCF0:USTF0",1688209825097,0.09244963,30506.0,30505.0,0.76504605]
["bitfinex-derivatives","BTCF0:USTF0",1688209826698,0.07277763,30506.0,30505.0,0.76504605]
["bitfinex-derivatives","BTCF0:USTF0",1688209830802,0.15756434,30506.0,30505.0,0.76504605]
["bitfinex-derivatives","BTCF0:USTF0",1688209833401,0.15756434,30506.0,30505.0,0.76445261]
["bitfinex-derivatives","BTCF0:USTF0",1688209836105,0.15756434,30506.0,30505.0,1.12525261]
["bitfinex-derivatives","BTCF0:USTF0",1688209837510,0.15538165,30506.0,30505.0,1.12525261]
["bitfinex-derivatives","BTCF0:USTF0",1688209838415,0.07059494,30506.0,30505.0,1.12525261]
["bitfinex-derivatives","BTCF0:USTF0",1688209838601,0.07059494,30506.0,30505.0,1.15123779]
["bitfinex-derivatives","BTCF0:USTF0",1688209843202,0.02563501,30507.0,30505.0,1.14983779]
["bitfinex-derivatives","BTCF0:USTF0",1688209843409,0.00049167,30512.0,30507.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1688209843709,0.00049167,30512.0,30511.0,0.734967]
["bitfinex-derivatives","BTCF0:USTF0",1688209843914,0.00049167,30512.0,30511.0,0.77204614]
["bitfinex-derivatives","BTCF0:USTF0",1688209844404,0.00049167,30512.0,30511.0,1.08954614]
["bitfinex-derivatives","BTCF0:USTF0",1688209844626,0.00491204,30512.0,30511.0,1.08954614]
["bitfinex-derivatives","BTCF0:USTF0",1688209845020,0.03166193,30512.0,30511.0,1.08954614]
["bitfinex-derivatives","BTCF0:USTF0",1688209845219,0.00491204,30512.0,30511.0,1.08954614]
["bitfinex-derivatives","BTCF0:USTF0",1688209846116,0.08968723,30512.0,30511.0,1.08954614]
["bitfinex-derivatives","BTCF0:USTF0",1688209853123,0.10935423,30512.0,30511.0,1.08954614]
["bitfinex-derivatives","BTCF0:USTF0",1688209853314,0.02457904,30512.0,30511.0,1.08954614]
["bitfinex-derivatives","BTCF0:USTF0",1688209857726,0.00491204,30512.0,30511.0,1.08954614]
["bitfinex-derivatives","BTCF0:USTF0",1688209858547,0.02457904,30512.0,30511.0,1.08954614]
["bitfinex-derivatives","BTCF0:USTF0",1688209858728,0.02457904,30512.0,30511.0,0.72874614]
["bitfinex-derivatives","BTCF0:USTF0",1688209859823,0.02457904,30512.0,30511.0,0.41124614]
["bitfinex-derivatives","BTCF0:USTF0",1688209864011,0.00491204,30512.0,30511.0,0.41124614]
["bitfinex-derivatives","BTCF0:USTF0",1688209867625,0.56962105,30515.0,30511.0,0.39301645]
["bitfinex-derivatives","BTCF0:USTF0",1688209867827,0.56962105,30515.0,30514.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688209868129,0.65439478,30515.0,30514.0,0.39091545]
["bitfinex-derivatives","BTCF0:USTF0",1688209868928,0.67262447,30515.0,30514.0,0.39091545]
["bitfinex-derivatives","BTCF0:USTF0",1688209869131,0.65439478,30515.0,30514.0,0.39091545]
["bitfinex-derivatives","BTCF0:USTF0",1688209870925,0.68082735,30515.0,30514.0,0.39091545]
["bitfinex-derivatives","BTCF0:USTF0",1688209872334,0.66116135,30515.0,30514.0,0.39091545]
["bitfinex-derivatives","BTCF0:USTF0",1688209872529,0.68082835,30515.0,30514.0,0.39091545]
["bitfinex-derivatives","BTCF0:USTF0",1688209875221,0.69905804,30515.0,30514.0,0.39091545]
["bitfinex-derivatives","BTCF0:USTF0",1688209875426,0.70238321,30515.0,30514.0,0.39091545]
["bitfinex-derivatives","BTCF0:USTF0",1688209875626,0.68415352,30515.0,30514.0,0.39091545]
["bitfinex-derivatives","BTCF0:USTF0",1688209876230,0.70238321,30515.0,30514.0,0.39091545]
["bitfinex-derivatives","BTCF0:USTF0",1688209876429,0.68415352,30515.0,30514.0,0.40914514]
["bitfinex-derivatives","BTCF0:USTF0",1688209876632,0.68415352,30515.0,30514.0,0.39091545]
["bitfinex-derivatives","BTCF0:USTF0",1688209878637,0.68415352,30515.0,30514.0,0.40914514]
["bitfinex-derivatives","BTCF0:USTF0",1688209878837,0.68415352,30515.0,30514.0,0.39091545]
["bitfinex-derivatives","BTCF0:USTF0",1688209879735,1.04495352,30515.0,30514.0,0.39091545]
["bitfinex-derivatives","BTCF0:USTF0",1688209879933,1.04495352,30515.0,30514.0,0.372066]
["bitfinex-derivatives","BTCF0:USTF0",1688209880134,1.06514913,30515.0,30514.0,0.372066]
["bitfinex-derivatives","BTCF0:USTF0",1688209881729,1.04691944,30515.0,30514.0,0.372066]
["bitfinex-derivatives","BTCF0:USTF0",1688209882427,1.04691944,30515.0,30514.0,0.37197179]
["bitfinex-derivatives","BTCF0:USTF0",1688209882627,1.06514913,30515.0,30514.0,0.37197179]
["bitfinex-derivatives","BTCF0:USTF0",1688209886942,1.04691944,30515.0,30514.0,0.37197179]
["bitfinex-derivatives","BTCF0:USTF0",1688209887134,1.04495352,30515.0,30514.0,0.37197179]
["bitfinex-derivatives","BTCF0:USTF0",1688209887338,1.04495352,30515.0,30514.0,0.40905093]
["bitfinex-derivatives","BTCF0:USTF0",1688209887736,1.04495352,30515.0,30514.0,0.39082124]
["bitfinex-derivatives","BTCF0:USTF0",1688209887934,1.04495352,30515.0,30514.0,0.40905093]
["bitfinex-derivatives","BTCF0:USTF0",1688209888136,1.04495352,30515.0,30514.0,0.39082124]
["bitfinex-derivatives","BTCF0:USTF0",1688209889032,1.04495352,30515.0,30514.0,0.37197179]
["bitfinex-derivatives","BTCF0:USTF0",1688209889938,1.06514913,30515.0,30514.0,0.37197179]
["bitfinex-derivatives","BTCF0:USTF0",1688209890136,1.04691944,30515.0,30514.0,0.37197179]
["bitfinex-derivatives","BTCF0:USTF0",1688209891133,1.06514913,30515.0,30514.0,0.37197179]
["bitfinex-derivatives","BTCF0:USTF0",1688209892344,1.04691944,30515.0,30514.0,0.37197179]
["bitfinex-derivatives","BTCF0:USTF0",1688209892844,1.04495352,30515.0,30514.0,0.39082124]
["bitfinex-derivatives","BTCF0:USTF0",1688209893641,1.04495352,30515.0,30514.0,0.37197179]
["bitfinex-derivatives","BTCF0:USTF0",1688209893835,0.68415352,30515.0,30514.0,0.37197179]
["bitfinex-derivatives","BTCF0:USTF0",1688209894548,0.13419847,30515.0,30514.0,0.72647179]
["bitfinex-derivatives","BTCF0:USTF0",1688209894735,0.15242816,30515.0,30514.0,0.72647179]
["bitfinex-derivatives","BTCF0:USTF0",1688209894930,0.13419847,30515.0,30514.0,0.74470148]
["bitfinex-derivatives","BTCF0:USTF0",1688209895137,0.13419847,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209895537,0.13419847,30515.0,30514.0,0.74532124]
["bitfinex-derivatives","BTCF0:USTF0",1688209896837,0.13419847,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209897947,0.13419847,30515.0,30514.0,0.74532124]
["bitfinex-derivatives","BTCF0:USTF0",1688209898948,0.13419847,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209899250,0.13419847,30515.0,30514.0,0.74532124]
["bitfinex-derivatives","BTCF0:USTF0",1688209899438,0.13419847,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209899849,0.13419847,30515.0,30514.0,0.74532124]
["bitfinex-derivatives","BTCF0:USTF0",1688209900243,0.13419847,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209901754,0.13419847,30515.0,30514.0,0.74532124]
["bitfinex-derivatives","BTCF0:USTF0",1688209902052,0.13616439,30515.0,30514.0,0.72647179]
["bitfinex-derivatives","BTCF0:USTF0",1688209903649,0.13616439,30515.0,30514.0,0.74470148]
["bitfinex-derivatives","BTCF0:USTF0",1688209903951,0.13616439,30515.0,30514.0,0.72647179]
["bitfinex-derivatives","BTCF0:USTF0",1688209904342,0.13419847,30515.0,30514.0,0.72647179]
["bitfinex-derivatives","BTCF0:USTF0",1688209904654,0.13419847,30515.0,30514.0,0.74470148]
["bitfinex-derivatives","BTCF0:USTF0",1688209904854,0.13419847,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209905158,0.13419847,30515.0,30514.0,0.74532124]
["bitfinex-derivatives","BTCF0:USTF0",1688209905453,0.13419847,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209907554,0.13419847,30515.0,30514.0,0.74532124]
["bitfinex-derivatives","BTCF0:USTF0",1688209907858,0.13419847,30515.0,30514.0,0.72647179]
["bitfinex-derivatives","BTCF0:USTF0",1688209909358,0.13419847,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209911467,0.13419847,30515.0,30514.0,0.74532124]
["bitfinex-derivatives","BTCF0:USTF0",1688209912457,0.13419847,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209914965,0.49499847,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209915671,0.49499847,30515.0,30514.0,0.74532124]
["bitfinex-derivatives","BTCF0:USTF0",1688209916170,0.49499847,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209917672,0.13419847,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209918061,0.49499847,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209918774,0.13419847,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209918958,0.49499847,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209920175,0.49499847,30515.0,30514.0,0.74532124]
["bitfinex-derivatives","BTCF0:USTF0",1688209920366,0.49499847,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209920969,0.49499847,30515.0,30514.0,0.74532124]
["bitfinex-derivatives","BTCF0:USTF0",1688209921266,0.49499847,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209922066,0.49499847,30515.0,30514.0,0.74532124]
["bitfinex-derivatives","BTCF0:USTF0",1688209923667,0.51322816,30515.0,30514.0,0.72647179]
["bitfinex-derivatives","BTCF0:USTF0",1688209924061,0.49499847,30515.0,30514.0,0.72647179]
["bitfinex-derivatives","BTCF0:USTF0",1688209924773,0.49499847,30515.0,30514.0,0.74532124]
["bitfinex-derivatives","BTCF0:USTF0",1688209924974,0.49499847,30515.0,30514.0,0.40905093]
["bitfinex-derivatives","BTCF0:USTF0",1688209925559,0.47533147,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209929469,0.49499947,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209930559,0.13419947,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209937076,0.11453147,30515.0,30514.0,0.77015093]
["bitfinex-derivatives","BTCF0:USTF0",1688209939276,0.11453147,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209942679,0.11637084,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209943085,0.08993827,30515.0,30514.0,0.76355093]
["bitfinex-derivatives","BTCF0:USTF0",1688209943583,0.08993827,30515.0,30514.0,0.77015093]
["bitfinex-derivatives","BTCF0:USTF0",1688209943584,0.00516454,30515.0,30514.0,0.77015093]
["bitfinex-derivatives","BTCF0:USTF0",1688209943981,0.11860102,30518.0,30514.0,0.77015093]
["bitfinex-derivatives","BTCF0:USTF0",1688209944282,0.0847654,30517.0,30515.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688209944478,0.0847654,30517.0,30516.0,0.374168]
["bitfinex-derivatives","BTCF0:USTF0",1688209944782,0.0847654,30517.0,30516.0,0.41124714]
["bitfinex-derivatives","BTCF0:USTF0",1688209947286,0.1044314,30517.0,30516.0,0.41124714]
["bitfinex-derivatives","BTCF0:USTF0",1688209951688,0.0847654,30517.0,30516.0,0.41124714]
["bitfinex-derivatives","BTCF0:USTF0",1688209951886,0.40996,30521.0,30518.0,0.019665]
["bitfinex-derivatives","BTCF0:USTF0",1688209952091,0.40996,30521.0,30520.0,0.373064]
["bitfinex-derivatives","BTCF0:USTF0",1688209952285,0.43684732,30521.0,30520.0,0.373064]
["bitfinex-derivatives","BTCF0:USTF0",1688209952586,0.07604732,30521.0,30520.0,0.41014314]
["bitfinex-derivatives","BTCF0:USTF0",1688209953084,0.07604732,30521.0,30520.0,0.71794314]
["bitfinex-derivatives","BTCF0:USTF0",1688209954780,0.16080832,30521.0,30520.0,0.71794314]
["bitfinex-derivatives","BTCF0:USTF0",1688209954981,0.11164832,30521.0,30520.0,0.71794314]
["bitfinex-derivatives","BTCF0:USTF0",1688209955900,0.11882718,30521.0,30520.0,0.71794314]
["bitfinex-derivatives","BTCF0:USTF0",1688209961692,0.13849018,30521.0,30520.0,0.71794314]
["bitfinex-derivatives","BTCF0:USTF0",1688209962200,0.11882718,30521.0,30520.0,0.71794314]
["bitfinex-derivatives","BTCF0:USTF0",1688209962399,0.13849118,30521.0,30520.0,0.71794314]
["bitfinex-derivatives","BTCF0:USTF0",1688209963297,0.3289,30522.0,30520.0,1.07014314]
["bitfinex-derivatives","BTCF0:USTF0",1688209963605,0.16726745,30523.0,30522.0,0.019662]
["bitfinex-derivatives","BTCF0:USTF0",1688209963798,0.16726745,30523.0,30522.0,0.372062]
["bitfinex-derivatives","BTCF0:USTF0",1688209963994,0.16726745,30523.0,30522.0,0.40914114]
["bitfinex-derivatives","BTCF0:USTF0",1688209964395,0.07560083,30523.0,30522.0,0.372062]
["bitfinex-derivatives","BTCF0:USTF0",1688209965502,0.09579644,30523.0,30519.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1688209965704,0.09579644,30523.0,30518.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688209965705,0.019664,30520.0,30518.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688209966004,0.019664,30520.0,30519.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688209966302,0.12265636,30520.0,30519.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688209966496,0.12265636,30520.0,30519.0,0.374164]
["bitfinex-derivatives","BTCF0:USTF0",1688209966701,0.12462228,30520.0,30519.0,0.374164]
["bitfinex-derivatives","BTCF0:USTF0",1688209968303,0.10639259,30520.0,30519.0,0.374164]
["bitfinex-derivatives","BTCF0:USTF0",1688209968500,0.12462228,30520.0,30519.0,0.374164]
["bitfinex-derivatives","BTCF0:USTF0",1688209971011,0.13558964,30520.0,30519.0,0.374164]
["bitfinex-derivatives","BTCF0:USTF0",1688209971202,0.11539403,30520.0,30519.0,0.39301345]
["bitfinex-derivatives","BTCF0:USTF0",1688209971405,0.11735995,30520.0,30519.0,0.374164]
["bitfinex-derivatives","BTCF0:USTF0",1688209972213,0.13558964,30520.0,30519.0,0.374164]
["bitfinex-derivatives","BTCF0:USTF0",1688209972412,0.11735995,30520.0,30519.0,0.374164]
["bitfinex-derivatives","BTCF0:USTF0",1688209973408,0.13558964,30520.0,30519.0,0.374164]
["bitfinex-derivatives","BTCF0:USTF0",1688209975513,0.11735995,30520.0,30519.0,0.374164]
["bitfinex-derivatives","BTCF0:USTF0",1688209975910,0.13558964,30520.0,30519.0,0.374164]
["bitfinex-derivatives","BTCF0:USTF0",1688209977315,0.11735995,30520.0,30519.0,0.374164]
["bitfinex-derivatives","BTCF0:USTF0",1688209978109,0.13558964,30520.0,30519.0,0.374164]
["bitfinex-derivatives","BTCF0:USTF0",1688209978310,0.11735995,30520.0,30519.0,0.374164]
["bitfinex-derivatives","BTCF0:USTF0",1688209979221,0.11735995,30520.0,30519.0,0.37408637]
["bitfinex-derivatives","BTCF0:USTF0",1688209979609,0.13558964,30520.0,30519.0,0.37408637]
["bitfinex-derivatives","BTCF0:USTF0",1688209980211,0.11539403,30520.0,30519.0,0.37408637]
["bitfinex-derivatives","BTCF0:USTF0",1688209984216,0.11539403,30520.0,30519.0,0.39231606]
["bitfinex-derivatives","BTCF0:USTF0",1688209984416,0.11539403,30520.0,30519.0,0.37408637]
["bitfinex-derivatives","BTCF0:USTF0",1688209984616,0.11539403,30520.0,30519.0,0.39293582]
["bitfinex-derivatives","BTCF0:USTF0",1688209985519,0.09573003,30520.0,30519.0,0.41116551]
["bitfinex-derivatives","BTCF0:USTF0",1688209986417,0.01096736,30520.0,30519.0,0.41116551]
["bitfinex-derivatives","BTCF0:USTF0",1688209986722,0.351862,30522.0,30519.0,0.41116551]
["bitfinex-derivatives","BTCF0:USTF0",1688209986924,0.08475313,30521.0,30520.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688209987227,0.08475313,30521.0,30520.0,0.39239169]
["bitfinex-derivatives","BTCF0:USTF0",1688209987416,0.08475313,30521.0,30520.0,0.41124114]
["bitfinex-derivatives","BTCF0:USTF0",1688209990629,0.10441413,30521.0,30520.0,0.41124114]
["bitfinex-derivatives","BTCF0:USTF0",1688209990923,0.10441413,30521.0,30520.0,0.39301145]
["bitfinex-derivatives","BTCF0:USTF0",1688209991925,0.10441413,30521.0,30520.0,0.374162]
["bitfinex-derivatives","BTCF0:USTF0",1688209992518,0.10441413,30521.0,30520.0,0.39301145]
["bitfinex-derivatives","BTCF0:USTF0",1688209993719,0.10441413,30521.0,30520.0,0.41124114]
["bitfinex-derivatives","BTCF0:USTF0",1688209994420,0.10441413,30521.0,30520.0,0.39301145]
["bitfinex-derivatives","BTCF0:USTF0",1688209995132,0.10441413,30521.0,30520.0,0.41124114]
["bitfinex-derivatives","BTCF0:USTF0",1688209995433,0.10441413,30521.0,30520.0,0.39301145]
["bitfinex-derivatives","BTCF0:USTF0",1688209995730,0.10441413,30521.0,30520.0,0.41124114]
["bitfinex-derivatives","BTCF0:USTF0",1688209996318,0.10441413,30521.0,30520.0,0.374162]
["bitfinex-derivatives","BTCF0:USTF0",1688209997828,0.10441413,30521.0,30520.0,0.39301145]
["bitfinex-derivatives","BTCF0:USTF0",1688209998431,0.10441413,30521.0,30520.0,0.41124114]
["bitfinex-derivatives","BTCF0:USTF0",1688209998625,0.10441413,30521.0,30520.0,0.39301145]
["bitfinex-derivatives","BTCF0:USTF0",1688209999022,0.10441413,30521.0,30520.0,0.41124114]
["bitfinex-derivatives","BTCF0:USTF0",1688209999222,0.10441413,30521.0,30520.0,0.39301145]
["bitfinex-derivatives","BTCF0:USTF0",1688210000128,0.10441413,30521.0,30520.0,0.41124114]
["bitfinex-derivatives","BTCF0:USTF0",1688210000722,0.11289078,30521.0,30520.0,0.41124114]
["bitfinex-derivatives","BTCF0:USTF0",1688210000929,0.11289078,30521.0,30520.0,0.39301145]
["bitfinex-derivatives","BTCF0:USTF0",1688210001122,0.11289078,30521.0,30520.0,0.41124114]
["bitfinex-derivatives","BTCF0:USTF0",1688210002230,0.09322978,30521.0,30520.0,0.41124114]
["bitfinex-derivatives","BTCF0:USTF0",1688210003031,0.09322978,30521.0,30520.0,0.77204114]
["bitfinex-derivatives","BTCF0:USTF0",1688210004723,0.11289178,30521.0,30520.0,0.77204114]
["bitfinex-derivatives","BTCF0:USTF0",1688210005936,0.09322978,30521.0,30520.0,0.77204114]
["bitfinex-derivatives","BTCF0:USTF0",1688210006122,0.11289078,30521.0,30520.0,0.77204114]
["bitfinex-derivatives","BTCF0:USTF0",1688210006326,0.09322978,30521.0,30520.0,0.77204114]
["bitfinex-derivatives","BTCF0:USTF0",1688210019245,0.00847665,30521.0,30520.0,0.77204114]
["bitfinex-derivatives","BTCF0:USTF0",1688210019436,0.07559483,30523.0,30520.0,0.77204114]
["bitfinex-derivatives","BTCF0:USTF0",1688210019637,0.09323331,30522.0,30521.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688210019845,0.09323331,30522.0,30521.0,0.374161]
["bitfinex-derivatives","BTCF0:USTF0",1688210020040,0.09323331,30522.0,30521.0,0.698661]
["bitfinex-derivatives","BTCF0:USTF0",1688210020243,0.09323331,30522.0,30521.0,0.73574014]
["bitfinex-derivatives","BTCF0:USTF0",1688210021545,0.00848357,30522.0,30521.0,0.73574014]
["bitfinex-derivatives","BTCF0:USTF0",1688210025945,0.09323035,30522.0,30521.0,0.73574014]
["bitfinex-derivatives","BTCF0:USTF0",1688210026835,0.09323035,30522.0,30521.0,1.09654014]
["bitfinex-derivatives","BTCF0:USTF0",1688210033439,0.00848357,30522.0,30521.0,1.09654014]
["bitfinex-derivatives","BTCF0:USTF0",1688210044665,0.02644283,30523.0,30522.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688210044869,0.00049147,30524.0,30522.0,0.74751145]
["bitfinex-derivatives","BTCF0:USTF0",1688210045167,0.00049147,30524.0,30523.0,0.76574014]
["bitfinex-derivatives","BTCF0:USTF0",1688210045666,0.00693154,30524.0,30523.0,0.76574014]
["bitfinex-derivatives","BTCF0:USTF0",1688210045859,0.09167632,30524.0,30523.0,0.76574014]
["bitfinex-derivatives","BTCF0:USTF0",1688210047170,0.11741572,30524.0,30523.0,0.76574014]
["bitfinex-derivatives","BTCF0:USTF0",1688210049272,0.13707672,30524.0,30523.0,0.728661]
["bitfinex-derivatives","BTCF0:USTF0",1688210050165,0.11741572,30524.0,30523.0,0.76574014]
["bitfinex-derivatives","BTCF0:USTF0",1688210050367,0.11741572,30524.0,30523.0,1.12654014]
["bitfinex-derivatives","BTCF0:USTF0",1688210052481,0.11741572,30524.0,30523.0,1.10769069]
["bitfinex-derivatives","BTCF0:USTF0",1688210053177,0.11741572,30524.0,30523.0,1.12654014]
["bitfinex-derivatives","BTCF0:USTF0",1688210056572,0.03267094,30524.0,30523.0,1.12654014]
["bitfinex-derivatives","BTCF0:USTF0",1688210057277,0.11938004,30524.0,30523.0,1.089461]
["bitfinex-derivatives","BTCF0:USTF0",1688210057481,0.13904048,30524.0,30523.0,1.089461]
["bitfinex-derivatives","BTCF0:USTF0",1688210057877,0.15727017,30524.0,30523.0,1.089461]
["bitfinex-derivatives","BTCF0:USTF0",1688210058176,0.13904048,30524.0,30523.0,1.089461]
["bitfinex-derivatives","BTCF0:USTF0",1688210058380,0.11938048,30524.0,30523.0,1.089461]
["bitfinex-derivatives","BTCF0:USTF0",1688210058578,0.13904048,30524.0,30523.0,1.089461]
["bitfinex-derivatives","BTCF0:USTF0",1688210061877,0.13707456,30524.0,30523.0,1.089461]
["bitfinex-derivatives","BTCF0:USTF0",1688210062069,0.13707456,30524.0,30523.0,1.10769069]
["bitfinex-derivatives","BTCF0:USTF0",1688210062474,0.11741456,30524.0,30523.0,1.10769069]
["bitfinex-derivatives","BTCF0:USTF0",1688210062879,0.13707456,30524.0,30523.0,1.12654014]
["bitfinex-derivatives","BTCF0:USTF0",1688210063482,0.11741456,30524.0,30523.0,1.12654014]
["bitfinex-derivatives","BTCF0:USTF0",1688210066490,0.11741456,30524.0,30523.0,1.089461]
["bitfinex-derivatives","BTCF0:USTF0",1688210067586,0.11741456,30524.0,30523.0,1.10769069]
["bitfinex-derivatives","BTCF0:USTF0",1688210068581,0.11741456,30524.0,30523.0,1.089461]
["bitfinex-derivatives","BTCF0:USTF0",1688210068888,0.11938048,30524.0,30523.0,1.089461]
["bitfinex-derivatives","BTCF0:USTF0",1688210070199,0.11741456,30524.0,30523.0,1.10769069]
["bitfinex-derivatives","BTCF0:USTF0",1688210070381,0.11741456,30524.0,30523.0,1.089461]
["bitfinex-derivatives","BTCF0:USTF0",1688210070580,0.13707456,30524.0,30523.0,1.089461]
["bitfinex-derivatives","BTCF0:USTF0",1688210071079,0.13707456,30524.0,30523.0,1.10769069]
["bitfinex-derivatives","BTCF0:USTF0",1688210071277,0.13707456,30524.0,30523.0,1.089461]
["bitfinex-derivatives","BTCF0:USTF0",1688210071987,0.13904048,30524.0,30523.0,1.089461]
["bitfinex-derivatives","BTCF0:USTF0",1688210072990,0.15727017,30524.0,30523.0,0.374161]
["bitfinex-derivatives","BTCF0:USTF0",1688210080291,0.15727017,30524.0,30523.0,0.37350112]
["bitfinex-derivatives","BTCF0:USTF0",1688210084489,0.13904048,30524.0,30523.0,0.37350112]
["bitfinex-derivatives","BTCF0:USTF0",1688210084997,0.15727017,30524.0,30523.0,0.37350112]
["bitfinex-derivatives","BTCF0:USTF0",1688210086598,0.13904048,30524.0,30523.0,0.37350112]
["bitfinex-derivatives","BTCF0:USTF0",1688210086797,0.15727017,30524.0,30523.0,0.37350112]
["bitfinex-derivatives","BTCF0:USTF0",1688210088199,0.13904048,30524.0,30523.0,0.37350112]
["bitfinex-derivatives","BTCF0:USTF0",1688210089901,0.15727017,30524.0,30523.0,0.37350112]
["bitfinex-derivatives","BTCF0:USTF0",1688210090799,0.13904048,30524.0,30523.0,0.37350112]
["bitfinex-derivatives","BTCF0:USTF0",1688210090999,0.15727017,30524.0,30523.0,0.37350112]
["bitfinex-derivatives","BTCF0:USTF0",1688210091603,0.13904048,30524.0,30523.0,0.37350112]
["bitfinex-derivatives","BTCF0:USTF0",1688210092009,0.15727017,30524.0,30523.0,0.37350112]
["bitfinex-derivatives","BTCF0:USTF0",1688210092602,0.13904048,30524.0,30523.0,0.37350112]
["bitfinex-derivatives","BTCF0:USTF0",1688210094707,0.13707456,30524.0,30523.0,0.73430112]
["bitfinex-derivatives","BTCF0:USTF0",1688210095006,0.13707456,30524.0,30523.0,0.75253081]
["bitfinex-derivatives","BTCF0:USTF0",1688210095301,0.13707456,30524.0,30523.0,0.77138026]
["bitfinex-derivatives","BTCF0:USTF0",1688210096295,0.13707456,30524.0,30523.0,0.75315057]
["bitfinex-derivatives","BTCF0:USTF0",1688210096891,0.13707456,30524.0,30523.0,0.77138026]
["bitfinex-derivatives","BTCF0:USTF0",1688210098502,0.13707456,30524.0,30523.0,0.75315057]
["bitfinex-derivatives","BTCF0:USTF0",1688210098706,0.13707456,30524.0,30523.0,0.77138026]
["bitfinex-derivatives","BTCF0:USTF0",1688210099206,0.13707456,30524.0,30523.0,0.75315057]
["bitfinex-derivatives","BTCF0:USTF0",1688210100593,0.13707456,30524.0,30523.0,0.77138026]
["bitfinex-derivatives","BTCF0:USTF0",1688210102102,0.11741456,30524.0,30523.0,0.77138026]
["bitfinex-derivatives","BTCF0:USTF0",1688210104706,0.11741456,30524.0,30523.0,0.76288026]
["bitfinex-derivatives","BTCF0:USTF0",1688210104899,0.11741456,30524.0,30523.0,0.74465057]
["bitfinex-derivatives","BTCF0:USTF0",1688210105310,0.13707456,30524.0,30523.0,0.76288026]
["bitfinex-derivatives","BTCF0:USTF0",1688210105807,0.11741456,30524.0,30523.0,0.74465057]
["bitfinex-derivatives","BTCF0:USTF0",1688210106116,0.11741456,30524.0,30523.0,0.76288026]
["bitfinex-derivatives","BTCF0:USTF0",1688210107008,0.11741456,30524.0,30523.0,1.12368026]
["bitfinex-derivatives","BTCF0:USTF0",1688210113220,0.11810945,30528.0,30523.0,1.13028026]
["bitfinex-derivatives","BTCF0:USTF0",1688210113408,0.11810945,30528.0,30527.0,0.371758]
["bitfinex-derivatives","BTCF0:USTF0",1688210113602,0.14463975,30528.0,30527.0,0.724858]
["bitfinex-derivatives","BTCF0:USTF0",1688210113807,0.0265303,30528.0,30527.0,0.76193714]
["bitfinex-derivatives","BTCF0:USTF0",1688210114119,0.019658,30528.0,30527.0,0.76193714]
["bitfinex-derivatives","BTCF0:USTF0",1688210114817,0.019658,30528.0,30527.0,0.40983714]
["bitfinex-derivatives","BTCF0:USTF0",1688210116411,0.1043905,30528.0,30527.0,0.40983714]
["bitfinex-derivatives","BTCF0:USTF0",1688210117107,0.1043905,30528.0,30527.0,0.39160745]
["bitfinex-derivatives","BTCF0:USTF0",1688210117611,0.10635642,30528.0,30527.0,0.372758]
["bitfinex-derivatives","BTCF0:USTF0",1688210118215,0.12458611,30528.0,30527.0,0.372758]
["bitfinex-derivatives","BTCF0:USTF0",1688210120911,0.12458611,30528.0,30527.0,0.37885]
["bitfinex-derivatives","BTCF0:USTF0",1688210121311,0.1043905,30528.0,30527.0,0.37885]
["bitfinex-derivatives","BTCF0:USTF0",1688210121920,0.1043905,30528.0,30527.0,0.39769945]
["bitfinex-derivatives","BTCF0:USTF0",1688210123625,0.1043905,30528.0,30527.0,0.41592914]
["bitfinex-derivatives","BTCF0:USTF0",1688210123815,0.1043905,30528.0,30527.0,0.39769945]
["bitfinex-derivatives","BTCF0:USTF0",1688210124010,0.019658,30528.0,30527.0,0.39769945]
["bitfinex-derivatives","BTCF0:USTF0",1688210124216,0.08473277,30528.0,30527.0,0.41592914]
["bitfinex-derivatives","BTCF0:USTF0",1688210124413,0.10439077,30528.0,30527.0,0.41592914]
["bitfinex-derivatives","BTCF0:USTF0",1688210125722,0.10439077,30528.0,30527.0,0.41167534]
["bitfinex-derivatives","BTCF0:USTF0",1688210125919,0.10439077,30528.0,30527.0,0.42990503]
["bitfinex-derivatives","BTCF0:USTF0",1688210126117,0.10439077,30528.0,30527.0,0.41167534]
["bitfinex-derivatives","BTCF0:USTF0",1688210126314,0.10439077,30528.0,30527.0,0.74367534]
["bitfinex-derivatives","BTCF0:USTF0",1688210126725,0.12262046,30528.0,30527.0,0.74367534]
["bitfinex-derivatives","BTCF0:USTF0",1688210127021,0.12262046,30528.0,30527.0,0.72482589]
["bitfinex-derivatives","BTCF0:USTF0",1688210127212,0.12458638,30528.0,30527.0,0.39282589]
["bitfinex-derivatives","BTCF0:USTF0",1688210127823,0.03985361,30528.0,30527.0,0.39282589]
["bitfinex-derivatives","BTCF0:USTF0",1688210128023,0.02162392,30528.0,30527.0,0.39282589]
["bitfinex-derivatives","BTCF0:USTF0",1688210128222,0.019658,30528.0,30527.0,0.39282589]
["bitfinex-derivatives","BTCF0:USTF0",1688210129323,0.019658,30528.0,30527.0,0.41167534]
["bitfinex-derivatives","BTCF0:USTF0",1688210129622,0.02162392,30528.0,30527.0,0.39282589]
["bitfinex-derivatives","BTCF0:USTF0",1688210130112,0.03985361,30528.0,30527.0,0.39282589]
["bitfinex-derivatives","BTCF0:USTF0",1688210132621,0.03985361,30528.0,30527.0,0.39326066]
["bitfinex-derivatives","BTCF0:USTF0",1688210133520,0.12458627,30528.0,30527.0,0.39326066]
["bitfinex-derivatives","BTCF0:USTF0",1688210133928,0.03985361,30528.0,30527.0,0.39326066]
["bitfinex-derivatives","BTCF0:USTF0",1688210134325,0.02162392,30528.0,30527.0,0.39326066]
["bitfinex-derivatives","BTCF0:USTF0",1688210135229,0.019658,30528.0,30527.0,0.39326066]
["bitfinex-derivatives","BTCF0:USTF0",1688210136522,0.03985361,30528.0,30527.0,0.39326066]
["bitfinex-derivatives","BTCF0:USTF0",1688210136920,0.12458588,30528.0,30527.0,0.39326066]
["bitfinex-derivatives","BTCF0:USTF0",1688210137522,0.12458588,30528.0,30527.0,0.37360266]
["bitfinex-derivatives","BTCF0:USTF0",1688210138535,0.02594576,30529.0,30527.0,0.39326166]
["bitfinex-derivatives","BTCF0:USTF0",1688210138732,0.08472602,30528.0,30527.0,0.04016166]
["bitfinex-derivatives","BTCF0:USTF0",1688210138922,0.08472602,30528.0,30527.0,0.4293408]
["bitfinex-derivatives","BTCF0:USTF0",1688210139130,0.08472602,30528.0,30527.0,0.7478408]
["bitfinex-derivatives","BTCF0:USTF0",1688210139634,0.08472602,30528.0,30527.0,0.74799196]
["bitfinex-derivatives","BTCF0:USTF0",1688210144531,0.08472602,30528.0,30527.0,1.10149196]
["bitfinex-derivatives","BTCF0:USTF0",1688210146124,0.02594576,30529.0,30527.0,1.10149196]
["bitfinex-derivatives","BTCF0:USTF0",1688210146339,0.02594576,30529.0,30528.0,0.39157914]
["bitfinex-derivatives","BTCF0:USTF0",1688210146636,0.02594576,30529.0,30528.0,0.43120732]
["bitfinex-derivatives","BTCF0:USTF0",1688210146937,0.04560276,30529.0,30528.0,0.43120732]
["bitfinex-derivatives","BTCF0:USTF0",1688210151139,0.04560276,30529.0,30528.0,0.41297763]
["bitfinex-derivatives","BTCF0:USTF0",1688210151537,0.04560276,30529.0,30528.0,0.43120732]
["bitfinex-derivatives","BTCF0:USTF0",1688210151927,0.04560276,30529.0,30528.0,0.41297763]
["bitfinex-derivatives","BTCF0:USTF0",1688210152238,0.04560276,30529.0,30528.0,0.43120732]
["bitfinex-derivatives","BTCF0:USTF0",1688210152542,0.04560276,30529.0,30528.0,0.41297763]
["bitfinex-derivatives","BTCF0:USTF0",1688210152841,0.04560276,30529.0,30528.0,0.43120732]
["bitfinex-derivatives","BTCF0:USTF0",1688210153538,0.13032951,30529.0,30528.0,0.43120732]
["bitfinex-derivatives","BTCF0:USTF0",1688210153933,0.13229543,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210154638,0.15052512,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210156546,0.13032951,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210157144,0.15052512,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210162242,0.13032951,30529.0,30528.0,0.43120732]
["bitfinex-derivatives","BTCF0:USTF0",1688210162450,0.13032951,30529.0,30528.0,0.41297763]
["bitfinex-derivatives","BTCF0:USTF0",1688210163743,0.13229543,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210164452,0.13032951,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210165346,0.15052512,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210165746,0.13229543,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210166053,0.15052512,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210166352,0.13229543,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210167352,0.13032951,30529.0,30528.0,0.41297763]
["bitfinex-derivatives","BTCF0:USTF0",1688210167755,0.13032951,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210168146,0.1485592,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210168547,0.15052512,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210168847,0.13229543,30529.0,30528.0,0.41235787]
["bitfinex-derivatives","BTCF0:USTF0",1688210169048,0.13229543,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210169947,0.15052512,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210170149,0.13229543,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210170659,0.15052512,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210170850,0.13229543,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210171047,0.13032951,30529.0,30528.0,0.41297763]
["bitfinex-derivatives","BTCF0:USTF0",1688210171756,0.13032951,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210172348,0.15052512,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210173259,0.13229543,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210173758,0.15052512,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210174357,0.13229543,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210176250,0.13032951,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210176958,0.13032951,30529.0,30528.0,0.41297763]
["bitfinex-derivatives","BTCF0:USTF0",1688210177357,0.13032951,30529.0,30528.0,0.43120732]
["bitfinex-derivatives","BTCF0:USTF0",1688210177746,0.13032951,30529.0,30528.0,0.41297763]
["bitfinex-derivatives","BTCF0:USTF0",1688210178659,0.13032951,30529.0,30528.0,0.43120732]
["bitfinex-derivatives","BTCF0:USTF0",1688210179262,0.13032951,30529.0,30528.0,0.79200732]
["bitfinex-derivatives","BTCF0:USTF0",1688210180148,0.13032951,30529.0,30528.0,0.77377763]
["bitfinex-derivatives","BTCF0:USTF0",1688210180355,0.13032951,30529.0,30528.0,0.79200732]
["bitfinex-derivatives","BTCF0:USTF0",1688210181062,0.13032951,30529.0,30528.0,0.77377763]
["bitfinex-derivatives","BTCF0:USTF0",1688210181857,0.13032951,30529.0,30528.0,0.79200732]
["bitfinex-derivatives","BTCF0:USTF0",1688210183459,0.13032951,30529.0,30528.0,0.43120732]
["bitfinex-derivatives","BTCF0:USTF0",1688210183664,0.13032951,30529.0,30528.0,0.77377763]
["bitfinex-derivatives","BTCF0:USTF0",1688210183961,0.13033051,30529.0,30528.0,0.79200732]
["bitfinex-derivatives","BTCF0:USTF0",1688210185267,0.13033051,30529.0,30528.0,0.77377763]
["bitfinex-derivatives","BTCF0:USTF0",1688210186462,0.13033051,30529.0,30528.0,0.79200732]
["bitfinex-derivatives","BTCF0:USTF0",1688210186664,0.13033051,30529.0,30528.0,0.77377763]
["bitfinex-derivatives","BTCF0:USTF0",1688210186969,0.13033051,30529.0,30528.0,0.79200732]
["bitfinex-derivatives","BTCF0:USTF0",1688210187270,0.13033051,30529.0,30528.0,0.77377763]
["bitfinex-derivatives","BTCF0:USTF0",1688210187671,0.13033051,30529.0,30528.0,0.79200732]
["bitfinex-derivatives","BTCF0:USTF0",1688210188269,0.13033051,30529.0,30528.0,0.75492818]
["bitfinex-derivatives","BTCF0:USTF0",1688210188682,0.15052612,30529.0,30528.0,0.75492818]
["bitfinex-derivatives","BTCF0:USTF0",1688210188871,0.15052612,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210189070,0.20492163,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210189771,0.15052612,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210199676,0.13229643,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210199871,0.15052612,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210200577,0.13229643,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210201468,0.15052612,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210202474,0.13229643,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210202681,0.15052612,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210203177,0.13229643,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210203692,0.15052612,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210204284,0.13033051,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210204580,0.13033051,30529.0,30528.0,0.41297763]
["bitfinex-derivatives","BTCF0:USTF0",1688210204764,0.13033051,30529.0,30528.0,0.43120732]
["bitfinex-derivatives","BTCF0:USTF0",1688210204965,0.13033051,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210205775,0.13229643,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210208883,0.13033051,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210210474,0.13033051,30529.0,30528.0,0.43120732]
["bitfinex-derivatives","BTCF0:USTF0",1688210210782,0.13033051,30529.0,30528.0,0.41297763]
["bitfinex-derivatives","BTCF0:USTF0",1688210210980,0.13033051,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210211283,0.13229643,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210214381,0.13033051,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210215387,0.13033051,30529.0,30528.0,0.41297763]
["bitfinex-derivatives","BTCF0:USTF0",1688210216387,0.13033051,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210217485,0.13033051,30529.0,30528.0,0.75492818]
["bitfinex-derivatives","BTCF0:USTF0",1688210217884,0.13033051,30529.0,30528.0,0.77377763]
["bitfinex-derivatives","BTCF0:USTF0",1688210218079,0.13033051,30529.0,30528.0,0.79200732]
["bitfinex-derivatives","BTCF0:USTF0",1688210219291,0.13033051,30529.0,30528.0,0.77377763]
["bitfinex-derivatives","BTCF0:USTF0",1688210220092,0.13033051,30529.0,30528.0,0.75492818]
["bitfinex-derivatives","BTCF0:USTF0",1688210221192,0.13033051,30529.0,30528.0,0.79200732]
["bitfinex-derivatives","BTCF0:USTF0",1688210223587,0.13033051,30529.0,30528.0,0.77377763]
["bitfinex-derivatives","BTCF0:USTF0",1688210224385,0.13033051,30529.0,30528.0,0.79200732]
["bitfinex-derivatives","BTCF0:USTF0",1688210224588,0.13033051,30529.0,30528.0,0.77377763]
["bitfinex-derivatives","BTCF0:USTF0",1688210225093,0.1485602,30529.0,30528.0,0.75492818]
["bitfinex-derivatives","BTCF0:USTF0",1688210225299,0.13033051,30529.0,30528.0,0.75492818]
["bitfinex-derivatives","BTCF0:USTF0",1688210226694,0.13033051,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210226993,0.13033051,30529.0,30528.0,0.75492818]
["bitfinex-derivatives","BTCF0:USTF0",1688210231099,0.15052612,30529.0,30528.0,0.75492818]
["bitfinex-derivatives","BTCF0:USTF0",1688210232290,0.13229643,30529.0,30528.0,0.75492818]
["bitfinex-derivatives","BTCF0:USTF0",1688210233099,0.15052612,30529.0,30528.0,0.75492818]
["bitfinex-derivatives","BTCF0:USTF0",1688210234400,0.13229643,30529.0,30528.0,0.75492818]
["bitfinex-derivatives","BTCF0:USTF0",1688210235000,0.13033051,30529.0,30528.0,0.75492818]
["bitfinex-derivatives","BTCF0:USTF0",1688210236707,0.13033051,30529.0,30528.0,0.77377763]
["bitfinex-derivatives","BTCF0:USTF0",1688210237001,0.13033051,30529.0,30528.0,0.79200732]
["bitfinex-derivatives","BTCF0:USTF0",1688210237595,0.13033051,30529.0,30528.0,0.77377763]
["bitfinex-derivatives","BTCF0:USTF0",1688210237796,0.13033051,30529.0,30528.0,0.79200732]
["bitfinex-derivatives","BTCF0:USTF0",1688210238704,0.13033051,30529.0,30528.0,0.77377763]
["bitfinex-derivatives","BTCF0:USTF0",1688210238900,0.13033051,30529.0,30528.0,0.79200732]
["bitfinex-derivatives","BTCF0:USTF0",1688210240813,0.13033051,30529.0,30528.0,0.77377763]
["bitfinex-derivatives","BTCF0:USTF0",1688210241008,0.13033051,30529.0,30528.0,0.79200732]
["bitfinex-derivatives","BTCF0:USTF0",1688210241801,0.13033051,30529.0,30528.0,0.77377763]
["bitfinex-derivatives","BTCF0:USTF0",1688210242006,0.13229643,30529.0,30528.0,0.75492818]
["bitfinex-derivatives","BTCF0:USTF0",1688210243611,0.13033051,30529.0,30528.0,0.77315787]
["bitfinex-derivatives","BTCF0:USTF0",1688210243914,0.13033051,30529.0,30528.0,0.75492818]
["bitfinex-derivatives","BTCF0:USTF0",1688210244599,0.13033051,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210244800,0.13033051,30529.0,30528.0,0.75492818]
["bitfinex-derivatives","BTCF0:USTF0",1688210244996,0.1485602,30529.0,30528.0,0.75492818]
["bitfinex-derivatives","BTCF0:USTF0",1688210245199,0.18526363,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210245600,0.15052312,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210247111,0.13229343,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210248017,0.15052312,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210248209,0.13229343,30529.0,30528.0,0.39412818]
["bitfinex-derivatives","BTCF0:USTF0",1688210248401,0.13229343,30529.0,30528.0,0.03962818]
["bitfinex-derivatives","BTCF0:USTF0",1688210248402,0.15052312,30529.0,30528.0,0.03962818]
["bitfinex-derivatives","BTCF0:USTF0",1688210248603,0.56132312,30529.0,30528.0,0.37428973]
["bitfinex-derivatives","BTCF0:USTF0",1688210248810,0.56132312,30529.0,30528.0,0.36944307]
["bitfinex-derivatives","BTCF0:USTF0",1688210249208,0.56132312,30529.0,30528.0,0.38909907]
["bitfinex-derivatives","BTCF0:USTF0",1688210252905,0.56132312,30529.0,30528.0,0.38577213]
["bitfinex-derivatives","BTCF0:USTF0",1688210253107,0.56132312,30529.0,30528.0,0.36611613]
["bitfinex-derivatives","BTCF0:USTF0",1688210253718,0.56132312,30529.0,30528.0,0.36626446]
["bitfinex-derivatives","BTCF0:USTF0",1688210254109,0.56132312,30529.0,30528.0,0.38592046]
["bitfinex-derivatives","BTCF0:USTF0",1688210254503,0.91372312,30529.0,30528.0,0.38592046]
["bitfinex-derivatives","BTCF0:USTF0",1688210257003,0.91372312,30529.0,30528.0,0.3892474]
["bitfinex-derivatives","BTCF0:USTF0",1688210259624,0.55292312,30529.0,30528.0,0.3892474]
["bitfinex-derivatives","BTCF0:USTF0",1688210261422,0.55292312,30529.0,30528.0,0.7025474]
["bitfinex-derivatives","BTCF0:USTF0",1688210264527,0.20052312,30529.0,30528.0,0.7025474]
["bitfinex-derivatives","BTCF0:USTF0",1688210270525,0.18032751,30529.0,30528.0,0.7025474]
["bitfinex-derivatives","BTCF0:USTF0",1688210271734,0.18032751,30529.0,30528.0,0.73962654]
["bitfinex-derivatives","BTCF0:USTF0",1688210272136,0.18032751,30529.0,30528.0,0.72139685]
["bitfinex-derivatives","BTCF0:USTF0",1688210274637,0.18032751,30529.0,30528.0,0.73962654]
["bitfinex-derivatives","BTCF0:USTF0",1688210275229,0.18032751,30529.0,30528.0,0.72139685]
["bitfinex-derivatives","BTCF0:USTF0",1688210276326,0.18032751,30529.0,30528.0,0.7025474]
["bitfinex-derivatives","BTCF0:USTF0",1688210276832,0.20052312,30529.0,30528.0,0.7025474]
["bitfinex-derivatives","BTCF0:USTF0",1688210277026,0.18229343,30529.0,30528.0,0.69886524]
["bitfinex-derivatives","BTCF0:USTF0",1688210277733,0.18229343,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210279335,0.20052312,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210280943,0.18229343,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210281136,0.18032751,30529.0,30528.0,0.71712427]
["bitfinex-derivatives","BTCF0:USTF0",1688210282024,0.18032751,30529.0,30528.0,0.73535396]
["bitfinex-derivatives","BTCF0:USTF0",1688210282340,0.18032751,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210284245,0.1985572,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210284543,0.18229343,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210285333,0.18032751,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210285541,0.18032751,30529.0,30528.0,0.71712427]
["bitfinex-derivatives","BTCF0:USTF0",1688210288433,0.18032751,30529.0,30528.0,0.73535396]
["bitfinex-derivatives","BTCF0:USTF0",1688210288943,0.18032751,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210288944,0.18229343,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210289649,0.18032751,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210289844,0.18032751,30529.0,30528.0,0.73535396]
["bitfinex-derivatives","BTCF0:USTF0",1688210290034,0.18032751,30529.0,30528.0,0.71712427]
["bitfinex-derivatives","BTCF0:USTF0",1688210290544,0.18032751,30529.0,30528.0,0.73535396]
["bitfinex-derivatives","BTCF0:USTF0",1688210290744,0.18032751,30529.0,30528.0,0.71712427]
["bitfinex-derivatives","BTCF0:USTF0",1688210291131,0.18032751,30529.0,30528.0,0.73535396]
["bitfinex-derivatives","BTCF0:USTF0",1688210291543,0.18032751,30529.0,30528.0,0.71712427]
["bitfinex-derivatives","BTCF0:USTF0",1688210291739,0.18032751,30529.0,30528.0,0.73535396]
["bitfinex-derivatives","BTCF0:USTF0",1688210292242,0.18032751,30529.0,30528.0,0.71712427]
["bitfinex-derivatives","BTCF0:USTF0",1688210292647,0.1985572,30529.0,30528.0,0.71712427]
["bitfinex-derivatives","BTCF0:USTF0",1688210292949,0.1985572,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210293841,0.18032751,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210294843,0.20052312,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210303947,0.1985572,30529.0,30528.0,0.71712427]
["bitfinex-derivatives","BTCF0:USTF0",1688210304350,0.18032751,30529.0,30528.0,0.71712427]
["bitfinex-derivatives","BTCF0:USTF0",1688210305440,0.1985572,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210306146,0.20052312,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210311055,0.1985572,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210312755,0.20052312,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210315261,0.1985572,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210315463,0.13032751,30529.0,30528.0,0.71650451]
["bitfinex-derivatives","BTCF0:USTF0",1688210316145,0.13032751,30529.0,30528.0,0.71712427]
["bitfinex-derivatives","BTCF0:USTF0",1688210316345,0.13032751,30529.0,30528.0,0.73535396]
["bitfinex-derivatives","BTCF0:USTF0",1688210316550,0.13032751,30529.0,30528.0,0.71712427]
["bitfinex-derivatives","BTCF0:USTF0",1688210317759,0.13032751,30529.0,30528.0,0.73535396]
["bitfinex-derivatives","BTCF0:USTF0",1688210318144,0.13032751,30529.0,30528.0,0.71712427]
["bitfinex-derivatives","BTCF0:USTF0",1688210318849,0.13032751,30529.0,30528.0,0.73535396]
["bitfinex-derivatives","BTCF0:USTF0",1688210319044,0.13032751,30529.0,30528.0,0.71712427]
["bitfinex-derivatives","BTCF0:USTF0",1688210321761,0.13032751,30529.0,30528.0,1.09615396]
["bitfinex-derivatives","BTCF0:USTF0",1688210322360,0.13032751,30529.0,30528.0,1.07792427]
["bitfinex-derivatives","BTCF0:USTF0",1688210322953,0.20295271,30529.0,30528.0,1.07792427]
["bitfinex-derivatives","BTCF0:USTF0",1688210323153,0.1485572,30529.0,30528.0,1.05907482]
["bitfinex-derivatives","BTCF0:USTF0",1688210324152,0.1485572,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210324857,0.13032751,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210325157,0.13229343,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210327057,0.13032751,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210327459,0.13032751,30529.0,30528.0,0.71712427]
["bitfinex-derivatives","BTCF0:USTF0",1688210328264,0.13032751,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210332358,0.15052312,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210332560,0.13229343,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210335166,0.15052312,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210336759,0.13229343,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210337160,0.15052312,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210337965,0.13229343,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210338359,0.15052312,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210339775,0.1485572,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210340170,0.13032751,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210340776,0.13032751,30529.0,30528.0,0.71712427]
["bitfinex-derivatives","BTCF0:USTF0",1688210341568,0.13032751,30529.0,30528.0,0.73535396]
["bitfinex-derivatives","BTCF0:USTF0",1688210342776,0.13032751,30529.0,30528.0,0.71712427]
["bitfinex-derivatives","BTCF0:USTF0",1688210343774,0.15052312,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210345573,0.13229343,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210346178,0.15052312,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210347579,0.13229343,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210348782,0.15052312,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210356773,0.13032751,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210357476,0.51132312,30529.0,30528.0,0.69827482]
["bitfinex-derivatives","BTCF0:USTF0",1688210359277,0.51132312,30529.0,30528.0,0.67197231]
["bitfinex-derivatives","BTCF0:USTF0",1688210359478,0.51132312,30529.0,30528.0,0.69162831]
["bitfinex-derivatives","BTCF0:USTF0",1688210371291,0.5093572,30529.0,30528.0,0.69162831]
["bitfinex-derivatives","BTCF0:USTF0",1688210372291,0.51132312,30529.0,30528.0,0.69162831]
["bitfinex-derivatives","BTCF0:USTF0",1688210382903,0.51132312,30529.0,30528.0,0.68891735]
["bitfinex-derivatives","BTCF0:USTF0",1688210387803,1.86372312,30529.0,30526.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1688210388101,0.22303181,30528.0,30525.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1688210388304,0.7153,30526.0,30524.0,0.02014936]
["bitfinex-derivatives","BTCF0:USTF0",1688210388605,0.47908036,30525.0,30524.0,0.02014936]
["bitfinex-derivatives","BTCF0:USTF0",1688210389303,0.15148003,30525.0,30524.0,0.02014936]
["bitfinex-derivatives","BTCF0:USTF0",1688210389500,0.17113803,30525.0,30524.0,0.02014936]
["bitfinex-derivatives","BTCF0:USTF0",1688210389690,0.57338947,30526.0,30524.0,0.02014936]
["bitfinex-derivatives","BTCF0:USTF0",1688210390090,0.372058,30525.0,30524.0,0.02014936]
["bitfinex-derivatives","BTCF0:USTF0",1688210390301,0.0444684,30525.0,30524.0,0.02014936]
["bitfinex-derivatives","BTCF0:USTF0",1688210390610,0.0641264,30525.0,30524.0,0.02014936]
["bitfinex-derivatives","BTCF0:USTF0",1688210390793,0.57338947,30526.0,30524.0,0.02869767]
["bitfinex-derivatives","BTCF0:USTF0",1688210390794,0.30991554,30526.0,30524.0,0.02869767]
["bitfinex-derivatives","BTCF0:USTF0",1688210390998,0.374158,30525.0,30524.0,0.02869767]
["bitfinex-derivatives","BTCF0:USTF0",1688210391200,0.0465663,30525.0,30524.0,0.02869767]
["bitfinex-derivatives","BTCF0:USTF0",1688210391403,0.0662243,30525.0,30524.0,0.02869767]
["bitfinex-derivatives","BTCF0:USTF0",1688210391603,0.09768551,30526.0,30524.0,0.02869767]
["bitfinex-derivatives","BTCF0:USTF0",1688210391807,0.374158,30525.0,30524.0,0.02869767]
["bitfinex-derivatives","BTCF0:USTF0",1688210393109,0.374158,30525.0,30524.0,0.35909767]
["bitfinex-derivatives","BTCF0:USTF0",1688210394607,0.374158,30525.0,30524.0,0.71039767]
["bitfinex-derivatives","BTCF0:USTF0",1688210398115,0.374158,30525.0,30524.0,0.36033967]
["bitfinex-derivatives","BTCF0:USTF0",1688210398597,0.374158,30525.0,30524.0,0.37999867]
["bitfinex-derivatives","BTCF0:USTF0",1688210399110,0.374158,30525.0,30524.0,0.74079867]
["bitfinex-derivatives","BTCF0:USTF0",1688210403609,0.374158,30525.0,30524.0,0.75902836]
["bitfinex-derivatives","BTCF0:USTF0",1688210403906,0.374158,30525.0,30524.0,0.74079867]
["bitfinex-derivatives","BTCF0:USTF0",1688210404519,0.019658,30525.0,30524.0,0.74079867]
["bitfinex-derivatives","BTCF0:USTF0",1688210404820,0.02688204,30525.0,30524.0,0.74079867]
["bitfinex-derivatives","BTCF0:USTF0",1688210405017,0.019658,30526.0,30524.0,0.77787781]
["bitfinex-derivatives","BTCF0:USTF0",1688210405217,0.019658,30526.0,30525.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688210405518,0.019658,30526.0,30525.0,0.371758]
["bitfinex-derivatives","BTCF0:USTF0",1688210405714,0.019658,30526.0,30525.0,0.40883714]
["bitfinex-derivatives","BTCF0:USTF0",1688210405914,0.019658,30526.0,30525.0,0.41514854]
["bitfinex-derivatives","BTCF0:USTF0",1688210407020,0.019658,30526.0,30525.0,0.39691885]
["bitfinex-derivatives","BTCF0:USTF0",1688210407809,0.019658,30526.0,30525.0,0.3780694]
["bitfinex-derivatives","BTCF0:USTF0",1688210408017,0.019658,30526.0,30525.0,0.39691885]
["bitfinex-derivatives","BTCF0:USTF0",1688210408710,0.04616223,30526.0,30525.0,0.39691885]
["bitfinex-derivatives","BTCF0:USTF0",1688210408904,0.1043908,30526.0,30525.0,0.39691885]
["bitfinex-derivatives","BTCF0:USTF0",1688210409110,0.1043908,30526.0,30525.0,0.3780694]
["bitfinex-derivatives","BTCF0:USTF0",1688210412011,0.1043908,30526.0,30525.0,0.7388694]
["bitfinex-derivatives","BTCF0:USTF0",1688210412716,0.1043908,30526.0,30525.0,0.75709909]
["bitfinex-derivatives","BTCF0:USTF0",1688210414220,0.1043908,30526.0,30525.0,0.7388694]
["bitfinex-derivatives","BTCF0:USTF0",1688210416321,0.019658,30526.0,30525.0,0.7388694]
["bitfinex-derivatives","BTCF0:USTF0",1688210418720,0.019658,30526.0,30525.0,0.75709909]
["bitfinex-derivatives","BTCF0:USTF0",1688210419223,0.019658,30526.0,30525.0,0.7388694]
["bitfinex-derivatives","BTCF0:USTF0",1688210420819,0.019658,30526.0,30525.0,0.77594854]
["bitfinex-derivatives","BTCF0:USTF0",1688210421123,0.0856865,30527.0,30525.0,0.77594854]
["bitfinex-derivatives","BTCF0:USTF0",1688210421333,0.0856865,30527.0,30526.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688210421625,0.1704182,30527.0,30526.0,0.41681418]
["bitfinex-derivatives","BTCF0:USTF0",1688210422421,0.1704182,30527.0,30526.0,0.72951418]
["bitfinex-derivatives","BTCF0:USTF0",1688210422610,0.1704182,30527.0,30526.0,0.69243504]
["bitfinex-derivatives","BTCF0:USTF0",1688210423618,0.1704182,30527.0,30526.0,0.71066473]
["bitfinex-derivatives","BTCF0:USTF0",1688210423814,0.1704182,30527.0,30526.0,0.69243504]
["bitfinex-derivatives","BTCF0:USTF0",1688210425322,0.1704182,30527.0,30526.0,0.71066473]
["bitfinex-derivatives","BTCF0:USTF0",1688210425918,0.1704182,30527.0,30526.0,0.72951418]
["bitfinex-derivatives","BTCF0:USTF0",1688210426226,0.1704182,30527.0,30526.0,0.71128449]
["bitfinex-derivatives","BTCF0:USTF0",1688210426522,0.1704182,30527.0,30526.0,0.69243504]
["bitfinex-derivatives","BTCF0:USTF0",1688210426912,0.1704182,30527.0,30526.0,0.71066473]
["bitfinex-derivatives","BTCF0:USTF0",1688210428630,0.1704182,30527.0,30526.0,0.69243504]
["bitfinex-derivatives","BTCF0:USTF0",1688210428928,0.1704182,30527.0,30526.0,0.71066473]
["bitfinex-derivatives","BTCF0:USTF0",1688210429825,0.1704182,30527.0,30526.0,1.05323504]
["bitfinex-derivatives","BTCF0:USTF0",1688210430232,0.1704182,30527.0,30526.0,1.07146473]
["bitfinex-derivatives","BTCF0:USTF0",1688210430531,0.1704182,30527.0,30526.0,1.09031418]
["bitfinex-derivatives","BTCF0:USTF0",1688210430714,0.1704182,30527.0,30526.0,1.07208449]
["bitfinex-derivatives","BTCF0:USTF0",1688210431721,0.1704182,30527.0,30526.0,1.09031418]
["bitfinex-derivatives","BTCF0:USTF0",1688210432729,0.1704182,30527.0,30526.0,1.09073254]
["bitfinex-derivatives","BTCF0:USTF0",1688210433115,0.1704182,30527.0,30526.0,1.07250285]
["bitfinex-derivatives","BTCF0:USTF0",1688210433520,1.5228182,30527.0,30526.0,0.3667964]
["bitfinex-derivatives","BTCF0:USTF0",1688210433719,2.5228182,30527.0,30526.0,0.3667964]
["bitfinex-derivatives","BTCF0:USTF0",1688210434136,2.64092765,30527.0,30526.0,0.3667964]
["bitfinex-derivatives","BTCF0:USTF0",1688210435134,2.64092765,30527.0,30526.0,0.3864524]
["bitfinex-derivatives","BTCF0:USTF0",1688210435330,2.64092765,30527.0,30526.0,0.31666598]
["bitfinex-derivatives","BTCF0:USTF0",1688210435540,2.64092765,30527.0,30526.0,0.21123631]
["bitfinex-derivatives","BTCF0:USTF0",1688210435832,2.64092765,30527.0,30526.0,0.00456734]
["bitfinex-derivatives","BTCF0:USTF0",1688210438740,2.64092765,30527.0,30524.0,0.34924068]
["bitfinex-derivatives","BTCF0:USTF0",1688210438937,0.3527,30525.0,30524.0,0.34924068]
["bitfinex-derivatives","BTCF0:USTF0",1688210439131,0.4570887,30525.0,30524.0,0.34399729]
["bitfinex-derivatives","BTCF0:USTF0",1688210439440,0.4570887,30525.0,30524.0,0.32313113]
["bitfinex-derivatives","BTCF0:USTF0",1688210439630,0.4570887,30525.0,30524.0,0.019658]
["bitfinex-derivatives","BTCF0:USTF0",1688210439827,0.4570887,30525.0,30524.0,0.0200205]
["bitfinex-derivatives","BTCF0:USTF0",1688210442942,0.4570887,30525.0,30524.0,0.02612929]
["bitfinex-derivatives","BTCF0:USTF0",1688210444237,0.4570887,30525.0,30524.0,0.04497874]
["bitfinex-derivatives","BTCF0:USTF0",1688210444839,0.4570887,30525.0,30524.0,0.02612929]
["bitfinex-derivatives","BTCF0:USTF0",1688210446344,0.372357,30525.0,30524.0,0.02612929]
["bitfinex-derivatives","BTCF0:USTF0",1688210447438,0.372357,30525.0,30524.0,0.04497874]
["bitfinex-derivatives","BTCF0:USTF0",1688210448039,0.372357,30525.0,30524.0,0.02612929]
["bitfinex-derivatives","BTCF0:USTF0",1688210448346,0.372357,30525.0,30524.0,0.04497874]
["bitfinex-derivatives","BTCF0:USTF0",1688210450343,0.372357,30525.0,30524.0,0.02612929]
["bitfinex-derivatives","BTCF0:USTF0",1688210453848,0.45709217,30525.0,30524.0,0.02612929]
["bitfinex-derivatives","BTCF0:USTF0",1688210454746,0.45889217,30525.0,30524.0,0.37742929]
["bitfinex-derivatives","BTCF0:USTF0",1688210464553,0.45679217,30525.0,30524.0,0.02612929]
["bitfinex-derivatives","BTCF0:USTF0",1688210484573,0.45679217,30525.0,30524.0,0.38062929]
["bitfinex-derivatives","BTCF0:USTF0",1688210488067,0.45679217,30525.0,30524.0,0.74142929]
["bitfinex-derivatives","BTCF0:USTF0",1688210489372,0.45679217,30525.0,30524.0,0.38062929]
["bitfinex-derivatives","BTCF0:USTF0",1688210489965,0.45679217,30525.0,30524.0,0.74142929]
["bitfinex-derivatives","BTCF0:USTF0",1688210492771,0.45679217,30525.0,30524.0,0.76027874]
["bitfinex-derivatives","BTCF0:USTF0",1688210494568,0.45679217,30525.0,30524.0,0.39947874]
["bitfinex-derivatives","BTCF0:USTF0",1688210494773,0.45679217,30525.0,30524.0,0.76027874]
["bitfinex-derivatives","BTCF0:USTF0",1688210499267,0.45679217,30525.0,30524.0,0.77850843]
["bitfinex-derivatives","BTCF0:USTF0",1688210499671,0.45679217,30525.0,30524.0,0.76027874]
["bitfinex-derivatives","BTCF0:USTF0",1688210500373,0.45679217,30525.0,30524.0,0.77850843]
["bitfinex-derivatives","BTCF0:USTF0",1688210501176,0.43713517,30525.0,30524.0,0.77850843]
["bitfinex-derivatives","BTCF0:USTF0",1688210501380,1.09309188,30527.0,30525.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688210501676,1.09309188,30527.0,30526.0,0.38024372]
["bitfinex-derivatives","BTCF0:USTF0",1688210501869,1.09309188,30527.0,30526.0,0.70106446]
["bitfinex-derivatives","BTCF0:USTF0",1688210502069,1.09309188,30527.0,30526.0,0.7381436]
["bitfinex-derivatives","BTCF0:USTF0",1688210502070,1.11274788,30527.0,30526.0,0.7381436]
["bitfinex-derivatives","BTCF0:USTF0",1688210504280,1.19747813,30527.0,30526.0,0.7381436]
["bitfinex-derivatives","BTCF0:USTF0",1688210504981,1.19747813,30527.0,30526.0,0.71991391]
["bitfinex-derivatives","BTCF0:USTF0",1688210506381,1.19747813,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210506579,1.19747813,30527.0,30526.0,1.0989436]
["bitfinex-derivatives","BTCF0:USTF0",1688210507377,1.19747813,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210507780,1.19747813,30527.0,30526.0,1.0989436]
["bitfinex-derivatives","BTCF0:USTF0",1688210509387,1.19747813,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210509889,1.19747813,30527.0,30526.0,1.0989436]
["bitfinex-derivatives","BTCF0:USTF0",1688210510278,1.19747813,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210510478,1.19747813,30527.0,30526.0,1.0989436]
["bitfinex-derivatives","BTCF0:USTF0",1688210510886,1.19747813,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210512878,1.19747813,30527.0,30526.0,1.0989436]
["bitfinex-derivatives","BTCF0:USTF0",1688210513595,1.17782213,30527.0,30526.0,1.0989436]
["bitfinex-derivatives","BTCF0:USTF0",1688210516387,1.19747813,30527.0,30526.0,1.0989436]
["bitfinex-derivatives","BTCF0:USTF0",1688210517897,1.19747813,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210517898,1.13109775,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210518093,1.13109775,30527.0,30526.0,1.0989436]
["bitfinex-derivatives","BTCF0:USTF0",1688210518499,1.13109775,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210519399,1.13109775,30527.0,30526.0,1.0989436]
["bitfinex-derivatives","BTCF0:USTF0",1688210520194,1.13109775,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210521401,1.13109775,30527.0,30526.0,1.0989436]
["bitfinex-derivatives","BTCF0:USTF0",1688210521595,1.0463675,30527.0,30526.0,1.0989436]
["bitfinex-derivatives","BTCF0:USTF0",1688210521998,1.0463675,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210522586,1.0463675,30527.0,30526.0,1.0989436]
["bitfinex-derivatives","BTCF0:USTF0",1688210523301,1.0463675,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210524198,1.0463675,30527.0,30526.0,1.0989436]
["bitfinex-derivatives","BTCF0:USTF0",1688210525001,1.0463675,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210525606,1.1310967,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210526204,1.13109662,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210526798,1.13109662,30527.0,30526.0,1.0989436]
["bitfinex-derivatives","BTCF0:USTF0",1688210527003,1.13109662,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210532108,1.13109662,30527.0,30526.0,1.0989436]
["bitfinex-derivatives","BTCF0:USTF0",1688210533802,1.13109662,30527.0,30526.0,0.7381436]
["bitfinex-derivatives","BTCF0:USTF0",1688210534003,1.13109662,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210534805,1.2491415,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210538914,1.2491415,30527.0,30526.0,0.71991391]
["bitfinex-derivatives","BTCF0:USTF0",1688210539118,1.2491415,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210543812,1.2491415,30527.0,30526.0,1.06186446]
["bitfinex-derivatives","BTCF0:USTF0",1688210544920,1.2491415,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210545711,1.13109662,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210546615,1.13109662,30527.0,30526.0,1.0989436]
["bitfinex-derivatives","BTCF0:USTF0",1688210547006,1.13109662,30527.0,30526.0,1.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1688210547222,1.13109662,30527.0,30526.0,1.06186446]
["bitfinex-derivatives","BTCF0:USTF0",1688210547515,1.13109662,30527.0,30526.0,0.74146446]
["bitfinex-derivatives","BTCF0:USTF0",1688210550016,1.13109662,30527.0,30526.0,0.38066446]
["bitfinex-derivatives","BTCF0:USTF0",1688210550223,1.13109662,30527.0,30526.0,0.74146446]
["bitfinex-derivatives","BTCF0:USTF0",1688210552226,1.13109662,30527.0,30526.0,0.76031391]
["bitfinex-derivatives","BTCF0:USTF0",1688210557127,1.13109662,30527.0,30526.0,0.74146446]
["bitfinex-derivatives","BTCF0:USTF0",1688210557525,1.13109662,30527.0,30526.0,0.38066446]
["bitfinex-derivatives","BTCF0:USTF0",1688210557722,1.13109662,30527.0,30526.0,0.74146446]
["bitfinex-derivatives","BTCF0:USTF0",1688210557927,1.13109662,30527.0,30526.0,0.38066446]
["bitfinex-derivatives","BTCF0:USTF0",1688210558120,1.13109662,30527.0,30526.0,0.74146446]
["bitfinex-derivatives","BTCF0:USTF0",1688210560432,1.13109662,30527.0,30526.0,0.75969415]
["bitfinex-derivatives","BTCF0:USTF0",1688210560633,1.13109662,30527.0,30526.0,0.76031391]
["bitfinex-derivatives","BTCF0:USTF0",1688210565029,1.13109662,30527.0,30526.0,0.39951391]
["bitfinex-derivatives","BTCF0:USTF0",1688210565225,1.13109662,30527.0,30526.0,0.76031391]
["bitfinex-derivatives","BTCF0:USTF0",1688210567116,1.13109662,30527.0,30526.0,0.74146446]
["bitfinex-derivatives","BTCF0:USTF0",1688210567321,1.13109662,30527.0,30526.0,0.76031391]
["bitfinex-derivatives","BTCF0:USTF0",1688210569930,1.13109662,30527.0,30526.0,0.74146446]
["bitfinex-derivatives","BTCF0:USTF0",1688210570735,1.13109662,30527.0,30526.0,0.7785436]
["bitfinex-derivatives","BTCF0:USTF0",1688210570928,1.13109662,30527.0,30526.0,0.76031391]
["bitfinex-derivatives","BTCF0:USTF0",1688210573718,1.13109662,30527.0,30526.0,0.74146446]
["bitfinex-derivatives","BTCF0:USTF0",1688210575222,1.13109662,30527.0,30526.0,0.38066446]
["bitfinex-derivatives","BTCF0:USTF0",1688210575518,1.13109662,30527.0,30526.0,0.74146446]
["bitfinex-derivatives","BTCF0:USTF0",1688210576231,1.13109662,30527.0,30526.0,0.38066446]
["bitfinex-derivatives","BTCF0:USTF0",1688210576529,1.13109662,30527.0,30526.0,0.76031391]
["bitfinex-derivatives","BTCF0:USTF0",1688210577330,1.13109662,30527.0,30526.0,0.74146446]
["bitfinex-derivatives","BTCF0:USTF0",1688210577628,1.13109662,30527.0,30526.0,0.7785436]
["bitfinex-derivatives","BTCF0:USTF0",1688210577829,1.13109662,30527.0,30526.0,0.76031391]
["bitfinex-derivatives","BTCF0:USTF0",1688210580635,1.13109662,30527.0,30526.0,0.4177436]
["bitfinex-derivatives","BTCF0:USTF0",1688210580833,1.13109662,30527.0,30526.0,0.76031391]
["bitfinex-derivatives","BTCF0:USTF0",1688210581540,1.13109662,30527.0,30526.0,0.39951391]
["bitfinex-derivatives","BTCF0:USTF0",1688210581734,1.13109662,30527.0,30526.0,0.76031391]
["bitfinex-derivatives","BTCF0:USTF0",1688210582439,1.13109662,30527.0,30526.0,0.39951391]
["bitfinex-derivatives","BTCF0:USTF0",1688210582635,1.13109662,30527.0,30526.0,0.76031391]
["bitfinex-derivatives","BTCF0:USTF0",1688210583437,1.13109662,30527.0,30526.0,0.74146446]
["bitfinex-derivatives","BTCF0:USTF0",1688210584537,1.13109662,30527.0,30526.0,0.38066446]
["bitfinex-derivatives","BTCF0:USTF0",1688210584736,1.13109662,30527.0,30526.0,0.74146446]
["bitfinex-derivatives","BTCF0:USTF0",1688210585841,1.13109662,30527.0,30526.0,0.76031391]
["bitfinex-derivatives","BTCF0:USTF0",1688210586041,1.13109662,30527.0,30526.0,0.7785436]
["bitfinex-derivatives","BTCF0:USTF0",1688210586238,1.13109662,30527.0,30526.0,0.76031391]
["bitfinex-derivatives","BTCF0:USTF0",1688210590746,1.13109662,30527.0,30526.0,0.39951391]
["bitfinex-derivatives","BTCF0:USTF0",1688210591141,1.13109662,30527.0,30526.0,0.76031391]
["bitfinex-derivatives","BTCF0:USTF0",1688210591843,1.13109662,30527.0,30526.0,0.39951391]
["bitfinex-derivatives","BTCF0:USTF0",1688210592033,1.13109662,30527.0,30526.0,0.76031391]
["bitfinex-derivatives","BTCF0:USTF0",1688210599053,1.13109662,30527.0,30526.0,0.39951391]
["bitfinex-derivatives","BTCF0:USTF0",1688210599255,1.13109662,30527.0,30526.0,0.76031391]
["bitfinex-derivatives","BTCF0:USTF0",1688210601550,1.13109662,30527.0,30526.0,0.7785436]
["bitfinex-derivatives","BTCF0:USTF0",1688210601959,1.13109662,30527.0,30526.0,0.74146446]
["bitfinex-derivatives","BTCF0:USTF0",1688210602146,1.13109662,30527.0,30526.0,0.75969415]
["bitfinex-derivatives","BTCF0:USTF0",1688210603758,1.13109662,30527.0,30526.0,0.74146446]
["bitfinex-derivatives","BTCF0:USTF0",1688210604154,1.13109662,30527.0,30526.0,0.38066446]
["bitfinex-derivatives","BTCF0:USTF0",1688210604460,1.13109662,30527.0,30526.0,0.74146446]
["bitfinex-derivatives","BTCF0:USTF0",1688210610254,1.13109662,30527.0,30526.0,0.76031391]
["bitfinex-derivatives","BTCF0:USTF0",1688210612563,1.13109662,30527.0,30526.0,0.74146446]
["bitfinex-derivatives","BTCF0:USTF0",1688210612762,1.13109662,30527.0,30526.0,0.74164718]
["bitfinex-derivatives","BTCF0:USTF0",1688210613068,1.13109662,30527.0,30526.0,0.75987687]
["bitfinex-derivatives","BTCF0:USTF0",1688210613660,1.13109662,30527.0,30526.0,0.74164718]
["bitfinex-derivatives","BTCF0:USTF0",1688210613966,1.13109662,30527.0,30526.0,0.38084718]
["bitfinex-derivatives","BTCF0:USTF0",1688210614168,1.13109662,30527.0,30526.0,0.74164718]
["bitfinex-derivatives","BTCF0:USTF0",1688210615062,1.13109662,30527.0,30526.0,0.75987687]
["bitfinex-derivatives","BTCF0:USTF0",1688210615270,1.13109662,30527.0,30526.0,0.76049663]
["bitfinex-derivatives","BTCF0:USTF0",1688210615470,0.13109662,30527.0,30526.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1688210617869,0.13109662,30527.0,30526.0,0.41792632]
["bitfinex-derivatives","BTCF0:USTF0",1688210618077,0.13109662,30527.0,30526.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1688210618373,0.13109662,30527.0,30526.0,0.74164718]
["bitfinex-derivatives","BTCF0:USTF0",1688210618969,0.13109662,30527.0,30526.0,0.76049663]
["bitfinex-derivatives","BTCF0:USTF0",1688210619569,0.13109662,30527.0,30526.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1688210622974,0.13109662,30527.0,30526.0,0.76049663]
["bitfinex-derivatives","BTCF0:USTF0",1688210625575,0.13109662,30527.0,30526.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1688210626075,0.13109662,30527.0,30526.0,1.08062632]
["bitfinex-derivatives","BTCF0:USTF0",1688210626471,0.13109662,30527.0,30526.0,0.71982632]
["bitfinex-derivatives","BTCF0:USTF0",1688210626666,0.13109662,30527.0,30526.0,1.06239663]
["bitfinex-derivatives","BTCF0:USTF0",1688210627263,0.13109662,30527.0,30526.0,1.08062632]
["bitfinex-derivatives","BTCF0:USTF0",1688210628878,0.13109662,30527.0,30526.0,0.71982632]
["bitfinex-derivatives","BTCF0:USTF0",1688210629077,0.13109662,30527.0,30526.0,0.70159663]
["bitfinex-derivatives","BTCF0:USTF0",1688210629280,0.13109662,30527.0,30526.0,1.06239663]
["bitfinex-derivatives","BTCF0:USTF0",1688210630169,0.13109662,30527.0,30526.0,1.08062632]
["bitfinex-derivatives","BTCF0:USTF0",1688210631175,0.13109662,30527.0,30526.0,1.06239663]
["bitfinex-derivatives","BTCF0:USTF0",1688210631877,0.13109662,30527.0,30526.0,1.08062632]
["bitfinex-derivatives","BTCF0:USTF0",1688210632775,0.13109662,30527.0,30526.0,1.04354718]
["bitfinex-derivatives","BTCF0:USTF0",1688210632977,0.13109662,30527.0,30526.0,1.06239663]
["bitfinex-derivatives","BTCF0:USTF0",1688210633576,0.13109662,30527.0,30526.0,1.08062632]
["bitfinex-derivatives","BTCF0:USTF0",1688210633775,0.13109662,30527.0,30526.0,1.06239663]
["bitfinex-derivatives","BTCF0:USTF0",1688210634575,0.48559662,30527.0,30526.0,1.08062632]
["bitfinex-derivatives","BTCF0:USTF0",1688210634970,0.48559662,30527.0,30526.0,1.06239663]
["bitfinex-derivatives","BTCF0:USTF0",1688210636373,0.48559662,30527.0,30526.0,0.70159663]
["bitfinex-derivatives","BTCF0:USTF0",1688210636686,0.48559662,30527.0,30526.0,1.06239663]
["bitfinex-derivatives","BTCF0:USTF0",1688210637984,0.48559662,30527.0,30526.0,0.71982632]
["bitfinex-derivatives","BTCF0:USTF0",1688210638186,0.48559662,30527.0,30526.0,1.06239663]
["bitfinex-derivatives","BTCF0:USTF0",1688210639471,0.48559662,30527.0,30526.0,1.04354718]
["bitfinex-derivatives","BTCF0:USTF0",1688210640474,0.48559662,30527.0,30526.0,1.04110621]
["bitfinex-derivatives","BTCF0:USTF0",1688210640787,0.48559662,30527.0,30526.0,1.0416496]
["bitfinex-derivatives","BTCF0:USTF0",1688210640978,0.48559662,30527.0,30526.0,1.06049905]
["bitfinex-derivatives","BTCF0:USTF0",1688210646497,0.48559662,30527.0,30526.0,0.69969905]
["bitfinex-derivatives","BTCF0:USTF0",1688210646680,0.48559662,30527.0,30526.0,1.06049905]
["bitfinex-derivatives","BTCF0:USTF0",1688210648975,0.48559662,30527.0,30526.0,1.0416496]
["bitfinex-derivatives","BTCF0:USTF0",1688210650095,0.48559662,30527.0,30526.0,0.6808496]
["bitfinex-derivatives","BTCF0:USTF0",1688210650499,0.48559662,30527.0,30526.0,1.0416496]
["bitfinex-derivatives","BTCF0:USTF0",1688210651789,0.48559662,30527.0,30526.0,1.06049905]
["bitfinex-derivatives","BTCF0:USTF0",1688210651989,0.48559662,30527.0,30526.0,0.69969905]
["bitfinex-derivatives","BTCF0:USTF0",1688210652199,0.48559662,30527.0,30526.0,1.06049905]
["bitfinex-derivatives","BTCF0:USTF0",1688210655297,0.48559662,30527.0,30526.0,0.69969905]
["bitfinex-derivatives","BTCF0:USTF0",1688210655692,0.48559662,30527.0,30526.0,1.0416496]
["bitfinex-derivatives","BTCF0:USTF0",1688210656298,0.48559662,30527.0,30526.0,1.06049905]
["bitfinex-derivatives","BTCF0:USTF0",1688210658804,0.48559662,30527.0,30526.0,1.0416496]
["bitfinex-derivatives","BTCF0:USTF0",1688210663504,0.48559662,30527.0,30526.0,1.06049905]
["bitfinex-derivatives","BTCF0:USTF0",1688210664491,0.48559662,30527.0,30526.0,0.72422874]
["bitfinex-derivatives","BTCF0:USTF0",1688210664697,0.48559662,30527.0,30526.0,1.06049905]
["bitfinex-derivatives","BTCF0:USTF0",1688210666509,0.48559662,30527.0,30526.0,1.07872874]
["bitfinex-derivatives","BTCF0:USTF0",1688210667003,0.48559662,30527.0,30526.0,0.69969905]
["bitfinex-derivatives","BTCF0:USTF0",1688210667606,0.48559662,30527.0,30526.0,1.0416496]
["bitfinex-derivatives","BTCF0:USTF0",1688210667807,0.48559662,30527.0,30526.0,1.06049905]
["bitfinex-derivatives","BTCF0:USTF0",1688210668405,0.48559662,30527.0,30526.0,1.0416496]
["bitfinex-derivatives","BTCF0:USTF0",1688210672002,0.48559662,30527.0,30526.0,0.6808496]
["bitfinex-derivatives","BTCF0:USTF0",1688210674611,0.48349662,30527.0,30526.0,0.3263496]
["bitfinex-derivatives","BTCF0:USTF0",1688210675112,0.48389662,30527.0,30526.0,0.3263496]
["bitfinex-derivatives","BTCF0:USTF0",1688210693827,0.54989363,30527.0,30526.0,0.3263496]
["bitfinex-derivatives","BTCF0:USTF0",1688210698430,0.54989363,30527.0,30526.0,0.00500536]
["bitfinex-derivatives","BTCF0:USTF0",1688210699517,0.54989363,30527.0,30526.0,0.02466236]
["bitfinex-derivatives","BTCF0:USTF0",1688210700429,0.54989363,30527.0,30526.0,0.02301351]
["bitfinex-derivatives","BTCF0:USTF0",1688210700820,0.91069363,30527.0,30526.0,0.00335651]
["bitfinex-derivatives","BTCF0:USTF0",1688210701021,0.91069363,30527.0,30526.0,0.0006109]
["bitfinex-derivatives","BTCF0:USTF0",1688210701226,0.91069363,30527.0,30526.0,0.00396711]
["bitfinex-derivatives","BTCF0:USTF0",1688210702620,1.0,30525.0,30521.0,0.0201534]
["bitfinex-derivatives","BTCF0:USTF0",1688210702822,0.3527,30522.0,30521.0,0.0201534]
["bitfinex-derivatives","BTCF0:USTF0",1688210703123,0.45709012,30522.0,30521.0,0.0201534]
["bitfinex-derivatives","BTCF0:USTF0",1688210704025,0.12945759,30522.0,30521.0,0.0201534]
["bitfinex-derivatives","BTCF0:USTF0",1688210704221,0.12945759,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210704423,1.19232988,30524.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210704424,1.04330894,30524.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210704623,0.374161,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210704823,0.04653985,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210705022,0.06620085,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210705423,0.83104807,30524.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210705623,0.372461,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210705928,0.06450499,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210706318,0.61707453,30524.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210706516,0.374161,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210706716,0.0465441,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210707225,0.61707453,30524.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210707226,0.38515691,30524.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210707432,0.372361,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210707633,0.12949122,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210707933,0.14915222,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210708121,0.6097306,30524.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210708322,0.372461,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210708522,0.04484994,30522.0,30521.0,0.0201534]
["bitfinex-derivatives","BTCF0:USTF0",1688210708729,0.04484994,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210709125,1.37610201,30524.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210709329,0.374161,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210709633,0.06620639,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210709933,0.02932653,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210710133,0.374161,30522.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210710327,0.374161,30522.0,30521.0,0.00730358]
["bitfinex-derivatives","BTCF0:USTF0",1688210712326,0.374161,30522.0,30521.0,0.02696458]
["bitfinex-derivatives","BTCF0:USTF0",1688210714729,0.374161,30522.0,30521.0,0.38776458]
["bitfinex-derivatives","BTCF0:USTF0",1688210717429,0.374161,30522.0,30521.0,0.69656458]
["bitfinex-derivatives","BTCF0:USTF0",1688210722643,0.39991304,30522.0,30521.0,0.69656458]
["bitfinex-derivatives","BTCF0:USTF0",1688210724241,0.4846584,30522.0,30521.0,0.69656458]
["bitfinex-derivatives","BTCF0:USTF0",1688210725546,1.4846584,30522.0,30521.0,0.69656458]
["bitfinex-derivatives","BTCF0:USTF0",1688210726036,0.4846584,30522.0,30521.0,0.69656458]
["bitfinex-derivatives","BTCF0:USTF0",1688210726228,0.4649974,30522.0,30521.0,0.69656458]
["bitfinex-derivatives","BTCF0:USTF0",1688210726934,0.4649974,30522.0,30521.0,0.73364372]
["bitfinex-derivatives","BTCF0:USTF0",1688210727125,0.4846584,30522.0,30521.0,0.73364372]
["bitfinex-derivatives","BTCF0:USTF0",1688210728743,0.4846584,30522.0,30521.0,0.71541403]
["bitfinex-derivatives","BTCF0:USTF0",1688210729236,0.4649974,30522.0,30521.0,0.71541403]
["bitfinex-derivatives","BTCF0:USTF0",1688210729443,0.4649974,30522.0,30521.0,0.74024372]
["bitfinex-derivatives","BTCF0:USTF0",1688210729646,0.38025204,30522.0,30521.0,0.74024372]
["bitfinex-derivatives","BTCF0:USTF0",1688210731335,0.46499194,30522.0,30521.0,0.74024372]
["bitfinex-derivatives","BTCF0:USTF0",1688210731535,0.11049194,30522.0,30521.0,1.09154372]
["bitfinex-derivatives","BTCF0:USTF0",1688210731739,0.02575204,30522.0,30521.0,1.09154372]
["bitfinex-derivatives","BTCF0:USTF0",1688210732045,0.3524,30523.0,30521.0,1.09198905]
["bitfinex-derivatives","BTCF0:USTF0",1688210732244,0.3524,30523.0,30522.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688210732542,0.3524,30523.0,30522.0,0.40611483]
["bitfinex-derivatives","BTCF0:USTF0",1688210732929,0.37858393,30523.0,30522.0,0.42478888]
["bitfinex-derivatives","BTCF0:USTF0",1688210733344,0.39824393,30523.0,30522.0,0.42478888]
["bitfinex-derivatives","BTCF0:USTF0",1688210734444,0.39824393,30523.0,30522.0,0.43138888]
["bitfinex-derivatives","BTCF0:USTF0",1688210734743,0.04584393,30523.0,30522.0,0.78588888]
["bitfinex-derivatives","BTCF0:USTF0",1688210736045,0.04584393,30523.0,30522.0,0.77928888]
["bitfinex-derivatives","BTCF0:USTF0",1688210739054,0.02618393,30523.0,30522.0,0.77928888]
["bitfinex-derivatives","BTCF0:USTF0",1688210739345,0.4686484,30524.0,30522.0,0.77928888]
["bitfinex-derivatives","BTCF0:USTF0",1688210739546,0.4686484,30524.0,30523.0,0.41123914]
["bitfinex-derivatives","BTCF0:USTF0",1688210739768,0.50423842,30524.0,30523.0,0.41804128]
["bitfinex-derivatives","BTCF0:USTF0",1688210739941,0.50423842,30524.0,30523.0,0.40025529]
["bitfinex-derivatives","BTCF0:USTF0",1688210741258,0.50423842,30524.0,30523.0,0.38140584]
["bitfinex-derivatives","BTCF0:USTF0",1688210741550,0.52389742,30524.0,30523.0,0.38140584]
["bitfinex-derivatives","BTCF0:USTF0",1688210742651,0.50423842,30524.0,30523.0,0.38140584]
["bitfinex-derivatives","BTCF0:USTF0",1688210742953,0.52996584,30524.0,30523.0,0.38140584]
["bitfinex-derivatives","BTCF0:USTF0",1688210743142,0.52996584,30524.0,30523.0,0.40025529]
["bitfinex-derivatives","BTCF0:USTF0",1688210744648,0.17546584,30524.0,30523.0,0.39915529]
["bitfinex-derivatives","BTCF0:USTF0",1688210745149,0.17546584,30524.0,30523.0,0.41738498]
["bitfinex-derivatives","BTCF0:USTF0",1688210745352,0.17546584,30524.0,30523.0,0.39915529]
["bitfinex-derivatives","BTCF0:USTF0",1688210746654,0.11046744,30524.0,30523.0,0.39915529]
["bitfinex-derivatives","BTCF0:USTF0",1688210747047,0.11046744,30524.0,30523.0,0.41738498]
["bitfinex-derivatives","BTCF0:USTF0",1688210747550,0.11046744,30524.0,30523.0,0.39915529]
["bitfinex-derivatives","BTCF0:USTF0",1688210749958,0.11046744,30524.0,30523.0,0.41738498]
["bitfinex-derivatives","BTCF0:USTF0",1688210751157,0.11046744,30524.0,30523.0,0.39915529]
["bitfinex-derivatives","BTCF0:USTF0",1688210751457,0.11046744,30524.0,30523.0,0.41738498]
["bitfinex-derivatives","BTCF0:USTF0",1688210751862,0.11046744,30524.0,30523.0,1.12075529]
["bitfinex-derivatives","BTCF0:USTF0",1688210752051,0.11046744,30524.0,30523.0,1.10190584]
["bitfinex-derivatives","BTCF0:USTF0",1688210753052,0.13012644,30524.0,30523.0,1.10190584]
["bitfinex-derivatives","BTCF0:USTF0",1688210753257,0.13012644,30524.0,30523.0,1.12075529]
["bitfinex-derivatives","BTCF0:USTF0",1688210757553,0.13012644,30524.0,30523.0,1.10190584]
["bitfinex-derivatives","BTCF0:USTF0",1688210757762,0.13012644,30524.0,30523.0,1.12075529]
["bitfinex-derivatives","BTCF0:USTF0",1688210758563,0.13012644,30524.0,30523.0,1.13898498]
["bitfinex-derivatives","BTCF0:USTF0",1688210758764,0.13012644,30524.0,30523.0,1.12075529]
["bitfinex-derivatives","BTCF0:USTF0",1688210760964,0.13012644,30524.0,30523.0,1.13898498]
["bitfinex-derivatives","BTCF0:USTF0",1688210761863,0.13012644,30524.0,30523.0,1.12075529]
["bitfinex-derivatives","BTCF0:USTF0",1688210762171,0.13012644,30524.0,30523.0,1.13898498]
["bitfinex-derivatives","BTCF0:USTF0",1688210766066,0.11046744,30524.0,30523.0,1.13898498]
["bitfinex-derivatives","BTCF0:USTF0",1688210767676,0.11046744,30524.0,30523.0,1.12075529]
["bitfinex-derivatives","BTCF0:USTF0",1688210767874,0.11046744,30524.0,30523.0,1.13898498]
["bitfinex-derivatives","BTCF0:USTF0",1688210772580,0.11046744,30524.0,30523.0,1.12075529]
["bitfinex-derivatives","BTCF0:USTF0",1688210772784,0.11046744,30524.0,30523.0,1.13898498]
["bitfinex-derivatives","BTCF0:USTF0",1688210773672,0.11046744,30524.0,30523.0,1.12075529]
["bitfinex-derivatives","BTCF0:USTF0",1688210773872,0.11046744,30524.0,30523.0,1.10190584]
["bitfinex-derivatives","BTCF0:USTF0",1688210775279,0.13012644,30524.0,30523.0,1.10190584]
["bitfinex-derivatives","BTCF0:USTF0",1688210777076,0.13012644,30524.0,30523.0,1.12013553]
["bitfinex-derivatives","BTCF0:USTF0",1688210778877,0.13012644,30524.0,30523.0,1.13898498]
["bitfinex-derivatives","BTCF0:USTF0",1688210779785,0.11046744,30524.0,30523.0,1.13898498]
["bitfinex-derivatives","BTCF0:USTF0",1688210784488,0.11046744,30524.0,30523.0,1.12075529]
["bitfinex-derivatives","BTCF0:USTF0",1688210784690,0.11046744,30524.0,30523.0,1.13898498]
["bitfinex-derivatives","BTCF0:USTF0",1688210785188,0.11046744,30524.0,30523.0,1.12075529]
["bitfinex-derivatives","BTCF0:USTF0",1688210785377,0.11046744,30524.0,30523.0,1.10190584]
["bitfinex-derivatives","BTCF0:USTF0",1688210786890,0.11046744,30524.0,30523.0,1.12075529]
["bitfinex-derivatives","BTCF0:USTF0",1688210787091,0.11046744,30524.0,30523.0,1.13898498]
["bitfinex-derivatives","BTCF0:USTF0",1688210789390,0.11046744,30524.0,30523.0,1.10190584]
["bitfinex-derivatives","BTCF0:USTF0",1688210789688,0.11046744,30524.0,30523.0,1.12013553]
["bitfinex-derivatives","BTCF0:USTF0",1688210790394,0.11046744,30524.0,30523.0,1.13898498]
["bitfinex-derivatives","BTCF0:USTF0",1688210792397,0.11046744,30524.0,30523.0,1.12075529]
["bitfinex-derivatives","BTCF0:USTF0",1688210792791,0.11046744,30524.0,30523.0,1.13898498]
["bitfinex-derivatives","BTCF0:USTF0",1688210793091,0.11046744,30524.0,30523.0,1.12087854]
["bitfinex-derivatives","BTCF0:USTF0",1688210793295,0.11046744,30524.0,30523.0,1.13910823]
["bitfinex-derivatives","BTCF0:USTF0",1688210796998,0.1052769,30524.0,30523.0,1.13910823]
["bitfinex-derivatives","BTCF0:USTF0",1688210797198,0.07900577,30524.0,30523.0,1.13910823]
["bitfinex-derivatives","BTCF0:USTF0",1688210797698,0.07721521,30524.0,30523.0,1.13910823]
["bitfinex-derivatives","BTCF0:USTF0",1688210797900,0.06922119,30524.0,30523.0,1.13910823]
["bitfinex-derivatives","BTCF0:USTF0",1688210798092,0.03037002,30524.0,30523.0,1.13910823]
["bitfinex-derivatives","BTCF0:USTF0",1688210798294,0.02348002,30524.0,30523.0,1.13910823]
["bitfinex-derivatives","BTCF0:USTF0",1688210798600,0.40413946,30525.0,30523.0,1.13910823]
["bitfinex-derivatives","BTCF0:USTF0",1688210799196,0.40413946,30525.0,30523.0,1.12087854]
["bitfinex-derivatives","BTCF0:USTF0",1688210799497,0.40413946,30525.0,30524.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1688210799695,0.40413946,30525.0,30524.0,0.336359]
["bitfinex-derivatives","BTCF0:USTF0",1688210799891,0.40413946,30525.0,30524.0,0.70394038]
["bitfinex-derivatives","BTCF0:USTF0",1688210800899,0.40413946,30525.0,30524.0,0.70450667]
["bitfinex-derivatives","BTCF0:USTF0",1688210801295,0.48887876,30525.0,30524.0,0.70450667]
["bitfinex-derivatives","BTCF0:USTF0",1688210802807,0.51490329,30525.0,30524.0,0.70450667]
["bitfinex-derivatives","BTCF0:USTF0",1688210803100,0.51490329,30525.0,30524.0,0.74158581]
["bitfinex-derivatives","BTCF0:USTF0",1688210804403,0.51490329,30525.0,30524.0,0.72335612]
["bitfinex-derivatives","BTCF0:USTF0",1688210804707,0.51490329,30525.0,30524.0,0.74158581]
["bitfinex-derivatives","BTCF0:USTF0",1688210807202,0.51490329,30525.0,30524.0,0.70450667]
["bitfinex-derivatives","BTCF0:USTF0",1688210807900,0.51490329,30525.0,30524.0,0.34370667]
["bitfinex-derivatives","BTCF0:USTF0",1688210808110,0.51490329,30525.0,30524.0,0.70450667]
["bitfinex-derivatives","BTCF0:USTF0",1688210809300,0.51490329,30525.0,30524.0,0.72273636]
["bitfinex-derivatives","BTCF0:USTF0",1688210811002,0.51490329,30525.0,30524.0,0.36193636]
["bitfinex-derivatives","BTCF0:USTF0",1688210811202,0.51490329,30525.0,30524.0,0.72273636]
["bitfinex-derivatives","BTCF0:USTF0",1688210811909,0.51490329,30525.0,30524.0,0.70450667]
["bitfinex-derivatives","BTCF0:USTF0",1688210812110,0.51490329,30525.0,30524.0,0.72273636]
["bitfinex-derivatives","BTCF0:USTF0",1688210812309,0.51490329,30525.0,30524.0,0.70450667]
["bitfinex-derivatives","BTCF0:USTF0",1688210812704,0.51490329,30525.0,30524.0,0.72273636]
["bitfinex-derivatives","BTCF0:USTF0",1688210812904,0.51490329,30525.0,30524.0,0.74883698]
["bitfinex-derivatives","BTCF0:USTF0",1688210813107,0.51490329,30525.0,30524.0,0.73060729]
["bitfinex-derivatives","BTCF0:USTF0",1688210813914,0.51490329,30525.0,30524.0,0.74883698]
["bitfinex-derivatives","BTCF0:USTF0",1688210816414,0.51490329,30525.0,30524.0,0.73060729]
["bitfinex-derivatives","BTCF0:USTF0",1688210817818,0.51490329,30525.0,30524.0,0.36980729]
["bitfinex-derivatives","BTCF0:USTF0",1688210818215,0.51490329,30525.0,30524.0,0.73060729]
["bitfinex-derivatives","BTCF0:USTF0",1688210820119,0.51490329,30525.0,30524.0,0.74883698]
["bitfinex-derivatives","BTCF0:USTF0",1688210820620,0.51490329,30525.0,30524.0,0.73060729]
["bitfinex-derivatives","BTCF0:USTF0",1688210821426,0.51490329,30525.0,30524.0,0.74883698]
["bitfinex-derivatives","BTCF0:USTF0",1688210821626,0.51490329,30525.0,30524.0,0.73060729]
["bitfinex-derivatives","BTCF0:USTF0",1688210822518,0.51490329,30525.0,30524.0,0.76768643]
["bitfinex-derivatives","BTCF0:USTF0",1688210823328,0.51490329,30525.0,30524.0,0.74945674]
["bitfinex-derivatives","BTCF0:USTF0",1688210824119,0.51490329,30525.0,30524.0,0.76768643]
["bitfinex-derivatives","BTCF0:USTF0",1688210824529,0.51490329,30525.0,30524.0,0.74158581]
["bitfinex-derivatives","BTCF0:USTF0",1688210826228,0.51490329,30525.0,30524.0,0.72335612]
["bitfinex-derivatives","BTCF0:USTF0",1688210826430,0.51490329,30525.0,30524.0,0.74158581]
["bitfinex-derivatives","BTCF0:USTF0",1688210827933,0.51490329,30525.0,30524.0,0.70450667]
["bitfinex-derivatives","BTCF0:USTF0",1688210828730,0.51490329,30525.0,30524.0,0.72273636]
["bitfinex-derivatives","BTCF0:USTF0",1688210829030,0.51490329,30525.0,30524.0,0.74158581]
["bitfinex-derivatives","BTCF0:USTF0",1688210829230,0.51490329,30525.0,30524.0,0.72335612]
["bitfinex-derivatives","BTCF0:USTF0",1688210829624,0.51490329,30525.0,30524.0,1.08415612]
["bitfinex-derivatives","BTCF0:USTF0",1688210830017,0.51490329,30525.0,30524.0,1.43545612]
["bitfinex-derivatives","BTCF0:USTF0",1688210830528,0.51490329,30525.0,30524.0,1.45368581]
["bitfinex-derivatives","BTCF0:USTF0",1688210831529,0.51490329,30525.0,30524.0,1.41660667]
["bitfinex-derivatives","BTCF0:USTF0",1688210831933,0.51490329,30525.0,30524.0,1.43483636]
["bitfinex-derivatives","BTCF0:USTF0",1688210832429,0.51490329,30525.0,30524.0,1.41660667]
["bitfinex-derivatives","BTCF0:USTF0",1688210833726,0.51490329,30525.0,30524.0,0.69500667]
["bitfinex-derivatives","BTCF0:USTF0",1688210833926,0.51490329,30525.0,30524.0,1.05580667]
["bitfinex-derivatives","BTCF0:USTF0",1688210834528,0.51320329,30525.0,30524.0,0.70450667]
["bitfinex-derivatives","BTCF0:USTF0",1688210835939,0.51320329,30525.0,30524.0,0.72273636]
["bitfinex-derivatives","BTCF0:USTF0",1688210836145,0.51320329,30525.0,30524.0,0.70450667]
["bitfinex-derivatives","BTCF0:USTF0",1688210836837,0.51320329,30525.0,30524.0,0.34370667]
["bitfinex-derivatives","BTCF0:USTF0",1688210837142,0.51320329,30525.0,30524.0,0.70450667]
["bitfinex-derivatives","BTCF0:USTF0",1688210843242,0.51320329,30525.0,30524.0,0.38780667]
["bitfinex-derivatives","BTCF0:USTF0",1688210849350,1.51320329,30525.0,30524.0,0.38780667]
["bitfinex-derivatives","BTCF0:USTF0",1688210852147,1.63126689,30525.0,30524.0,0.38780667]
["bitfinex-derivatives","BTCF0:USTF0",1688210855946,1.51320329,30525.0,30524.0,0.38780667]
["bitfinex-derivatives","BTCF0:USTF0",1688210857237,1.63126689,30525.0,30524.0,0.38780667]
["bitfinex-derivatives","BTCF0:USTF0",1688210857436,1.63126689,30525.0,30524.0,0.02700667]
["bitfinex-derivatives","BTCF0:USTF0",1688210859648,1.51320329,30525.0,30524.0,0.02700667]
["bitfinex-derivatives","BTCF0:USTF0",1688210867049,1.51320329,30525.0,30524.0,0.02698321]
["bitfinex-derivatives","BTCF0:USTF0",1688210867255,2.00590316,30525.0,30524.0,0.02698321]
["bitfinex-derivatives","BTCF0:USTF0",1688210868161,2.12396676,30525.0,30524.0,0.02698321]
["bitfinex-derivatives","BTCF0:USTF0",1688210879067,2.12396676,30525.0,30524.0,0.33678321]
["bitfinex-derivatives","BTCF0:USTF0",1688210879267,2.12396676,30525.0,30524.0,0.02698321]
["bitfinex-derivatives","BTCF0:USTF0",1688210879661,0.3528,30524.0,30523.0,0.33721]
["bitfinex-derivatives","BTCF0:USTF0",1688210879860,0.8116983,30524.0,30523.0,0.33721]
["bitfinex-derivatives","BTCF0:USTF0",1688210880062,0.8116983,30524.0,30523.0,0.31164998]
["bitfinex-derivatives","BTCF0:USTF0",1688210880260,0.8116983,30524.0,30523.0,0.00051998]
["bitfinex-derivatives","BTCF0:USTF0",1688210880459,1.42091215,30524.0,30523.0,0.00051998]
["bitfinex-derivatives","BTCF0:USTF0",1688210880663,1.42091215,30524.0,30523.0,0.02017998]
["bitfinex-derivatives","BTCF0:USTF0",1688210882173,1.52260903,30524.0,30523.0,0.02017998]
["bitfinex-derivatives","BTCF0:USTF0",1688210887366,1.52260903,30524.0,30523.0,0.02448097]
["bitfinex-derivatives","BTCF0:USTF0",1688210889467,1.42091215,30524.0,30522.0,0.20943056]
["bitfinex-derivatives","BTCF0:USTF0",1688210889679,0.43755126,30523.0,30521.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1688210889971,1.0,30521.0,30519.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1688210890172,0.43925126,30520.0,30519.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1688210890373,0.45891326,30520.0,30519.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1688210891078,0.45891326,30520.0,30518.0,0.345363]
["bitfinex-derivatives","BTCF0:USTF0",1688210891276,0.43745126,30519.0,30517.0,0.419792]
["bitfinex-derivatives","BTCF0:USTF0",1688210891579,0.45892106,30518.0,30517.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1688210891766,0.374163,30518.0,30517.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1688210892170,0.374163,30518.0,30517.0,0.06209421]
["bitfinex-derivatives","BTCF0:USTF0",1688210892576,0.45892138,30518.0,30517.0,0.06209421]
["bitfinex-derivatives","BTCF0:USTF0",1688210892979,0.45892138,30518.0,30517.0,0.38359421]
["bitfinex-derivatives","BTCF0:USTF0",1688210893373,0.374163,30518.0,30517.0,0.38359421]
["bitfinex-derivatives","BTCF0:USTF0",1688210894073,0.374163,30518.0,30517.0,0.32460221]
["bitfinex-derivatives","BTCF0:USTF0",1688210894285,0.45892132,30518.0,30517.0,0.34426621]
["bitfinex-derivatives","BTCF0:USTF0",1688210894473,0.94944169,30518.0,30517.0,0.34426621]
["bitfinex-derivatives","BTCF0:USTF0",1688210895377,0.86468337,30518.0,30517.0,0.34426621]
["bitfinex-derivatives","BTCF0:USTF0",1688210896372,0.94944419,30518.0,30517.0,0.34426621]
["bitfinex-derivatives","BTCF0:USTF0",1688210896974,0.86468337,30518.0,30517.0,0.34484388]
["bitfinex-derivatives","BTCF0:USTF0",1688210898474,0.86468337,30518.0,30517.0,0.00367988]
["bitfinex-derivatives","BTCF0:USTF0",1688210898769,1.0,30517.0,30516.0,0.28933432]
["bitfinex-derivatives","BTCF0:USTF0",1688210898971,1.374164,30517.0,30516.0,0.28933432]
["bitfinex-derivatives","BTCF0:USTF0",1688210899174,1.86349889,30517.0,30516.0,0.29405487]
["bitfinex-derivatives","BTCF0:USTF0",1688210899681,1.86349889,30517.0,30516.0,0.25375182]
["bitfinex-derivatives","BTCF0:USTF0",1688210902678,1.86349889,30517.0,30516.0,0.20146998]
["bitfinex-derivatives","BTCF0:USTF0",1688210903180,2.22429889,30517.0,30516.0,0.20146998]
["bitfinex-derivatives","BTCF0:USTF0",1688210903375,2.22429889,30517.0,30516.0,0.17546998]
["bitfinex-derivatives","BTCF0:USTF0",1688210904385,2.22429889,30517.0,30516.0,0.16346998]
["bitfinex-derivatives","BTCF0:USTF0",1688210904585,2.30906543,30517.0,30516.0,0.16346998]
["bitfinex-derivatives","BTCF0:USTF0",1688210905178,2.30906543,30517.0,30516.0,0.13846998]
["bitfinex-derivatives","BTCF0:USTF0",1688210905580,2.30906543,30517.0,30516.0,0.00353828]
["bitfinex-derivatives","BTCF0:USTF0",1688210905783,0.3528,30515.0,30513.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1688210905980,0.374166,30514.0,30513.0,0.02015754]
["bitfinex-derivatives","BTCF0:USTF0",1688210907087,0.374166,30514.0,30513.0,0.02068061]
["bitfinex-derivatives","BTCF0:USTF0",1688210907885,0.374166,30514.0,30513.0,0.02367585]
["bitfinex-derivatives","BTCF0:USTF0",1688210908089,0.374166,30514.0,30513.0,0.02315278]
["bitfinex-derivatives","BTCF0:USTF0",1688210909082,0.374166,30514.0,30513.0,0.34015754]
["bitfinex-derivatives","BTCF0:USTF0",1688210909282,0.374166,30514.0,30513.0,0.34315218]
["bitfinex-derivatives","BTCF0:USTF0",1688210909987,0.374166,30514.0,30513.0,0.34367525]
["bitfinex-derivatives","BTCF0:USTF0",1688210910690,0.374166,30514.0,30513.0,0.34068061]
["bitfinex-derivatives","BTCF0:USTF0",1688210911090,0.374166,30514.0,30513.0,0.34367497]
["bitfinex-derivatives","BTCF0:USTF0",1688210912684,0.374166,30514.0,30513.0,0.32400897]
["bitfinex-derivatives","BTCF0:USTF0",1688210912897,0.374166,30514.0,30513.0,0.34367497]
["bitfinex-derivatives","BTCF0:USTF0",1688210912898,0.86712554,30514.0,30513.0,0.34367497]
["bitfinex-derivatives","BTCF0:USTF0",1688210913291,0.86712554,30514.0,30513.0,0.34331497]
["bitfinex-derivatives","BTCF0:USTF0",1688210916099,0.86712554,30514.0,30513.0,0.34032061]
["bitfinex-derivatives","BTCF0:USTF0",1688210916396,0.86712554,30514.0,30513.0,0.34331323]
["bitfinex-derivatives","BTCF0:USTF0",1688210918094,0.86712554,30514.0,30513.0,0.34235323]
["bitfinex-derivatives","BTCF0:USTF0",1688210918490,0.93278681,30514.0,30513.0,0.34235323]
["bitfinex-derivatives","BTCF0:USTF0",1688210919398,0.95890958,30514.0,30513.0,0.34235323]
["bitfinex-derivatives","BTCF0:USTF0",1688210921593,0.95890958,30514.0,30513.0,0.32268723]
["bitfinex-derivatives","BTCF0:USTF0",1688210924497,0.95890958,30514.0,30513.0,0.31969461]
["bitfinex-derivatives","BTCF0:USTF0",1688210924691,0.95890958,30514.0,30513.0,0.31334482]
["bitfinex-derivatives","BTCF0:USTF0",1688210926093,0.95890958,30514.0,30513.0,0.31001237]
["bitfinex-derivatives","BTCF0:USTF0",1688210926302,0.95890958,30514.0,30513.0,0.31402951]
["bitfinex-derivatives","BTCF0:USTF0",1688210926998,1.04368012,30514.0,30513.0,0.31402951]
["bitfinex-derivatives","BTCF0:USTF0",1688210927911,1.04368012,30514.0,30513.0,0.33369551]
["bitfinex-derivatives","BTCF0:USTF0",1688210929191,1.04368012,30514.0,30513.0,0.30869551]
["bitfinex-derivatives","BTCF0:USTF0",1688210931407,1.04368012,30514.0,30513.0,0.30002855]
["bitfinex-derivatives","BTCF0:USTF0",1688210934395,1.04368012,30514.0,30513.0,0.28002855]
["bitfinex-derivatives","BTCF0:USTF0",1688210934706,0.95890958,30514.0,30513.0,0.28002855]
["bitfinex-derivatives","BTCF0:USTF0",1688210935507,1.04367893,30514.0,30513.0,0.28002855]
["bitfinex-derivatives","BTCF0:USTF0",1688210936297,2.04367893,30514.0,30513.0,0.28002855]
["bitfinex-derivatives","BTCF0:USTF0",1688210937204,2.16177943,30514.0,30513.0,0.28002855]
["bitfinex-derivatives","BTCF0:USTF0",1688210938306,2.16177943,30514.0,30513.0,0.27518159]
["bitfinex-derivatives","BTCF0:USTF0",1688210947015,2.16177943,30514.0,30513.0,0.63598159]
["bitfinex-derivatives","BTCF0:USTF0",1688210955127,0.58349262,30514.0,30513.0,0.63598159]
["bitfinex-derivatives","BTCF0:USTF0",1688210955419,0.58349262,30514.0,30513.0,0.64258159]
["bitfinex-derivatives","BTCF0:USTF0",1688210955628,0.60315862,30514.0,30513.0,0.64258159]
["bitfinex-derivatives","BTCF0:USTF0",1688210955922,0.60315862,30514.0,30513.0,0.66081128]
["bitfinex-derivatives","BTCF0:USTF0",1688210956425,0.60315862,30514.0,30513.0,0.67966073]
["bitfinex-derivatives","BTCF0:USTF0",1688210957329,0.60315862,30514.0,30513.0,0.67306073]
["bitfinex-derivatives","BTCF0:USTF0",1688210957828,0.58349262,30514.0,30513.0,0.67306073]
["bitfinex-derivatives","BTCF0:USTF0",1688210958222,0.58349262,30514.0,30513.0,0.31226073]
["bitfinex-derivatives","BTCF0:USTF0",1688210958531,0.58349262,30514.0,30513.0,0.65483104]
["bitfinex-derivatives","BTCF0:USTF0",1688210958732,0.60315862,30514.0,30513.0,0.65483104]
["bitfinex-derivatives","BTCF0:USTF0",1688210958927,0.60315862,30514.0,30513.0,0.67306073]
["bitfinex-derivatives","BTCF0:USTF0",1688210960133,0.60315862,30514.0,30513.0,0.31226073]
["bitfinex-derivatives","BTCF0:USTF0",1688210960433,0.60315862,30514.0,30513.0,0.67306073]
["bitfinex-derivatives","BTCF0:USTF0",1688210961322,0.60315862,30514.0,30513.0,0.65483104]
["bitfinex-derivatives","BTCF0:USTF0",1688210962032,0.60315862,30514.0,30513.0,0.67306073]
["bitfinex-derivatives","BTCF0:USTF0",1688210962432,0.60315862,30514.0,30513.0,0.65483104]
["bitfinex-derivatives","BTCF0:USTF0",1688210962633,0.60315862,30514.0,30513.0,0.63598159]
["bitfinex-derivatives","BTCF0:USTF0",1688210965034,0.60315862,30514.0,30513.0,0.63308253]
["bitfinex-derivatives","BTCF0:USTF0",1688210968742,0.60315862,30514.0,30513.0,0.67016167]
["bitfinex-derivatives","BTCF0:USTF0",1688210969042,0.60315862,30514.0,30513.0,0.65193198]
["bitfinex-derivatives","BTCF0:USTF0",1688210969638,0.60315862,30514.0,30513.0,0.63308253]
["bitfinex-derivatives","BTCF0:USTF0",1688210969831,0.60315862,30514.0,30513.0,0.60649834]
["bitfinex-derivatives","BTCF0:USTF0",1688210975044,0.60315862,30514.0,30513.0,0.62534779]
["bitfinex-derivatives","BTCF0:USTF0",1688210975642,0.60315862,30514.0,30513.0,0.60649834]
["bitfinex-derivatives","BTCF0:USTF0",1688210977741,0.60315862,30514.0,30513.0,0.62534779]
["bitfinex-derivatives","BTCF0:USTF0",1688210978338,0.60315862,30514.0,30513.0,0.58089834]
["bitfinex-derivatives","BTCF0:USTF0",1688210982345,0.60315862,30514.0,30513.0,0.6541433]
["bitfinex-derivatives","BTCF0:USTF0",1688210983252,0.58349262,30514.0,30513.0,0.6541433]
["bitfinex-derivatives","BTCF0:USTF0",1688210984047,0.58349262,30514.0,30513.0,0.59974779]
["bitfinex-derivatives","BTCF0:USTF0",1688210984850,0.58349262,30514.0,30513.0,0.61797748]
["bitfinex-derivatives","BTCF0:USTF0",1688210985150,0.58349262,30514.0,30513.0,0.59974779]
["bitfinex-derivatives","BTCF0:USTF0",1688210986848,0.58349262,30514.0,30513.0,0.61797748]
["bitfinex-derivatives","BTCF0:USTF0",1688210987250,0.58349262,30514.0,30513.0,0.59974779]
["bitfinex-derivatives","BTCF0:USTF0",1688210988656,0.58349262,30514.0,30513.0,0.23894779]
["bitfinex-derivatives","BTCF0:USTF0",1688210988857,0.58349262,30514.0,30513.0,0.59974779]
["bitfinex-derivatives","BTCF0:USTF0",1688210989558,0.58349262,30514.0,30513.0,0.61797748]
["bitfinex-derivatives","BTCF0:USTF0",1688210990552,0.58349262,30514.0,30513.0,0.59974779]
["bitfinex-derivatives","BTCF0:USTF0",1688210992356,0.58349262,30514.0,30513.0,0.61797748]
["bitfinex-derivatives","BTCF0:USTF0",1688210993161,0.46539212,30514.0,30513.0,0.61797748]
["bitfinex-derivatives","BTCF0:USTF0",1688210993854,0.38062277,30514.0,30513.0,0.61797748]
["bitfinex-derivatives","BTCF0:USTF0",1688210994653,0.46538519,30514.0,30513.0,0.61797748]
["bitfinex-derivatives","BTCF0:USTF0",1688211000850,0.46538519,30514.0,30513.0,0.62457748]
["bitfinex-derivatives","BTCF0:USTF0",1688211002355,0.38062277,30514.0,30513.0,0.62457748]
["bitfinex-derivatives","BTCF0:USTF0",1688211004663,0.02612277,30514.0,30513.0,0.97907748]
["bitfinex-derivatives","BTCF0:USTF0",1688211005169,0.3533,30515.0,30513.0,0.97907748]
["bitfinex-derivatives","BTCF0:USTF0",1688211005359,0.3533,30515.0,30514.0,0.39157914]
["bitfinex-derivatives","BTCF0:USTF0",1688211005561,0.3533,30515.0,30514.0,0.41124514]
["bitfinex-derivatives","BTCF0:USTF0",1688211006060,0.02670342,30516.0,30514.0,0.41124514]
["bitfinex-derivatives","BTCF0:USTF0",1688211006260,0.35499158,30517.0,30515.0,0.77204414]
["bitfinex-derivatives","BTCF0:USTF0",1688211006455,0.35499158,30517.0,30516.0,0.380765]
["bitfinex-derivatives","BTCF0:USTF0",1688211006676,0.35499158,30517.0,30516.0,0.41784414]
["bitfinex-derivatives","BTCF0:USTF0",1688211007059,0.35499158,30517.0,30516.0,0.73624414]
["bitfinex-derivatives","BTCF0:USTF0",1688211007865,0.38073063,30517.0,30516.0,0.73624414]
["bitfinex-derivatives","BTCF0:USTF0",1688211008068,0.38073063,30517.0,30516.0,0.73618414]
["bitfinex-derivatives","BTCF0:USTF0",1688211012666,0.38073063,30517.0,30516.0,0.72964414]
["bitfinex-derivatives","BTCF0:USTF0",1688211014667,0.02623063,30517.0,30516.0,0.72964414]
["bitfinex-derivatives","BTCF0:USTF0",1688211016671,0.02623063,30517.0,30516.0,0.41124414]
["bitfinex-derivatives","BTCF0:USTF0",1688211021966,0.02623063,30517.0,30516.0,0.41172515]
["bitfinex-derivatives","BTCF0:USTF0",1688211026581,0.02623063,30517.0,30516.0,1.13332515]
["bitfinex-derivatives","BTCF0:USTF0",1688211026975,0.02623063,30517.0,30516.0,1.44062515]
["bitfinex-derivatives","BTCF0:USTF0",1688211038604,0.6727,30520.0,30516.0,1.44062515]
["bitfinex-derivatives","BTCF0:USTF0",1688211038796,0.08475071,30519.0,30517.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688211039105,0.08475071,30519.0,30518.0,0.78615851]
["bitfinex-derivatives","BTCF0:USTF0",1688211039494,0.57560371,30519.0,30518.0,0.82323765]
["bitfinex-derivatives","BTCF0:USTF0",1688211039806,0.490853,30519.0,30518.0,0.46243765]
["bitfinex-derivatives","BTCF0:USTF0",1688211039998,0.490853,30519.0,30518.0,1.18451753]
["bitfinex-derivatives","BTCF0:USTF0",1688211040801,0.490853,30519.0,30518.0,0.46291753]
["bitfinex-derivatives","BTCF0:USTF0",1688211041005,0.490853,30519.0,30518.0,1.18843177]
["bitfinex-derivatives","BTCF0:USTF0",1688211044308,0.490853,30519.0,30518.0,0.46683177]
["bitfinex-derivatives","BTCF0:USTF0",1688211044505,0.490853,30519.0,30518.0,1.13403626]
["bitfinex-derivatives","BTCF0:USTF0",1688211045910,0.490853,30519.0,30518.0,0.77323626]
["bitfinex-derivatives","BTCF0:USTF0",1688211046210,0.490853,30519.0,30518.0,1.13403626]
["bitfinex-derivatives","BTCF0:USTF0",1688211052113,0.57560284,30519.0,30518.0,1.13403626]
["bitfinex-derivatives","BTCF0:USTF0",1688211054701,0.490853,30519.0,30518.0,1.13403626]
["bitfinex-derivatives","BTCF0:USTF0",1688211056914,0.490853,30519.0,30518.0,0.41243626]
["bitfinex-derivatives","BTCF0:USTF0",1688211057111,0.490853,30519.0,30518.0,1.13403626]
["bitfinex-derivatives","BTCF0:USTF0",1688211057817,0.490853,30519.0,30518.0,1.11580657]
["bitfinex-derivatives","BTCF0:USTF0",1688211058419,0.490853,30519.0,30518.0,1.13403626]
["bitfinex-derivatives","BTCF0:USTF0",1688211061021,0.44562653,30519.0,30518.0,1.13403626]
["bitfinex-derivatives","BTCF0:USTF0",1688211062221,0.53037617,30519.0,30518.0,1.13403626]
["bitfinex-derivatives","BTCF0:USTF0",1688211062933,0.51520292,30519.0,30518.0,1.13403626]
["bitfinex-derivatives","BTCF0:USTF0",1688211064506,0.50538292,30519.0,30518.0,1.13403626]
["bitfinex-derivatives","BTCF0:USTF0",1688211068213,0.49739195,30519.0,30518.0,1.13403626]
["bitfinex-derivatives","BTCF0:USTF0",1688211069820,0.41264231,30519.0,30518.0,1.13403626]
["bitfinex-derivatives","BTCF0:USTF0",1688211071515,0.41264231,30519.0,30518.0,0.41243626]
["bitfinex-derivatives","BTCF0:USTF0",1688211071728,0.41264231,30519.0,30518.0,1.13403626]
["bitfinex-derivatives","BTCF0:USTF0",1688211073530,0.69916087,30520.0,30518.0,1.13403626]
["bitfinex-derivatives","BTCF0:USTF0",1688211073830,0.69916087,30520.0,30519.0,0.40914214]
["bitfinex-derivatives","BTCF0:USTF0",1688211074129,0.69916087,30520.0,30519.0,0.41304648]
["bitfinex-derivatives","BTCF0:USTF0",1688211074320,0.69916087,30520.0,30519.0,1.44884648]
["bitfinex-derivatives","BTCF0:USTF0",1688211074524,0.34676087,30520.0,30519.0,1.44884648]
["bitfinex-derivatives","BTCF0:USTF0",1688211075131,0.34676087,30520.0,30519.0,1.44940567]
["bitfinex-derivatives","BTCF0:USTF0",1688211075526,0.34676087,30520.0,30519.0,1.44934567]
["bitfinex-derivatives","BTCF0:USTF0",1688211079823,0.02686087,30520.0,30519.0,1.44934567]
["bitfinex-derivatives","BTCF0:USTF0",1688211080029,0.35499151,30522.0,30519.0,1.44934567]
["bitfinex-derivatives","BTCF0:USTF0",1688211080225,0.35499151,30522.0,30521.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688211080430,0.3816818,30522.0,30521.0,0.374162]
["bitfinex-derivatives","BTCF0:USTF0",1688211080634,0.3816818,30522.0,30521.0,0.37806407]
["bitfinex-derivatives","BTCF0:USTF0",1688211080832,0.3816818,30522.0,30521.0,0.39691352]
["bitfinex-derivatives","BTCF0:USTF0",1688211081132,0.3816818,30522.0,30521.0,0.41575915]
["bitfinex-derivatives","BTCF0:USTF0",1688211082042,0.0271818,30522.0,30521.0,0.41575915]
["bitfinex-derivatives","BTCF0:USTF0",1688211084834,0.11192478,30522.0,30521.0,0.41575915]
["bitfinex-derivatives","BTCF0:USTF0",1688211085238,0.11192478,30522.0,30521.0,1.13735915]
["bitfinex-derivatives","BTCF0:USTF0",1688211089946,0.11192478,30522.0,30521.0,0.41575915]
["bitfinex-derivatives","BTCF0:USTF0",1688211090242,0.11192478,30522.0,30521.0,1.13735915]
["bitfinex-derivatives","BTCF0:USTF0",1688211090649,0.11192478,30522.0,30521.0,0.41575915]
["bitfinex-derivatives","BTCF0:USTF0",1688211090944,0.11192478,30522.0,30521.0,1.13735915]
["bitfinex-derivatives","BTCF0:USTF0",1688211092230,0.0271818,30522.0,30521.0,1.13735915]
["bitfinex-derivatives","BTCF0:USTF0",1688211099742,0.11192367,30522.0,30521.0,1.13735915]
["bitfinex-derivatives","BTCF0:USTF0",1688211102953,0.11192367,30522.0,30521.0,0.41575915]
["bitfinex-derivatives","BTCF0:USTF0",1688211103249,0.11192367,30522.0,30521.0,1.13735915]
["bitfinex-derivatives","BTCF0:USTF0",1688211107051,0.46642367,30522.0,30521.0,0.74578001]
["bitfinex-derivatives","BTCF0:USTF0",1688211107256,0.48608367,30522.0,30521.0,0.74578001]
["bitfinex-derivatives","BTCF0:USTF0",1688211108846,0.48608367,30522.0,30521.0,0.7640097]
["bitfinex-derivatives","BTCF0:USTF0",1688211109358,0.48608367,30522.0,30521.0,0.74578001]
["bitfinex-derivatives","BTCF0:USTF0",1688211111350,0.48608367,30522.0,30521.0,0.7640097]
["bitfinex-derivatives","BTCF0:USTF0",1688211111747,0.48608367,30522.0,30521.0,0.74578001]
["bitfinex-derivatives","BTCF0:USTF0",1688211111956,0.48608367,30522.0,30521.0,0.7640097]
["bitfinex-derivatives","BTCF0:USTF0",1688211112860,0.48608367,30522.0,30521.0,0.74578001]
["bitfinex-derivatives","BTCF0:USTF0",1688211114959,0.48608367,30522.0,30521.0,0.7640097]
["bitfinex-derivatives","BTCF0:USTF0",1688211115357,0.48608367,30522.0,30521.0,0.74578001]
["bitfinex-derivatives","BTCF0:USTF0",1688211116655,0.48608367,30522.0,30521.0,0.38498001]
["bitfinex-derivatives","BTCF0:USTF0",1688211118650,0.48608367,30522.0,30521.0,0.02418001]
["bitfinex-derivatives","BTCF0:USTF0",1688211118850,0.48608367,30522.0,30521.0,0.38498001]
["bitfinex-derivatives","BTCF0:USTF0",1688211119859,0.46642367,30522.0,30521.0,0.38498001]
["bitfinex-derivatives","BTCF0:USTF0",1688211120053,0.48608267,30522.0,30521.0,0.38498001]
["bitfinex-derivatives","BTCF0:USTF0",1688211120859,0.46642367,30522.0,30521.0,0.38498001]
["bitfinex-derivatives","BTCF0:USTF0",1688211121161,0.48608467,30522.0,30521.0,0.38498001]
["bitfinex-derivatives","BTCF0:USTF0",1688211123869,0.48608467,30522.0,30521.0,0.02418001]
["bitfinex-derivatives","BTCF0:USTF0",1688211124163,0.48608467,30522.0,30521.0,0.38498001]
["bitfinex-derivatives","BTCF0:USTF0",1688211131270,0.48608467,30522.0,30521.0,0.42205915]
["bitfinex-derivatives","BTCF0:USTF0",1688211131762,0.48608467,30522.0,30521.0,0.40382946]
["bitfinex-derivatives","BTCF0:USTF0",1688211134762,0.48608467,30522.0,30521.0,0.42205915]
["bitfinex-derivatives","BTCF0:USTF0",1688211134963,0.48608467,30522.0,30521.0,0.40382946]
["bitfinex-derivatives","BTCF0:USTF0",1688211135554,0.48608467,30522.0,30521.0,0.42205915]
["bitfinex-derivatives","BTCF0:USTF0",1688211135956,0.48608467,30522.0,30521.0,0.40382946]
["bitfinex-derivatives","BTCF0:USTF0",1688211136163,0.48608467,30522.0,30521.0,0.42205915]
["bitfinex-derivatives","BTCF0:USTF0",1688211136361,0.48608467,30522.0,30521.0,0.40382946]
["bitfinex-derivatives","BTCF0:USTF0",1688211136867,0.48608467,30522.0,30521.0,0.42205915]
["bitfinex-derivatives","BTCF0:USTF0",1688211138776,0.48608467,30522.0,30521.0,0.40382946]
["bitfinex-derivatives","BTCF0:USTF0",1688211138963,0.48608467,30522.0,30521.0,0.38498001]
["bitfinex-derivatives","BTCF0:USTF0",1688211140067,0.48608467,30522.0,30521.0,0.40382946]
["bitfinex-derivatives","BTCF0:USTF0",1688211140376,0.48608467,30522.0,30521.0,0.42205915]
["bitfinex-derivatives","BTCF0:USTF0",1688211141668,0.48608467,30522.0,30521.0,0.04302946]
["bitfinex-derivatives","BTCF0:USTF0",1688211141870,0.48608467,30522.0,30521.0,0.76462946]
["bitfinex-derivatives","BTCF0:USTF0",1688211142473,0.48608467,30522.0,30521.0,0.78285915]
["bitfinex-derivatives","BTCF0:USTF0",1688211143066,0.48608467,30522.0,30521.0,0.76462946]
["bitfinex-derivatives","BTCF0:USTF0",1688211144775,0.48608467,30522.0,30521.0,0.78285915]
["bitfinex-derivatives","BTCF0:USTF0",1688211145481,0.48608467,30522.0,30521.0,0.76462946]
["bitfinex-derivatives","BTCF0:USTF0",1688211145872,0.48608467,30522.0,30521.0,0.74578001]
["bitfinex-derivatives","BTCF0:USTF0",1688211146866,0.48608467,30522.0,30521.0,0.76462946]
["bitfinex-derivatives","BTCF0:USTF0",1688211147671,0.48608467,30522.0,30521.0,0.42205915]
["bitfinex-derivatives","BTCF0:USTF0",1688211148576,0.48608467,30522.0,30521.0,0.40382946]
["bitfinex-derivatives","BTCF0:USTF0",1688211150063,0.48608467,30522.0,30521.0,0.38498001]
["bitfinex-derivatives","BTCF0:USTF0",1688211156090,0.48608467,30522.0,30521.0,0.4032097]
["bitfinex-derivatives","BTCF0:USTF0",1688211156382,0.48608467,30522.0,30521.0,0.40382946]
["bitfinex-derivatives","BTCF0:USTF0",1688211158584,0.48608467,30522.0,30521.0,0.36531801]
["bitfinex-derivatives","BTCF0:USTF0",1688211158882,1.20138467,30522.0,30518.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1688211159084,0.08474187,30521.0,30519.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688211159292,0.374162,30520.0,30519.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688211159586,0.45890387,30520.0,30519.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688211160084,0.45890387,30520.0,30519.0,0.0201864]
["bitfinex-derivatives","BTCF0:USTF0",1688211161688,0.45890387,30520.0,30519.0,0.0005234]
["bitfinex-derivatives","BTCF0:USTF0",1688211162685,0.45890387,30520.0,30519.0,0.0201864]
["bitfinex-derivatives","BTCF0:USTF0",1688211165887,0.43924187,30520.0,30519.0,0.0201864]
["bitfinex-derivatives","BTCF0:USTF0",1688211166492,0.43924187,30520.0,30519.0,0.3198864]
["bitfinex-derivatives","BTCF0:USTF0",1688211169181,0.3545,30520.0,30519.0,0.3198864]
["bitfinex-derivatives","BTCF0:USTF0",1688211170691,0.374162,30520.0,30519.0,0.3198864]
["bitfinex-derivatives","BTCF0:USTF0",1688211174892,0.45891194,30520.0,30519.0,0.3198864]
["bitfinex-derivatives","BTCF0:USTF0",1688211177603,0.43924994,30520.0,30519.0,0.3198864]
["bitfinex-derivatives","BTCF0:USTF0",1688211180395,0.43924994,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211182300,0.3545,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211183010,0.3545,30520.0,30519.0,0.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1688211183702,0.3545,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211184098,0.3545,30520.0,30519.0,0.3198864]
["bitfinex-derivatives","BTCF0:USTF0",1688211184304,0.3545,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211184696,0.374162,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211189713,0.45891041,30520.0,30519.0,0.69953585]
["bitfinex-derivatives","BTCF0:USTF0",1688211190999,0.45891041,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211191193,0.45891041,30520.0,30519.0,0.3198864]
["bitfinex-derivatives","BTCF0:USTF0",1688211191497,0.45891041,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211191808,0.45891041,30520.0,30519.0,0.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1688211192108,0.45891041,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211193112,0.45891041,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211193312,0.45891041,30520.0,30519.0,0.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1688211193611,0.45891041,30520.0,30519.0,0.33811609]
["bitfinex-derivatives","BTCF0:USTF0",1688211193907,0.45891041,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211194911,0.45891041,30520.0,30519.0,0.3198864]
["bitfinex-derivatives","BTCF0:USTF0",1688211199500,0.45891041,30520.0,30519.0,0.33873585]
["bitfinex-derivatives","BTCF0:USTF0",1688211201617,0.45891041,30520.0,30519.0,0.3198864]
["bitfinex-derivatives","BTCF0:USTF0",1688211202619,0.45891041,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211203412,0.43924841,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211204014,0.43924841,30520.0,30519.0,0.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1688211204209,0.43924841,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211204611,0.43924841,30520.0,30519.0,0.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1688211204811,0.43924841,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211205524,0.43804841,30520.0,30519.0,1.05403585]
["bitfinex-derivatives","BTCF0:USTF0",1688211205918,0.43804841,30520.0,30519.0,1.07226554]
["bitfinex-derivatives","BTCF0:USTF0",1688211212413,0.3533,30520.0,30519.0,1.07226554]
["bitfinex-derivatives","BTCF0:USTF0",1688211214618,0.3545,30520.0,30519.0,1.07226554]
["bitfinex-derivatives","BTCF0:USTF0",1688211216321,0.3545,30520.0,30519.0,1.05403585]
["bitfinex-derivatives","BTCF0:USTF0",1688211216729,0.3545,30520.0,30519.0,0.69953585]
["bitfinex-derivatives","BTCF0:USTF0",1688211217431,0.3545,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211217729,0.3545,30520.0,30519.0,0.69953585]
["bitfinex-derivatives","BTCF0:USTF0",1688211218927,0.3545,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211221018,0.3545,30520.0,30519.0,0.69953585]
["bitfinex-derivatives","BTCF0:USTF0",1688211221416,0.3545,30520.0,30519.0,0.35696554]
["bitfinex-derivatives","BTCF0:USTF0",1688211221726,0.3545,30520.0,30519.0,0.69953585]
["bitfinex-derivatives","BTCF0:USTF0",1688211222023,0.3545,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211222223,0.3545,30520.0,30519.0,0.69953585]
["bitfinex-derivatives","BTCF0:USTF0",1688211222616,0.3545,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211222810,0.3545,30520.0,30519.0,0.69953585]
["bitfinex-derivatives","BTCF0:USTF0",1688211223126,0.3545,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211226432,0.3545,30520.0,30519.0,0.69953585]
["bitfinex-derivatives","BTCF0:USTF0",1688211226727,0.3545,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211227428,0.43924688,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211228631,0.45890888,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211231131,0.45890888,30520.0,30519.0,0.69953585]
["bitfinex-derivatives","BTCF0:USTF0",1688211231331,0.11159288,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211234937,0.026846,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211239940,0.026846,30520.0,30519.0,0.35696554]
["bitfinex-derivatives","BTCF0:USTF0",1688211240237,0.026846,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211242539,0.11159043,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211243725,0.08474443,30520.0,30519.0,1.06906554]
["bitfinex-derivatives","BTCF0:USTF0",1688211244536,0.43924443,30520.0,30519.0,1.07226554]
["bitfinex-derivatives","BTCF0:USTF0",1688211249942,0.3545,30520.0,30519.0,1.07226554]
["bitfinex-derivatives","BTCF0:USTF0",1688211252538,0.3545,30520.0,30519.0,0.71146554]
["bitfinex-derivatives","BTCF0:USTF0",1688211252747,0.3545,30520.0,30519.0,1.07226554]
["bitfinex-derivatives","BTCF0:USTF0",1688211254641,0.3545,30520.0,30519.0,1.06906554]
["bitfinex-derivatives","BTCF0:USTF0",1688211260151,0.3545,30520.0,30519.0,0.70826554]
["bitfinex-derivatives","BTCF0:USTF0",1688211260449,0.3545,30520.0,30519.0,1.06906554]
["bitfinex-derivatives","BTCF0:USTF0",1688211260942,0.3545,30520.0,30519.0,0.70826554]
["bitfinex-derivatives","BTCF0:USTF0",1688211261146,0.3545,30520.0,30519.0,1.06906554]
["bitfinex-derivatives","BTCF0:USTF0",1688211264949,0.43924335,30520.0,30519.0,1.06906554]
["bitfinex-derivatives","BTCF0:USTF0",1688211267058,0.43924335,30520.0,30519.0,0.70826554]
["bitfinex-derivatives","BTCF0:USTF0",1688211267855,0.43924335,30520.0,30519.0,1.06906554]
["bitfinex-derivatives","BTCF0:USTF0",1688211271850,0.43924335,30520.0,30519.0,0.70826554]
["bitfinex-derivatives","BTCF0:USTF0",1688211272161,0.43924335,30520.0,30519.0,1.06906554]
["bitfinex-derivatives","BTCF0:USTF0",1688211272356,0.43924335,30520.0,30519.0,0.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1688211272551,0.3545,30520.0,30519.0,1.0340864]
["bitfinex-derivatives","BTCF0:USTF0",1688211272742,0.3545,30520.0,30519.0,1.05231609]
["bitfinex-derivatives","BTCF0:USTF0",1688211273857,0.374162,30520.0,30519.0,1.05231609]
["bitfinex-derivatives","BTCF0:USTF0",1688211274058,0.374162,30520.0,30519.0,1.07116554]
["bitfinex-derivatives","BTCF0:USTF0",1688211274558,0.374162,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211274749,0.3545,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211276157,0.37416,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211277257,0.3545,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211277552,0.374161,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211278153,0.3545,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211279458,0.3545,30520.0,30519.0,0.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1688211280056,0.43924769,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211280256,0.45890969,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211280664,0.45890969,30520.0,30519.0,0.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1688211280854,0.43924769,30520.0,30519.0,0.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1688211282061,0.43924769,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211282260,0.43924769,30520.0,30519.0,0.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1688211282659,0.45890969,30520.0,30519.0,0.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1688211282851,0.45890969,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211283056,0.45890969,30520.0,30519.0,0.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1688211284368,0.43924769,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211285765,0.43924769,30520.0,30519.0,0.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1688211285960,0.43924769,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211286267,0.43924769,30520.0,30519.0,0.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1688211286867,0.43924769,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211287057,0.43924769,30520.0,30519.0,0.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1688211287670,0.3545,30520.0,30519.0,0.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1688211289263,0.3545,30520.0,30519.0,0.71776554]
["bitfinex-derivatives","BTCF0:USTF0",1688211293070,0.3545,30520.0,30519.0,0.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1688211293869,0.3545,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211294175,0.3545,30520.0,30519.0,0.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1688211294367,0.374162,30520.0,30519.0,0.6806864]
["bitfinex-derivatives","BTCF0:USTF0",1688211294564,0.374162,30520.0,30519.0,0.3809864]
["bitfinex-derivatives","BTCF0:USTF0",1688211294764,0.374163,30520.0,30519.0,0.3809864]
["bitfinex-derivatives","BTCF0:USTF0",1688211295170,0.45891148,30520.0,30519.0,0.3809864]
["bitfinex-derivatives","BTCF0:USTF0",1688211297766,0.45891148,30520.0,30519.0,0.0201864]
["bitfinex-derivatives","BTCF0:USTF0",1688211314779,0.43924848,30520.0,30519.0,0.0201864]
["bitfinex-derivatives","BTCF0:USTF0",1688211315077,0.45891148,30520.0,30519.0,0.0201864]
["bitfinex-derivatives","BTCF0:USTF0",1688211315283,0.43924848,30520.0,30519.0,0.0201864]
["bitfinex-derivatives","BTCF0:USTF0",1688211315777,0.45891048,30520.0,30519.0,0.0201864]
["bitfinex-derivatives","BTCF0:USTF0",1688211322485,0.43924848,30520.0,30519.0,0.0201864]
["bitfinex-derivatives","BTCF0:USTF0",1688211326384,0.45891148,30520.0,30519.0,0.0201864]
["bitfinex-derivatives","BTCF0:USTF0",1688211330190,0.43924848,30520.0,30519.0,0.0201864]
["bitfinex-derivatives","BTCF0:USTF0",1688211338084,0.45891048,30520.0,30519.0,0.0201864]
["bitfinex-derivatives","BTCF0:USTF0",1688211340090,0.45891048,30520.0,30519.0,0.019663]
["bitfinex-derivatives","BTCF0:USTF0",1688211341093,0.45891048,30520.0,30519.0,0.0201356]
["bitfinex-derivatives","BTCF0:USTF0",1688211345003,0.43924848,30520.0,30519.0,0.0201356]
["bitfinex-derivatives","BTCF0:USTF0",1688211345192,0.45891048,30520.0,30519.0,0.0201356]
["bitfinex-derivatives","BTCF0:USTF0",1688211361911,0.43924848,30520.0,30519.0,0.0201356]
["bitfinex-derivatives","BTCF0:USTF0",1688211363209,0.43924848,30520.0,30519.0,0.3809356]
["bitfinex-derivatives","BTCF0:USTF0",1688211368214,0.43924848,30520.0,30519.0,0.0201356]
["bitfinex-derivatives","BTCF0:USTF0",1688211371210,0.45891048,30520.0,30519.0,0.0201356]
["bitfinex-derivatives","BTCF0:USTF0",1688211371913,0.45891048,30520.0,30519.0,0.3809356]
["bitfinex-derivatives","BTCF0:USTF0",1688211380708,0.43924848,30520.0,30519.0,0.3809356]
["bitfinex-derivatives","BTCF0:USTF0",1688211381524,0.45891048,30520.0,30519.0,0.3809356]
["bitfinex-derivatives","BTCF0:USTF0",1688211384814,0.45891048,30520.0,30519.0,0.0201356]
["bitfinex-derivatives","BTCF0:USTF0",1688211389821,0.43924848,30520.0,30519.0,0.0201356]
["bitfinex-derivatives","BTCF0:USTF0",1688211391723,0.45891048,30520.0,30519.0,0.0201356]
["bitfinex-derivatives","BTCF0:USTF0",1688211393922,0.43924848,30520.0,30519.0,0.0201356]
["bitfinex-derivatives","BTCF0:USTF0",1688211396427,0.45891148,30520.0,30519.0,0.0201356]
["bitfinex-derivatives","BTCF0:USTF0",1688211410150,0.52379415,30520.0,30519.0,0.0201356]
["bitfinex-derivatives","BTCF0:USTF0",1688211419450,0.52379415,30520.0,30518.0,0.352058]
["bitfinex-derivatives","BTCF0:USTF0",1688211419451,0.52379415,30520.0,30517.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1688211419652,0.7153,30518.0,30517.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1688211419852,0.81971048,30518.0,30517.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1688211420156,0.81971048,30518.0,30517.0,0.0594332]
["bitfinex-derivatives","BTCF0:USTF0",1688211421955,0.81971048,30518.0,30517.0,0.0004402]
["bitfinex-derivatives","BTCF0:USTF0",1688211423059,1.81971048,30518.0,30517.0,0.0004402]
["bitfinex-derivatives","BTCF0:USTF0",1688211423248,1.93778371,30518.0,30517.0,0.0201032]
["bitfinex-derivatives","BTCF0:USTF0",1688211425862,1.96386425,30518.0,30517.0,0.0201032]
["bitfinex-derivatives","BTCF0:USTF0",1688211429068,1.60306425,30518.0,30517.0,0.0201032]
["bitfinex-derivatives","BTCF0:USTF0",1688211430064,1.51831577,30518.0,30517.0,0.0201032]
["bitfinex-derivatives","BTCF0:USTF0",1688211432565,1.60307792,30518.0,30517.0,0.00031662]
["bitfinex-derivatives","BTCF0:USTF0",1688211432764,1.60307792,30518.0,30517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688211433167,1.95517792,30518.0,30513.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688211433472,0.374167,30514.0,30513.0,0.319766]
["bitfinex-derivatives","BTCF0:USTF0",1688211433772,0.374167,30514.0,30513.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688211434171,0.374167,30514.0,30513.0,0.02002602]
["bitfinex-derivatives","BTCF0:USTF0",1688211435163,0.374167,30514.0,30513.0,0.019666]
["bitfinex-derivatives","BTCF0:USTF0",1688211438065,0.374167,30514.0,30513.0,0.02002602]
["bitfinex-derivatives","BTCF0:USTF0",1688211444181,0.39994082,30514.0,30513.0,0.02002602]
["bitfinex-derivatives","BTCF0:USTF0",1688211445979,1.39994082,30514.0,30513.0,0.02002602]
["bitfinex-derivatives","BTCF0:USTF0",1688211446979,1.48470934,30514.0,30513.0,0.01994729]
["bitfinex-derivatives","BTCF0:USTF0",1688211449886,1.39994082,30514.0,30513.0,0.01994729]
["bitfinex-derivatives","BTCF0:USTF0",1688211450183,1.48470908,30514.0,30513.0,0.01994729]
["bitfinex-derivatives","BTCF0:USTF0",1688211451684,1.39994082,30514.0,30513.0,0.01994729]
["bitfinex-derivatives","BTCF0:USTF0",1688211451879,1.4847089,30514.0,30513.0,0.01994729]
["bitfinex-derivatives","BTCF0:USTF0",1688211452676,1.39994082,30514.0,30513.0,0.01994729]
["bitfinex-derivatives","BTCF0:USTF0",1688211454383,1.39699665,30514.0,30513.0,0.01994729]
["bitfinex-derivatives","BTCF0:USTF0",1688211458586,0.37732965,30514.0,30513.0,0.01994729]
["bitfinex-derivatives","BTCF0:USTF0",1688211459785,0.39699465,30514.0,30513.0,0.01994729]
["bitfinex-derivatives","BTCF0:USTF0",1688211460487,0.37732965,30514.0,30513.0,0.01994729]
["bitfinex-derivatives","BTCF0:USTF0",1688211461384,0.39699565,30514.0,30513.0,0.01994729]
["bitfinex-derivatives","BTCF0:USTF0",1688211461686,0.37732965,30514.0,30513.0,0.01994729]
["bitfinex-derivatives","BTCF0:USTF0",1688211462477,0.37732965,30514.0,30513.0,0.02648729]
["bitfinex-derivatives","BTCF0:USTF0",1688211462789,0.37732965,30514.0,30513.0,0.06356643]
["bitfinex-derivatives","BTCF0:USTF0",1688211464688,0.02577382,30514.0,30513.0,0.41806643]
["bitfinex-derivatives","BTCF0:USTF0",1688211465190,0.3545,30515.0,30513.0,0.39983674]
["bitfinex-derivatives","BTCF0:USTF0",1688211465489,0.374165,30515.0,30513.0,0.39983674]
["bitfinex-derivatives","BTCF0:USTF0",1688211465695,0.08475966,30514.0,30513.0,0.38098729]
["bitfinex-derivatives","BTCF0:USTF0",1688211465886,0.10442466,30514.0,30513.0,0.38098729]
["bitfinex-derivatives","BTCF0:USTF0",1688211466596,0.10442466,30514.0,30513.0,0.39921698]
["bitfinex-derivatives","BTCF0:USTF0",1688211466993,0.10442466,30514.0,30513.0,0.38098729]
["bitfinex-derivatives","BTCF0:USTF0",1688211467684,0.019665,30514.0,30513.0,0.39983674]
["bitfinex-derivatives","BTCF0:USTF0",1688211468080,0.019665,30514.0,30513.0,0.41806643]
["bitfinex-derivatives","BTCF0:USTF0",1688211469792,0.019665,30514.0,30513.0,0.77886643]
["bitfinex-derivatives","BTCF0:USTF0",1688211470090,0.019665,30514.0,30513.0,0.77232643]
["bitfinex-derivatives","BTCF0:USTF0",1688211474612,0.372965,30514.0,30513.0,0.77232643]
["bitfinex-derivatives","BTCF0:USTF0",1688211477008,0.3533,30514.0,30513.0,0.77232643]
["bitfinex-derivatives","BTCF0:USTF0",1688211477215,0.372965,30514.0,30513.0,0.77232643]
["bitfinex-derivatives","BTCF0:USTF0",1688211482711,0.372965,30514.0,30513.0,0.75409674]
["bitfinex-derivatives","BTCF0:USTF0",1688211482913,0.372965,30514.0,30513.0,0.77232643]
["bitfinex-derivatives","BTCF0:USTF0",1688211483313,0.372965,30514.0,30513.0,0.75409674]
["bitfinex-derivatives","BTCF0:USTF0",1688211483518,0.372965,30514.0,30513.0,0.77232643]
["bitfinex-derivatives","BTCF0:USTF0",1688211484521,0.374165,30514.0,30513.0,0.77232643]
["bitfinex-derivatives","BTCF0:USTF0",1688211485314,0.374165,30514.0,30513.0,0.75409674]
["bitfinex-derivatives","BTCF0:USTF0",1688211485509,0.374165,30514.0,30513.0,0.39329674]
["bitfinex-derivatives","BTCF0:USTF0",1688211485718,0.374165,30514.0,30513.0,0.75409674]
["bitfinex-derivatives","BTCF0:USTF0",1688211485918,0.374165,30514.0,30513.0,0.77232643]
["bitfinex-derivatives","BTCF0:USTF0",1688211486518,0.374165,30514.0,30513.0,0.41152643]
["bitfinex-derivatives","BTCF0:USTF0",1688211486821,0.374165,30514.0,30513.0,0.77232643]
["bitfinex-derivatives","BTCF0:USTF0",1688211487216,1.14398299,30516.0,30513.0,0.77122643]
["bitfinex-derivatives","BTCF0:USTF0",1688211487409,0.14398299,30516.0,30515.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688211487612,0.14398299,30516.0,30515.0,0.372065]
["bitfinex-derivatives","BTCF0:USTF0",1688211487917,0.02589664,30516.0,30515.0,0.372065]
["bitfinex-derivatives","BTCF0:USTF0",1688211488116,0.374163,30518.0,30515.0,0.71781338]
["bitfinex-derivatives","BTCF0:USTF0",1688211488314,0.374163,30518.0,30517.0,0.734963]
["bitfinex-derivatives","BTCF0:USTF0",1688211488315,0.3545,30518.0,30517.0,0.734963]
["bitfinex-derivatives","BTCF0:USTF0",1688211488525,0.46601793,30518.0,30517.0,0.734963]
["bitfinex-derivatives","BTCF0:USTF0",1688211488722,0.46601793,30518.0,30517.0,0.77204214]
["bitfinex-derivatives","BTCF0:USTF0",1688211489624,0.48568093,30518.0,30517.0,0.77204214]
["bitfinex-derivatives","BTCF0:USTF0",1688211489818,0.48568093,30518.0,30517.0,0.75381245]
["bitfinex-derivatives","BTCF0:USTF0",1688211490326,0.40092637,30518.0,30517.0,0.75381245]
["bitfinex-derivatives","BTCF0:USTF0",1688211493325,0.40092637,30518.0,30517.0,0.77204214]
["bitfinex-derivatives","BTCF0:USTF0",1688211494316,0.38126337,30518.0,30517.0,0.77204214]
["bitfinex-derivatives","BTCF0:USTF0",1688211494515,0.38126337,30518.0,30517.0,0.75271245]
["bitfinex-derivatives","BTCF0:USTF0",1688211494714,0.38126337,30518.0,30517.0,0.77094214]
["bitfinex-derivatives","BTCF0:USTF0",1688211494916,0.40092637,30518.0,30517.0,0.75271245]
["bitfinex-derivatives","BTCF0:USTF0",1688211495815,0.40092637,30518.0,30517.0,0.733863]
["bitfinex-derivatives","BTCF0:USTF0",1688211497710,0.48567929,30518.0,30517.0,0.733863]
["bitfinex-derivatives","BTCF0:USTF0",1688211498126,0.48567929,30518.0,30517.0,0.73423136]
["bitfinex-derivatives","BTCF0:USTF0",1688211500626,0.48567929,30518.0,30517.0,0.75178081]
["bitfinex-derivatives","BTCF0:USTF0",1688211501829,0.48567929,30518.0,30517.0,0.7700105]
["bitfinex-derivatives","BTCF0:USTF0",1688211502023,0.48567929,30518.0,30517.0,0.4092105]
["bitfinex-derivatives","BTCF0:USTF0",1688211502228,0.48567929,30518.0,30517.0,0.39098081]
["bitfinex-derivatives","BTCF0:USTF0",1688211504631,0.48447929,30518.0,30517.0,0.03888081]
["bitfinex-derivatives","BTCF0:USTF0",1688211504825,0.48447929,30518.0,30517.0,0.09327632]
["bitfinex-derivatives","BTCF0:USTF0",1688211505332,0.48447929,30518.0,30517.0,0.03888081]
["bitfinex-derivatives","BTCF0:USTF0",1688211508536,0.39972637,30518.0,30517.0,0.03888081]
["bitfinex-derivatives","BTCF0:USTF0",1688211509935,0.48448305,30518.0,30517.0,0.02003136]
["bitfinex-derivatives","BTCF0:USTF0",1688211510824,0.48448305,30518.0,30517.0,0.01937136]
["bitfinex-derivatives","BTCF0:USTF0",1688211512335,0.39972637,30518.0,30517.0,0.01937136]
["bitfinex-derivatives","BTCF0:USTF0",1688211512534,0.48448275,30518.0,30517.0,0.01937136]
["bitfinex-derivatives","BTCF0:USTF0",1688211513535,0.48448275,30518.0,30517.0,0.03822081]
["bitfinex-derivatives","BTCF0:USTF0",1688211515843,0.48448275,30518.0,30517.0,0.01937136]
["bitfinex-derivatives","BTCF0:USTF0",1688211520942,0.48448275,30518.0,30517.0,0.00036836]
["bitfinex-derivatives","BTCF0:USTF0",1688211523344,0.48448275,30518.0,30517.0,0.09327632]
["bitfinex-derivatives","BTCF0:USTF0",1688211523942,0.48448275,30518.0,30517.0,0.03888081]
["bitfinex-derivatives","BTCF0:USTF0",1688211524943,0.48448275,30518.0,30517.0,0.02003136]
["bitfinex-derivatives","BTCF0:USTF0",1688211528439,0.55044522,30518.0,30517.0,0.02003136]
["bitfinex-derivatives","BTCF0:USTF0",1688211547968,0.55044522,30518.0,30517.0,0.03888081]
["bitfinex-derivatives","BTCF0:USTF0",1688211548662,0.48448275,30518.0,30517.0,0.03888081]
["bitfinex-derivatives","BTCF0:USTF0",1688211552374,0.46481975,30518.0,30517.0,0.03888081]
["bitfinex-derivatives","BTCF0:USTF0",1688211552971,0.46481975,30518.0,30517.0,0.02003136]
["bitfinex-derivatives","BTCF0:USTF0",1688211553166,0.48448275,30518.0,30517.0,0.02003136]
["bitfinex-derivatives","BTCF0:USTF0",1688211554275,0.48448275,30518.0,30517.0,0.03888081]
["bitfinex-derivatives","BTCF0:USTF0",1688211555274,0.48448275,30518.0,30517.0,0.39968081]
["bitfinex-derivatives","BTCF0:USTF0",1688211558184,0.48448275,30518.0,30517.0,0.38083136]
["bitfinex-derivatives","BTCF0:USTF0",1688211564068,0.48448275,30518.0,30517.0,0.02003136]
["bitfinex-derivatives","BTCF0:USTF0",1688211564268,0.48448275,30518.0,30517.0,0.38083136]
["bitfinex-derivatives","BTCF0:USTF0",1688211564562,0.02676337,30518.0,30517.0,0.75418081]
["bitfinex-derivatives","BTCF0:USTF0",1688211564965,0.3524,30519.0,30517.0,0.7724105]
["bitfinex-derivatives","BTCF0:USTF0",1688211565162,0.3524,30519.0,30517.0,0.73533136]
["bitfinex-derivatives","BTCF0:USTF0",1688211565368,0.08474981,30518.0,30517.0,0.73533136]
["bitfinex-derivatives","BTCF0:USTF0",1688211565567,0.08474981,30518.0,30517.0,0.75356105]
["bitfinex-derivatives","BTCF0:USTF0",1688211565866,0.08474981,30518.0,30517.0,0.7724105]
["bitfinex-derivatives","BTCF0:USTF0",1688211572884,0.37844012,30519.0,30517.0,0.7724105]
["bitfinex-derivatives","BTCF0:USTF0",1688211573186,0.39810212,30519.0,30517.0,0.73533136]
["bitfinex-derivatives","BTCF0:USTF0",1688211573772,0.39810212,30519.0,30518.0,0.352263]
["bitfinex-derivatives","BTCF0:USTF0",1688211573979,0.48285294,30519.0,30518.0,0.352263]
["bitfinex-derivatives","BTCF0:USTF0",1688211574176,0.48285294,30519.0,30518.0,0.71343072]
["bitfinex-derivatives","BTCF0:USTF0",1688211574976,0.48285294,30519.0,30518.0,0.35263072]
["bitfinex-derivatives","BTCF0:USTF0",1688211575177,0.48285294,30519.0,30518.0,0.71343072]
["bitfinex-derivatives","BTCF0:USTF0",1688211576289,0.48285294,30519.0,30518.0,0.68315641]
["bitfinex-derivatives","BTCF0:USTF0",1688211576676,0.48285294,30519.0,30518.0,0.32235641]
["bitfinex-derivatives","BTCF0:USTF0",1688211605911,0.48711712,30519.0,30518.0,0.32235641]
["bitfinex-derivatives","BTCF0:USTF0",1688211618214,0.48711712,30519.0,30518.0,0.30269341]
["bitfinex-derivatives","BTCF0:USTF0",1688211618507,0.48711712,30519.0,30518.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1688211619213,0.48711712,30519.0,30518.0,0.02003172]
["bitfinex-derivatives","BTCF0:USTF0",1688211622511,0.48711712,30519.0,30518.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1688211625420,0.48711712,30519.0,30518.0,0.02003172]
["bitfinex-derivatives","BTCF0:USTF0",1688211625728,0.48751712,30519.0,30518.0,0.02003172]
["bitfinex-derivatives","BTCF0:USTF0",1688211625915,0.48801712,30519.0,30518.0,0.02003172]
["bitfinex-derivatives","BTCF0:USTF0",1688211626216,0.48801712,30519.0,30518.0,0.05711086]
["bitfinex-derivatives","BTCF0:USTF0",1688211627010,0.48801712,30519.0,30518.0,0.03888117]
["bitfinex-derivatives","BTCF0:USTF0",1688211627214,0.48801712,30519.0,30518.0,0.05711086]
["bitfinex-derivatives","BTCF0:USTF0",1688211628608,0.48801712,30519.0,30518.0,0.03888117]
["bitfinex-derivatives","BTCF0:USTF0",1688211630202,0.48801712,30519.0,30518.0,0.02003172]
["bitfinex-derivatives","BTCF0:USTF0",1688211634816,0.48801712,30519.0,30518.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1688211636208,0.48801712,30519.0,30516.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688211636407,0.374164,30517.0,30516.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688211636609,0.45891482,30517.0,30516.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688211637016,0.46175979,30517.0,30516.0,0.019664]
["bitfinex-derivatives","BTCF0:USTF0",1688211637222,0.46175979,30517.0,30516.0,0.02002571]
["bitfinex-derivatives","BTCF0:USTF0",1688211638117,0.46175979,30517.0,30516.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1688211638326,0.46175979,30517.0,30516.0,0.00023927]
["bitfinex-derivatives","BTCF0:USTF0",1688211638620,0.46175979,30517.0,30512.0,0.365901]
["bitfinex-derivatives","BTCF0:USTF0",1688211638621,0.3539,30515.0,30512.0,0.365901]
["bitfinex-derivatives","BTCF0:USTF0",1688211638820,0.3533,30513.0,30512.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1688211639021,0.372966,30513.0,30512.0,0.326567]
["bitfinex-derivatives","BTCF0:USTF0",1688211639225,0.372966,30513.0,30512.0,0.32695331]
["bitfinex-derivatives","BTCF0:USTF0",1688211639721,0.49104654,30513.0,30512.0,0.32695331]
["bitfinex-derivatives","BTCF0:USTF0",1688211639930,0.46401372,30513.0,30512.0,0.32695331]
["bitfinex-derivatives","BTCF0:USTF0",1688211640413,0.54878072,30513.0,30512.0,0.32695331]
["bitfinex-derivatives","BTCF0:USTF0",1688211640920,0.43070018,30513.0,30512.0,0.32695331]
["bitfinex-derivatives","BTCF0:USTF0",1688211644630,0.43070018,30513.0,30512.0,0.32677331]
["bitfinex-derivatives","BTCF0:USTF0",1688211644917,0.34593318,30513.0,30512.0,0.32677331]
["bitfinex-derivatives","BTCF0:USTF0",1688211645121,0.34593318,30513.0,30512.0,0.34562276]
["bitfinex-derivatives","BTCF0:USTF0",1688211646226,0.34593318,30513.0,30512.0,0.32677331]
["bitfinex-derivatives","BTCF0:USTF0",1688211652823,0.37153303,30513.0,30512.0,0.32677331]
["bitfinex-derivatives","BTCF0:USTF0",1688211659531,0.4562985,30513.0,30512.0,0.32677331]
["bitfinex-derivatives","BTCF0:USTF0",1688211660125,0.45629847,30513.0,30512.0,0.32677331]
["bitfinex-derivatives","BTCF0:USTF0",1688211660927,0.37153303,30513.0,30512.0,0.32677331]
["bitfinex-derivatives","BTCF0:USTF0",1688211661433,0.45629841,30513.0,30512.0,0.32677331]
["bitfinex-derivatives","BTCF0:USTF0",1688211662336,0.37153303,30513.0,30512.0,0.32677331]
["bitfinex-derivatives","BTCF0:USTF0",1688211672147,0.35186703,30513.0,30512.0,0.345003]
["bitfinex-derivatives","BTCF0:USTF0",1688211672849,0.35186703,30513.0,30512.0,0.36385245]
["bitfinex-derivatives","BTCF0:USTF0",1688211673649,0.35186703,30513.0,30512.0,0.34562276]
["bitfinex-derivatives","BTCF0:USTF0",1688211673947,0.35186703,30513.0,30512.0,0.70642276]
["bitfinex-derivatives","BTCF0:USTF0",1688211674538,0.35186703,30513.0,30512.0,0.72465245]
["bitfinex-derivatives","BTCF0:USTF0",1688211675051,0.35186703,30513.0,30512.0,0.70642276]
["bitfinex-derivatives","BTCF0:USTF0",1688211675443,0.35186703,30513.0,30512.0,0.72465245]
["bitfinex-derivatives","BTCF0:USTF0",1688211675641,0.35186703,30513.0,30512.0,0.70642276]
["bitfinex-derivatives","BTCF0:USTF0",1688211676745,0.35186703,30513.0,30512.0,0.72465245]
["bitfinex-derivatives","BTCF0:USTF0",1688211684558,0.35186703,30513.0,30512.0,1.07915245]
["bitfinex-derivatives","BTCF0:USTF0",1688211686549,0.35186703,30513.0,30512.0,1.43995245]
["bitfinex-derivatives","BTCF0:USTF0",1688211698268,0.38009985,30513.0,30512.0,1.43995245]
["bitfinex-derivatives","BTCF0:USTF0",1688211704578,0.02559985,30513.0,30512.0,1.43785245]
["bitfinex-derivatives","BTCF0:USTF0",1688211704982,0.3545,30514.0,30512.0,1.43785245]
["bitfinex-derivatives","BTCF0:USTF0",1688211705278,0.3545,30514.0,30513.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688211705478,0.3545,30514.0,30513.0,0.05674514]
["bitfinex-derivatives","BTCF0:USTF0",1688211706275,0.3545,30514.0,30513.0,0.05710783]
["bitfinex-derivatives","BTCF0:USTF0",1688211712277,0.3545,30514.0,30513.0,0.77870783]
["bitfinex-derivatives","BTCF0:USTF0",1688211714576,0.3545,30515.0,30513.0,1.13320783]
["bitfinex-derivatives","BTCF0:USTF0",1688211714783,0.3545,30515.0,30514.0,0.05674414]
["bitfinex-derivatives","BTCF0:USTF0",1688211715176,0.3545,30515.0,30514.0,0.05710648]
["bitfinex-derivatives","BTCF0:USTF0",1688211724191,0.0262893,30516.0,30514.0,0.41160648]
["bitfinex-derivatives","BTCF0:USTF0",1688211724383,0.0262893,30516.0,30515.0,0.41124414]
["bitfinex-derivatives","BTCF0:USTF0",1688211725287,0.0262893,30516.0,30515.0,0.41160615]
["bitfinex-derivatives","BTCF0:USTF0",1688211725486,0.0262893,30516.0,30515.0,0.72640615]
["bitfinex-derivatives","BTCF0:USTF0",1688211729297,0.0262893,30516.0,30515.0,0.41160615]
["bitfinex-derivatives","BTCF0:USTF0",1688211739301,0.0262893,30516.0,30515.0,0.74350615]
["bitfinex-derivatives","BTCF0:USTF0",1688211741809,0.3807893,30516.0,30515.0,0.72527646]
["bitfinex-derivatives","BTCF0:USTF0",1688211742009,0.3807893,30516.0,30515.0,0.70642701]
["bitfinex-derivatives","BTCF0:USTF0",1688211742212,0.3807893,30516.0,30515.0,0.37452701]
["bitfinex-derivatives","BTCF0:USTF0",1688211743917,0.3807893,30516.0,30515.0,0.41160615]
["bitfinex-derivatives","BTCF0:USTF0",1688211748219,0.3807893,30516.0,30515.0,0.39337646]
["bitfinex-derivatives","BTCF0:USTF0",1688211748416,0.3807893,30516.0,30515.0,0.41160615]
["bitfinex-derivatives","BTCF0:USTF0",1688211748616,0.3807893,30516.0,30515.0,0.39337646]
["bitfinex-derivatives","BTCF0:USTF0",1688211748815,0.3807893,30516.0,30515.0,0.37452701]
["bitfinex-derivatives","BTCF0:USTF0",1688211750015,0.3807893,30516.0,30515.0,0.41160615]
["bitfinex-derivatives","BTCF0:USTF0",1688211753432,0.3807893,30516.0,30515.0,0.39337646]
["bitfinex-derivatives","BTCF0:USTF0",1688211754720,0.3807893,30516.0,30515.0,0.41160615]
["bitfinex-derivatives","BTCF0:USTF0",1688211755125,0.3807893,30516.0,30515.0,0.37452701]
["bitfinex-derivatives","BTCF0:USTF0",1688211756137,0.3807893,30516.0,30515.0,0.37164701]
["bitfinex-derivatives","BTCF0:USTF0",1688211757329,0.3807893,30516.0,30515.0,0.01714701]
["bitfinex-derivatives","BTCF0:USTF0",1688211757734,0.3807893,30516.0,30515.0,0.37794701]
["bitfinex-derivatives","BTCF0:USTF0",1688211757934,0.3807893,30516.0,30515.0,0.41502615]
["bitfinex-derivatives","BTCF0:USTF0",1688211759337,0.3807893,30516.0,30515.0,0.39679646]
["bitfinex-derivatives","BTCF0:USTF0",1688211759936,0.3807893,30516.0,30515.0,0.41502615]
["bitfinex-derivatives","BTCF0:USTF0",1688211761229,0.05311424,30516.0,30515.0,0.41502615]
["bitfinex-derivatives","BTCF0:USTF0",1688211761735,0.09207229,30519.0,30516.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688211761939,0.11775807,30519.0,30518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688211762135,0.3533,30519.0,30518.0,0.380462]
["bitfinex-derivatives","BTCF0:USTF0",1688211762342,0.89368583,30519.0,30518.0,0.4178868]
["bitfinex-derivatives","BTCF0:USTF0",1688211762542,0.89368583,30519.0,30518.0,0.39965711]
["bitfinex-derivatives","BTCF0:USTF0",1688211763244,0.84453083,30519.0,30518.0,0.39965711]
["bitfinex-derivatives","BTCF0:USTF0",1688211763536,0.84453083,30519.0,30518.0,0.4178868]
["bitfinex-derivatives","BTCF0:USTF0",1688211763938,0.84453083,30519.0,30518.0,0.39965711]
["bitfinex-derivatives","BTCF0:USTF0",1688211764444,0.84453083,30519.0,30518.0,0.38080766]
["bitfinex-derivatives","BTCF0:USTF0",1688211764741,0.84445111,30519.0,30518.0,0.38080766]
["bitfinex-derivatives","BTCF0:USTF0",1688211765839,0.84444911,30519.0,30518.0,0.38080766]
["bitfinex-derivatives","BTCF0:USTF0",1688211768137,0.92920164,30519.0,30518.0,0.38080766]
["bitfinex-derivatives","BTCF0:USTF0",1688211769446,0.90953964,30519.0,30518.0,0.39965711]
["bitfinex-derivatives","BTCF0:USTF0",1688211771237,0.90953964,30519.0,30518.0,0.4178868]
["bitfinex-derivatives","BTCF0:USTF0",1688211771636,0.90953964,30519.0,30518.0,0.39965711]
["bitfinex-derivatives","BTCF0:USTF0",1688211772433,0.90953964,30519.0,30518.0,0.38080766]
["bitfinex-derivatives","BTCF0:USTF0",1688211774650,0.90953964,30519.0,30518.0,0.02000766]
["bitfinex-derivatives","BTCF0:USTF0",1688211775541,0.82478711,30519.0,30518.0,0.02000766]
["bitfinex-derivatives","BTCF0:USTF0",1688211777747,0.82478711,30519.0,30518.0,0.03885711]
["bitfinex-derivatives","BTCF0:USTF0",1688211778342,0.82478711,30519.0,30518.0,0.0570868]
["bitfinex-derivatives","BTCF0:USTF0",1688211779148,0.82478711,30519.0,30518.0,0.03885711]
["bitfinex-derivatives","BTCF0:USTF0",1688211779960,0.15128934,30533.0,30527.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1688211780151,0.3608,30542.0,30532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688211780451,0.09501056,30541.0,30540.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1688211780653,0.3699594,30541.0,30540.0,0.39743845]
["bitfinex-derivatives","BTCF0:USTF0",1688211780952,0.012218,30541.0,30540.0,0.39743845]
["bitfinex-derivatives","BTCF0:USTF0",1688211781153,0.00049115,30544.0,30541.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688211781355,2.0,30539.0,30532.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688211781556,0.7066,30533.0,30531.0,0.02514132]
["bitfinex-derivatives","BTCF0:USTF0",1688211781750,0.42774496,30532.0,30528.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1688211781956,0.3545,30529.0,30528.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1688211782351,0.3545,30529.0,30528.0,0.07719969]
["bitfinex-derivatives","BTCF0:USTF0",1688211782565,0.3545,30529.0,30528.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1688211782742,0.3545,30529.0,30528.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1688211783059,0.0269426,30529.0,30528.0,0.13504914]
["bitfinex-derivatives","BTCF0:USTF0",1688211783259,0.0269426,30529.0,30528.0,0.11543276]
["bitfinex-derivatives","BTCF0:USTF0",1688211783555,0.41457654,30533.0,30528.0,0.09643276]
["bitfinex-derivatives","BTCF0:USTF0",1688211783756,0.3524,30529.0,30528.0,0.05935362]
["bitfinex-derivatives","BTCF0:USTF0",1688211784154,0.3524,30529.0,30528.0,0.09643276]
["bitfinex-derivatives","BTCF0:USTF0",1688211784857,0.0248426,30529.0,30528.0,0.09643276]
["bitfinex-derivatives","BTCF0:USTF0",1688211785457,0.00570628,30532.0,30530.0,0.019655]
["bitfinex-derivatives","BTCF0:USTF0",1688211785651,0.05377654,30533.0,30532.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688211785858,0.3528,30533.0,30532.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688211786359,0.84568932,30533.0,30532.0,0.02003562]
["bitfinex-derivatives","BTCF0:USTF0",1688211786857,0.84568932,30533.0,30532.0,0.03888507]
["bitfinex-derivatives","BTCF0:USTF0",1688211787251,0.84568932,30533.0,30532.0,0.03850345]
["bitfinex-derivatives","BTCF0:USTF0",1688211788648,0.84738932,30533.0,30532.0,0.03850345]
["bitfinex-derivatives","BTCF0:USTF0",1688211789050,0.84738932,30533.0,30532.0,0.05673314]
["bitfinex-derivatives","BTCF0:USTF0",1688211789250,0.84738932,30533.0,30532.0,0.05711476]
["bitfinex-derivatives","BTCF0:USTF0",1688211790657,0.84738932,30533.0,30532.0,0.03888507]
["bitfinex-derivatives","BTCF0:USTF0",1688211790959,0.84738932,30533.0,30532.0,0.05711476]
["bitfinex-derivatives","BTCF0:USTF0",1688211792649,0.84738932,30533.0,30532.0,0.03888507]
["bitfinex-derivatives","BTCF0:USTF0",1688211792861,0.84738932,30533.0,30532.0,0.02003562]
["bitfinex-derivatives","BTCF0:USTF0",1688211793262,0.84738932,30533.0,30532.0,0.05711476]
["bitfinex-derivatives","BTCF0:USTF0",1688211793559,0.84738932,30533.0,30531.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1688211793746,0.49288932,30533.0,30532.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688211793952,0.84738932,30533.0,30532.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688211794152,0.37272969,30533.0,30532.0,0.019654]
["bitfinex-derivatives","BTCF0:USTF0",1688211794354,0.88080983,30533.0,30532.0,0.02006288]
["bitfinex-derivatives","BTCF0:USTF0",1688211799755,0.88080983,30533.0,30532.0,0.00040888]
["bitfinex-derivatives","BTCF0:USTF0",1688211800265,0.88080983,30533.0,30532.0,0.019653]
["bitfinex-derivatives","BTCF0:USTF0",1688211801266,0.88080983,30533.0,30532.0,0.0200623]
["bitfinex-derivatives","BTCF0:USTF0",1688211802856,0.90046383,30533.0,30532.0,0.0200623]
["bitfinex-derivatives","BTCF0:USTF0",1688211803657,0.88080983,30533.0,30532.0,0.0200623]
["bitfinex-derivatives","BTCF0:USTF0",1688211804162,0.90046383,30533.0,30532.0,0.0200623]
["bitfinex-derivatives","BTCF0:USTF0",1688211804462,0.90046383,30533.0,30532.0,0.0200023]
["bitfinex-derivatives","BTCF0:USTF0",1688211817681,0.88223414,30533.0,30532.0,0.0200023]
["bitfinex-derivatives","BTCF0:USTF0",1688211817977,0.48923069,30533.0,30532.0,1.0963023]
["bitfinex-derivatives","BTCF0:USTF0",1688211818183,0.3608,30548.0,30537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688211818479,0.11800012,30548.0,30547.0,0.734945]
["bitfinex-derivatives","BTCF0:USTF0",1688211818687,1.019644,30549.0,30548.0,0.01541477]
["bitfinex-derivatives","BTCF0:USTF0",1688211818978,1.019644,30549.0,30548.0,0.38955877]
["bitfinex-derivatives","BTCF0:USTF0",1688211819179,1.51145933,30549.0,30548.0,0.38955877]
["bitfinex-derivatives","BTCF0:USTF0",1688211819389,1.51145933,30549.0,30548.0,0.38995612]
["bitfinex-derivatives","BTCF0:USTF0",1688211819770,1.52968902,30549.0,30548.0,0.38995612]
["bitfinex-derivatives","BTCF0:USTF0",1688211821176,1.51145933,30549.0,30548.0,0.38995612]
["bitfinex-derivatives","BTCF0:USTF0",1688211821981,1.53030878,30549.0,30548.0,0.37454135]
["bitfinex-derivatives","BTCF0:USTF0",1688211822480,1.51145933,30549.0,30548.0,0.37454135]
["bitfinex-derivatives","BTCF0:USTF0",1688211823679,1.51511442,30549.0,30548.0,0.37454135]
["bitfinex-derivatives","BTCF0:USTF0",1688211824185,1.53334411,30549.0,30548.0,0.38995612]
["bitfinex-derivatives","BTCF0:USTF0",1688211824878,1.51511442,30549.0,30548.0,0.38995612]
["bitfinex-derivatives","BTCF0:USTF0",1688211825182,1.53334411,30549.0,30548.0,0.38995612]
["bitfinex-derivatives","BTCF0:USTF0",1688211825386,1.51370011,30549.0,30548.0,0.37454135]
["bitfinex-derivatives","BTCF0:USTF0",1688211825681,0.51511542,30549.0,30548.0,0.37454135]
["bitfinex-derivatives","BTCF0:USTF0",1688211826274,0.53334511,30549.0,30548.0,0.37454135]
["bitfinex-derivatives","BTCF0:USTF0",1688211826584,0.51511542,30549.0,30548.0,0.37454135]
["bitfinex-derivatives","BTCF0:USTF0",1688211826786,0.55219456,30549.0,30548.0,0.37454135]
["bitfinex-derivatives","BTCF0:USTF0",1688211829382,0.53396487,30549.0,30548.0,0.37454135]
["bitfinex-derivatives","BTCF0:USTF0",1688211829582,0.55219456,30549.0,30548.0,0.37454135]
["bitfinex-derivatives","BTCF0:USTF0",1688211832891,0.55219456,30549.0,30548.0,0.37439627]
["bitfinex-derivatives","BTCF0:USTF0",1688211833189,0.55322003,30549.0,30548.0,0.37439627]
["bitfinex-derivatives","BTCF0:USTF0",1688211833585,0.54853947,30549.0,30548.0,0.37942154]
["bitfinex-derivatives","BTCF0:USTF0",1688211836183,0.54853947,30549.0,30548.0,0.37447947]
["bitfinex-derivatives","BTCF0:USTF0",1688211836491,0.54853947,30549.0,30548.0,0.349263]
["bitfinex-derivatives","BTCF0:USTF0",1688211844591,0.90093947,30549.0,30548.0,0.349263]
["bitfinex-derivatives","BTCF0:USTF0",1688211846389,0.88209002,30549.0,30548.0,0.349263]
["bitfinex-derivatives","BTCF0:USTF0",1688211846696,0.86386033,30549.0,30548.0,0.349263]
["bitfinex-derivatives","BTCF0:USTF0",1688211847592,0.88209002,30549.0,30548.0,0.349263]
["bitfinex-derivatives","BTCF0:USTF0",1688211848587,0.90093947,30549.0,30548.0,0.349263]
["bitfinex-derivatives","BTCF0:USTF0",1688211848786,0.54853947,30549.0,30548.0,0.349263]
["bitfinex-derivatives","BTCF0:USTF0",1688211850293,0.14277652,30550.0,30548.0,0.349263]
["bitfinex-derivatives","BTCF0:USTF0",1688211850294,0.09366552,30550.0,30548.0,0.349263]
["bitfinex-derivatives","BTCF0:USTF0",1688211850494,0.11799427,30551.0,30548.0,0.349263]
["bitfinex-derivatives","BTCF0:USTF0",1688211850495,0.57646376,30557.0,30550.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1688211850696,0.019638,30559.0,30556.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688211850995,0.019638,30559.0,30558.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688211851189,0.06546,30560.0,30559.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688211851190,0.08466598,30560.0,30559.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688211851394,0.4108,30566.0,30559.0,0.75567212]
["bitfinex-derivatives","BTCF0:USTF0",1688211851596,0.4111244,30566.0,30565.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1688211851798,0.49921687,30566.0,30565.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1688211851999,0.583764,30566.0,30565.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1688211852198,0.583764,30566.0,30565.0,0.373034]
["bitfinex-derivatives","BTCF0:USTF0",1688211852499,0.67492005,30566.0,30565.0,0.373034]
["bitfinex-derivatives","BTCF0:USTF0",1688211852796,0.75097995,30566.0,30565.0,0.373034]
["bitfinex-derivatives","BTCF0:USTF0",1688211852996,0.67492005,30566.0,30565.0,0.373034]
["bitfinex-derivatives","BTCF0:USTF0",1688211853196,0.62492005,30566.0,30565.0,0.373034]
["bitfinex-derivatives","BTCF0:USTF0",1688211853594,0.62492005,30566.0,30565.0,0.39868785]
["bitfinex-derivatives","BTCF0:USTF0",1688211854892,0.64314974,30566.0,30565.0,0.3798384]
["bitfinex-derivatives","BTCF0:USTF0",1688211855097,0.64658444,30566.0,30565.0,0.3798384]
["bitfinex-derivatives","BTCF0:USTF0",1688211855294,0.62835475,30566.0,30565.0,0.3798384]
["bitfinex-derivatives","BTCF0:USTF0",1688211855502,0.64658444,30566.0,30565.0,0.3798384]
["bitfinex-derivatives","BTCF0:USTF0",1688211856006,0.62492005,30566.0,30565.0,0.3798384]
["bitfinex-derivatives","BTCF0:USTF0",1688211856202,0.62835475,30566.0,30565.0,0.3798384]
["bitfinex-derivatives","BTCF0:USTF0",1688211856594,0.64658444,30566.0,30565.0,0.3798384]
["bitfinex-derivatives","BTCF0:USTF0",1688211856790,0.62835475,30566.0,30565.0,0.3798384]
["bitfinex-derivatives","BTCF0:USTF0",1688211857107,0.64658444,30566.0,30565.0,0.3798384]
["bitfinex-derivatives","BTCF0:USTF0",1688211857301,0.05,30570.0,30565.0,1.11298785]
["bitfinex-derivatives","BTCF0:USTF0",1688211857602,0.05,30570.0,30565.0,0.3872384]
["bitfinex-derivatives","BTCF0:USTF0",1688211857603,0.49062825,30566.0,30565.0,0.3872384]
["bitfinex-derivatives","BTCF0:USTF0",1688211857905,0.10439551,30570.0,30569.0,0.371932]
["bitfinex-derivatives","BTCF0:USTF0",1688211858099,0.21177509,30570.0,30569.0,0.726432]
["bitfinex-derivatives","BTCF0:USTF0",1688211858402,0.63844567,30570.0,30569.0,0.72681309]
["bitfinex-derivatives","BTCF0:USTF0",1688211858600,0.57955167,30570.0,30569.0,0.72681309]
["bitfinex-derivatives","BTCF0:USTF0",1688211858808,0.57611697,30570.0,30569.0,0.72681309]
["bitfinex-derivatives","BTCF0:USTF0",1688211859006,0.59574797,30570.0,30569.0,0.74566254]
["bitfinex-derivatives","BTCF0:USTF0",1688211859704,0.59574797,30570.0,30569.0,0.75704721]
["bitfinex-derivatives","BTCF0:USTF0",1688211859904,0.59574797,30570.0,30569.0,0.74566254]
["bitfinex-derivatives","BTCF0:USTF0",1688211860099,0.57611697,30570.0,30569.0,0.74566254]
["bitfinex-derivatives","BTCF0:USTF0",1688211860305,0.59574797,30570.0,30569.0,0.37451309]
["bitfinex-derivatives","BTCF0:USTF0",1688211860807,0.61741236,30570.0,30569.0,0.37451309]
["bitfinex-derivatives","BTCF0:USTF0",1688211863298,0.73534528,30570.0,30569.0,0.37451309]
["bitfinex-derivatives","BTCF0:USTF0",1688211864608,0.61741236,30570.0,30569.0,0.37451309]
["bitfinex-derivatives","BTCF0:USTF0",1688211865796,0.53276096,30570.0,30569.0,0.37451309]
["bitfinex-derivatives","BTCF0:USTF0",1688211866512,0.53276096,30570.0,30569.0,0.27431309]
["bitfinex-derivatives","BTCF0:USTF0",1688211866806,0.53276096,30570.0,30569.0,0.1435603]
["bitfinex-derivatives","BTCF0:USTF0",1688211867109,0.53276096,30570.0,30569.0,0.1239283]
["bitfinex-derivatives","BTCF0:USTF0",1688211867311,0.53276096,30570.0,30569.0,0.12354721]
["bitfinex-derivatives","BTCF0:USTF0",1688211868715,0.53276096,30570.0,30569.0,0.14317921]
["bitfinex-derivatives","BTCF0:USTF0",1688211871810,0.52932626,30570.0,30569.0,0.14317921]
["bitfinex-derivatives","BTCF0:USTF0",1688211872311,0.52932626,30570.0,30569.0,0.14804432]
["bitfinex-derivatives","BTCF0:USTF0",1688211872616,0.53276096,30570.0,30569.0,0.14804432]
["bitfinex-derivatives","BTCF0:USTF0",1688211873114,0.61741035,30570.0,30569.0,0.14804432]
["bitfinex-derivatives","BTCF0:USTF0",1688211876006,0.61741035,30570.0,30569.0,0.12157675]
["bitfinex-derivatives","BTCF0:USTF0",1688211878014,0.59574596,30570.0,30569.0,0.12157675]
["bitfinex-derivatives","BTCF0:USTF0",1688211878707,0.59574596,30570.0,30569.0,0.47407675]
["bitfinex-derivatives","BTCF0:USTF0",1688211878904,0.59574596,30570.0,30569.0,0.12157675]
["bitfinex-derivatives","BTCF0:USTF0",1688211879304,0.61397565,30570.0,30569.0,0.12157675]
["bitfinex-derivatives","BTCF0:USTF0",1688211879713,0.57611496,30570.0,30569.0,0.1404262]
["bitfinex-derivatives","BTCF0:USTF0",1688211880704,0.49146557,30570.0,30569.0,0.1404262]
["bitfinex-derivatives","BTCF0:USTF0",1688211881715,0.53276096,30570.0,30569.0,0.12157675]
["bitfinex-derivatives","BTCF0:USTF0",1688211882118,0.51453127,30570.0,30569.0,0.12157675]
["bitfinex-derivatives","BTCF0:USTF0",1688211882308,0.49490027,30570.0,30569.0,0.12157675]
["bitfinex-derivatives","BTCF0:USTF0",1688211882710,0.51312996,30570.0,30569.0,0.12157675]
["bitfinex-derivatives","BTCF0:USTF0",1688211882906,0.49146557,30570.0,30569.0,0.12157675]
["bitfinex-derivatives","BTCF0:USTF0",1688211883118,0.49146557,30570.0,30569.0,0.1404262]
["bitfinex-derivatives","BTCF0:USTF0",1688211883922,0.49490027,30570.0,30569.0,0.12157675]
["bitfinex-derivatives","BTCF0:USTF0",1688211884128,0.51312996,30570.0,30569.0,0.12157675]
["bitfinex-derivatives","BTCF0:USTF0",1688211884607,0.51312996,30570.0,30569.0,0.47607675]
["bitfinex-derivatives","BTCF0:USTF0",1688211884608,0.49146557,30570.0,30569.0,0.47607675]
["bitfinex-derivatives","BTCF0:USTF0",1688211886024,0.49146557,30570.0,30569.0,0.4949262]
["bitfinex-derivatives","BTCF0:USTF0",1688211886213,0.49146557,30570.0,30569.0,0.50631087]
["bitfinex-derivatives","BTCF0:USTF0",1688211886416,0.49146557,30570.0,30569.0,0.4949262]
["bitfinex-derivatives","BTCF0:USTF0",1688211886615,0.49146557,30570.0,30569.0,0.51281087]
["bitfinex-derivatives","BTCF0:USTF0",1688211886817,0.49146557,30570.0,30569.0,0.4949262]
["bitfinex-derivatives","BTCF0:USTF0",1688211887822,0.49146557,30570.0,30569.0,0.50631087]
["bitfinex-derivatives","BTCF0:USTF0",1688211888122,0.57610834,30570.0,30569.0,0.4949262]
["bitfinex-derivatives","BTCF0:USTF0",1688211889019,0.57610834,30570.0,30569.0,0.50631087]
["bitfinex-derivatives","BTCF0:USTF0",1688211889612,0.59433803,30570.0,30569.0,0.4759141]
["bitfinex-derivatives","BTCF0:USTF0",1688211890213,0.59777273,30570.0,30569.0,0.4759141]
["bitfinex-derivatives","BTCF0:USTF0",1688211891024,0.51312996,30570.0,30569.0,0.4759141]
["bitfinex-derivatives","BTCF0:USTF0",1688211891524,0.53276096,30570.0,30569.0,0.4759141]
["bitfinex-derivatives","BTCF0:USTF0",1688211892013,0.49146557,30570.0,30569.0,0.50614822]
["bitfinex-derivatives","BTCF0:USTF0",1688211892214,0.49146557,30570.0,30569.0,0.49476355]
["bitfinex-derivatives","BTCF0:USTF0",1688211892722,0.49146557,30570.0,30569.0,0.4759141]
["bitfinex-derivatives","BTCF0:USTF0",1688211893426,0.49490027,30570.0,30569.0,0.4759141]
["bitfinex-derivatives","BTCF0:USTF0",1688211893919,0.49146557,30570.0,30569.0,0.50614822]
["bitfinex-derivatives","BTCF0:USTF0",1688211894926,0.49146557,30570.0,30569.0,0.4759141]
["bitfinex-derivatives","BTCF0:USTF0",1688211895121,0.49146557,30570.0,30569.0,0.48729877]
["bitfinex-derivatives","BTCF0:USTF0",1688211895423,0.49146557,30570.0,30569.0,0.4759141]
["bitfinex-derivatives","BTCF0:USTF0",1688211896221,0.49146557,30570.0,30569.0,0.49476355]
["bitfinex-derivatives","BTCF0:USTF0",1688211896719,0.49146557,30570.0,30569.0,0.50614822]
["bitfinex-derivatives","BTCF0:USTF0",1688211897227,0.49146557,30570.0,30569.0,0.51264822]
["bitfinex-derivatives","BTCF0:USTF0",1688211900424,0.49146557,30570.0,30569.0,0.87344822]
["bitfinex-derivatives","BTCF0:USTF0",1688211901031,0.49146557,30570.0,30569.0,0.86694822]
["bitfinex-derivatives","BTCF0:USTF0",1688211901220,0.49146557,30570.0,30569.0,0.85556355]
["bitfinex-derivatives","BTCF0:USTF0",1688211902228,0.49146557,30570.0,30569.0,0.86688161]
["bitfinex-derivatives","BTCF0:USTF0",1688211902723,0.49146557,30570.0,30569.0,0.83664749]
["bitfinex-derivatives","BTCF0:USTF0",1688211903226,0.49490027,30570.0,30569.0,0.83664749]
["bitfinex-derivatives","BTCF0:USTF0",1688211903430,0.49490027,30570.0,30569.0,0.48214749]
["bitfinex-derivatives","BTCF0:USTF0",1688211903626,0.51312996,30570.0,30569.0,0.48214749]
["bitfinex-derivatives","BTCF0:USTF0",1688211906831,0.49146557,30570.0,30569.0,0.48214749]
["bitfinex-derivatives","BTCF0:USTF0",1688211907335,0.49146557,30570.0,30569.0,0.51238161]
["bitfinex-derivatives","BTCF0:USTF0",1688211907536,0.49146557,30570.0,30569.0,0.50099694]
["bitfinex-derivatives","BTCF0:USTF0",1688211908329,0.49146557,30570.0,30569.0,0.90989245]
["bitfinex-derivatives","BTCF0:USTF0",1688211908534,0.49146557,30570.0,30569.0,0.86688161]
["bitfinex-derivatives","BTCF0:USTF0",1688211910023,0.49146557,30570.0,30569.0,0.85549694]
["bitfinex-derivatives","BTCF0:USTF0",1688211910437,0.49146557,30570.0,30569.0,0.86688161]
["bitfinex-derivatives","BTCF0:USTF0",1688211911034,0.49146557,30570.0,30569.0,0.85549694]
["bitfinex-derivatives","BTCF0:USTF0",1688211911431,0.49146557,30570.0,30569.0,0.86688161]
["bitfinex-derivatives","BTCF0:USTF0",1688211912341,0.49146557,30570.0,30569.0,0.85549694]
["bitfinex-derivatives","BTCF0:USTF0",1688211912540,0.49146557,30570.0,30569.0,0.12134749]
["bitfinex-derivatives","BTCF0:USTF0",1688211912743,0.49490027,30570.0,30569.0,0.11692627]
["bitfinex-derivatives","BTCF0:USTF0",1688211913038,0.51312996,30570.0,30569.0,0.11692627]
["bitfinex-derivatives","BTCF0:USTF0",1688211913333,0.51312996,30570.0,30569.0,0.12097516]
["bitfinex-derivatives","BTCF0:USTF0",1688211914441,0.51312996,30570.0,30569.0,0.12150801]
["bitfinex-derivatives","BTCF0:USTF0",1688211915540,0.51312996,30570.0,30569.0,0.12127298]
["bitfinex-derivatives","BTCF0:USTF0",1688211916833,0.53276096,30570.0,30569.0,0.12127298]
["bitfinex-derivatives","BTCF0:USTF0",1688211917036,0.53276096,30570.0,30569.0,0.1167802]
["bitfinex-derivatives","BTCF0:USTF0",1688211917431,0.53276096,30570.0,30569.0,0.11624735]
["bitfinex-derivatives","BTCF0:USTF0",1688211918137,0.49490027,30570.0,30569.0,0.11624735]
["bitfinex-derivatives","BTCF0:USTF0",1688211918340,0.49146557,30570.0,30569.0,0.11624735]
["bitfinex-derivatives","BTCF0:USTF0",1688211918543,0.49146557,30570.0,30569.0,0.12073765]
["bitfinex-derivatives","BTCF0:USTF0",1688211918837,0.50969526,30570.0,30569.0,0.12073765]
["bitfinex-derivatives","BTCF0:USTF0",1688211919043,0.49490027,30570.0,30569.0,0.12073765]
["bitfinex-derivatives","BTCF0:USTF0",1688211919638,0.51312996,30570.0,30569.0,0.12073765]
["bitfinex-derivatives","BTCF0:USTF0",1688211919835,0.51312996,30570.0,30569.0,0.11624735]
["bitfinex-derivatives","BTCF0:USTF0",1688211920844,0.88726096,30570.0,30569.0,0.373032]
["bitfinex-derivatives","BTCF0:USTF0",1688211921040,1.24806096,30570.0,30569.0,0.37752106]
["bitfinex-derivatives","BTCF0:USTF0",1688211921435,1.24806096,30570.0,30569.0,0.37805391]
["bitfinex-derivatives","BTCF0:USTF0",1688211921640,0.88726096,30570.0,30569.0,0.37805391]
["bitfinex-derivatives","BTCF0:USTF0",1688211924749,0.88726096,30570.0,30569.0,0.37705391]
["bitfinex-derivatives","BTCF0:USTF0",1688211927544,1.24806096,30570.0,30569.0,0.37705391]
["bitfinex-derivatives","BTCF0:USTF0",1688211928142,1.049084,30567.0,30563.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688211928342,0.019633,30566.0,30565.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688211928545,0.374133,30566.0,30564.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1688211928738,0.37616439,30565.0,30564.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1688211928939,0.39579839,30565.0,30563.0,0.374135]
["bitfinex-derivatives","BTCF0:USTF0",1688211929244,0.3545,30564.0,30563.0,0.374135]
["bitfinex-derivatives","BTCF0:USTF0",1688211929442,0.39579939,30564.0,30563.0,0.374135]
["bitfinex-derivatives","BTCF0:USTF0",1688211932452,0.39579939,30564.0,30563.0,0.37443157]
["bitfinex-derivatives","BTCF0:USTF0",1688211934346,0.75659939,30564.0,30563.0,0.01993157]
["bitfinex-derivatives","BTCF0:USTF0",1688211934743,0.75659939,30564.0,30563.0,0.00029657]
["bitfinex-derivatives","BTCF0:USTF0",1688211935439,0.87453023,30564.0,30563.0,0.00029657]
["bitfinex-derivatives","BTCF0:USTF0",1688211936352,0.87453023,30564.0,30563.0,0.00058835]
["bitfinex-derivatives","BTCF0:USTF0",1688211936547,0.87453023,30564.0,30563.0,0.02022335]
["bitfinex-derivatives","BTCF0:USTF0",1688211937053,0.87453023,30564.0,30563.0,0.01022335]
["bitfinex-derivatives","BTCF0:USTF0",1688211937255,0.87453023,30564.0,30563.0,0.01051513]
["bitfinex-derivatives","BTCF0:USTF0",1688211937451,0.87453023,30564.0,30563.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1688211937750,0.87453023,30564.0,30561.0,0.05940176]
["bitfinex-derivatives","BTCF0:USTF0",1688211937751,0.0034347,30563.0,30561.0,0.05940176]
["bitfinex-derivatives","BTCF0:USTF0",1688211938052,0.019636,30563.0,30562.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688211938347,0.39410039,30563.0,30562.0,0.01997171]
["bitfinex-derivatives","BTCF0:USTF0",1688211938948,0.39410039,30563.0,30562.0,0.00033571]
["bitfinex-derivatives","BTCF0:USTF0",1688211940248,0.39410039,30563.0,30562.0,0.01997171]
["bitfinex-derivatives","BTCF0:USTF0",1688211940752,0.87453023,30564.0,30562.0,0.39332116]
["bitfinex-derivatives","BTCF0:USTF0",1688211941149,0.87956754,30564.0,30562.0,0.37447171]
["bitfinex-derivatives","BTCF0:USTF0",1688211941449,0.02166439,30563.0,30562.0,0.37447171]
["bitfinex-derivatives","BTCF0:USTF0",1688211941749,0.04129939,30563.0,30562.0,0.37447171]
["bitfinex-derivatives","BTCF0:USTF0",1688211944453,0.019635,30563.0,30562.0,0.37447171]
["bitfinex-derivatives","BTCF0:USTF0",1688211945046,0.04129939,30563.0,30562.0,0.37447171]
["bitfinex-derivatives","BTCF0:USTF0",1688211946348,0.0230697,30563.0,30562.0,0.37447171]
["bitfinex-derivatives","BTCF0:USTF0",1688211946956,0.02166439,30563.0,30562.0,0.37447171]
["bitfinex-derivatives","BTCF0:USTF0",1688211947256,0.0034347,30563.0,30562.0,0.73527171]
["bitfinex-derivatives","BTCF0:USTF0",1688211948154,0.44671939,30564.0,30562.0,0.75412116]
["bitfinex-derivatives","BTCF0:USTF0",1688211948453,0.4319244,30564.0,30563.0,0.370935]
["bitfinex-derivatives","BTCF0:USTF0",1688211948859,0.45015409,30564.0,30563.0,0.370935]
["bitfinex-derivatives","BTCF0:USTF0",1688211949454,0.45015409,30564.0,30563.0,0.37127059]
["bitfinex-derivatives","BTCF0:USTF0",1688211950449,0.40106609,30564.0,30563.0,0.37127059]
["bitfinex-derivatives","BTCF0:USTF0",1688211950755,0.3794017,30564.0,30563.0,0.37127059]
["bitfinex-derivatives","BTCF0:USTF0",1688211951158,0.3794017,30564.0,30563.0,0.39012004]
["bitfinex-derivatives","BTCF0:USTF0",1688211951355,0.3794017,30564.0,30563.0,0.37127059]
["bitfinex-derivatives","BTCF0:USTF0",1688211951653,0.39763139,30564.0,30563.0,0.37127059]
["bitfinex-derivatives","BTCF0:USTF0",1688211951855,0.40106609,30564.0,30563.0,0.37127059]
["bitfinex-derivatives","BTCF0:USTF0",1688211952251,0.3828364,30564.0,30563.0,0.37106894]
["bitfinex-derivatives","BTCF0:USTF0",1688211952455,0.3794017,30564.0,30563.0,0.37106894]
["bitfinex-derivatives","BTCF0:USTF0",1688211952853,0.39763139,30564.0,30563.0,0.37106894]
["bitfinex-derivatives","BTCF0:USTF0",1688211953848,0.40286609,30564.0,30563.0,0.37106894]
["bitfinex-derivatives","BTCF0:USTF0",1688211954057,0.42250109,30564.0,30563.0,0.37106894]
["bitfinex-derivatives","BTCF0:USTF0",1688211954255,0.4008367,30564.0,30563.0,0.37106894]
["bitfinex-derivatives","BTCF0:USTF0",1688211954460,0.41906639,30564.0,30563.0,0.37106894]
["bitfinex-derivatives","BTCF0:USTF0",1688211954665,0.06456639,30564.0,30563.0,0.37106894]
["bitfinex-derivatives","BTCF0:USTF0",1688211955053,0.0463367,30564.0,30563.0,0.37106894]
["bitfinex-derivatives","BTCF0:USTF0",1688211955451,0.0301364,30564.0,30563.0,0.37106894]
["bitfinex-derivatives","BTCF0:USTF0",1688211955658,0.0497694,30564.0,30563.0,0.37106894]
["bitfinex-derivatives","BTCF0:USTF0",1688211956162,0.0301364,30564.0,30563.0,0.37106894]
["bitfinex-derivatives","BTCF0:USTF0",1688211956558,0.0497684,30564.0,30563.0,0.37106894]
["bitfinex-derivatives","BTCF0:USTF0",1688211957159,0.4042684,30564.0,30563.0,0.01997059]
["bitfinex-derivatives","BTCF0:USTF0",1688211957464,0.42249809,30564.0,30563.0,0.01997059]
["bitfinex-derivatives","BTCF0:USTF0",1688211960267,0.0267017,30564.0,30563.0,0.37207059]
["bitfinex-derivatives","BTCF0:USTF0",1688211960656,0.47243084,30566.0,30563.0,0.39092004]
["bitfinex-derivatives","BTCF0:USTF0",1688211960972,0.47243084,30566.0,30565.0,0.373032]
["bitfinex-derivatives","BTCF0:USTF0",1688211961171,0.47243084,30566.0,30565.0,0.39188145]
["bitfinex-derivatives","BTCF0:USTF0",1688211961763,0.51372723,30566.0,30565.0,0.373032]
["bitfinex-derivatives","BTCF0:USTF0",1688211962959,0.39579639,30566.0,30565.0,0.373032]
["bitfinex-derivatives","BTCF0:USTF0",1688211963365,0.39579639,30566.0,30565.0,0.37334996]
["bitfinex-derivatives","BTCF0:USTF0",1688211963566,0.39236169,30566.0,30565.0,0.37334996]
["bitfinex-derivatives","BTCF0:USTF0",1688211963764,0.41904514,30566.0,30565.0,0.37334996]
["bitfinex-derivatives","BTCF0:USTF0",1688211964165,0.53697598,30566.0,30565.0,0.37334996]
["bitfinex-derivatives","BTCF0:USTF0",1688211964559,0.53861068,30566.0,30565.0,0.01994996]
["bitfinex-derivatives","BTCF0:USTF0",1688211968068,1.64017357,30566.0,30565.0,0.01994996]
["bitfinex-derivatives","BTCF0:USTF0",1688211969265,1.64017357,30566.0,30563.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1688211969467,0.372933,30564.0,30563.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1688211969668,0.39116269,30564.0,30563.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1688211970176,0.39459739,30564.0,30563.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1688211970375,0.39459739,30564.0,30563.0,0.05921577]
["bitfinex-derivatives","BTCF0:USTF0",1688211971883,0.39459739,30564.0,30563.0,0.04921855]
["bitfinex-derivatives","BTCF0:USTF0",1688211972084,0.39459739,30564.0,30563.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1688211972278,0.39459739,30564.0,30563.0,0.05927854]
["bitfinex-derivatives","BTCF0:USTF0",1688211972987,0.02166439,30563.0,30561.0,0.31002726]
["bitfinex-derivatives","BTCF0:USTF0",1688211973285,0.019634,30563.0,30562.0,0.0416348]
["bitfinex-derivatives","BTCF0:USTF0",1688211973484,0.690034,30563.0,30562.0,0.0416348]
["bitfinex-derivatives","BTCF0:USTF0",1688211973687,0.71169839,30563.0,30562.0,0.0416348]
["bitfinex-derivatives","BTCF0:USTF0",1688211974573,0.71169839,30563.0,30561.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688211974778,0.3562347,30562.0,30561.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688211974977,0.39409839,30562.0,30561.0,0.019634]
["bitfinex-derivatives","BTCF0:USTF0",1688211978794,0.39409839,30562.0,30560.0,0.340336]
["bitfinex-derivatives","BTCF0:USTF0",1688211978870,0.37616439,30561.0,30560.0,0.340336]
["bitfinex-derivatives","BTCF0:USTF0",1688211979080,0.39580039,30561.0,30560.0,0.340336]
["bitfinex-derivatives","BTCF0:USTF0",1688211980384,0.39580039,30561.0,30560.0,0.34074362]
["bitfinex-derivatives","BTCF0:USTF0",1688211986095,0.39580039,30561.0,30560.0,0.34054868]
["bitfinex-derivatives","BTCF0:USTF0",1688211989703,0.02650274,30562.0,30560.0,1.07373335]
["bitfinex-derivatives","BTCF0:USTF0",1688211989881,0.1070573,30563.0,30561.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1688211990081,0.1070573,30563.0,30562.0,0.75138445]
["bitfinex-derivatives","BTCF0:USTF0",1688211990397,1.71728661,30567.0,30562.0,0.76958589]
["bitfinex-derivatives","BTCF0:USTF0",1688211990398,1.02012261,30567.0,30562.0,0.76958589]
["bitfinex-derivatives","BTCF0:USTF0",1688211990589,1.02012261,30567.0,30566.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1688211990891,1.04567957,30567.0,30566.0,0.731733]
["bitfinex-derivatives","BTCF0:USTF0",1688211991289,1.06390926,30567.0,30566.0,0.73204678]
["bitfinex-derivatives","BTCF0:USTF0",1688211991587,1.06390926,30567.0,30566.0,1.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1688211991588,1.04567957,30567.0,30566.0,1.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1688211991978,1.06390926,30567.0,30566.0,1.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1688211992184,1.06734396,30567.0,30566.0,1.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1688211992897,1.04911427,30567.0,30566.0,1.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1688211993387,1.04567957,30567.0,30566.0,1.07339623]
["bitfinex-derivatives","BTCF0:USTF0",1688211993887,1.04567957,30567.0,30566.0,1.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1688211994482,1.06390926,30567.0,30566.0,1.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1688211994984,1.06734396,30567.0,30566.0,1.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1688211995883,1.04911427,30567.0,30566.0,1.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1688211996086,1.06734396,30567.0,30566.0,1.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1688211996283,1.04911427,30567.0,30566.0,1.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1688211996592,1.04567957,30567.0,30566.0,1.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1688211996984,1.06390926,30567.0,30566.0,1.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1688211997893,1.06734396,30567.0,30566.0,1.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1688211998094,1.04567957,30567.0,30566.0,1.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1688211998994,1.06390926,30567.0,30566.0,1.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1688211999198,1.04567957,30567.0,30566.0,1.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1688211999388,1.06390926,30567.0,30566.0,1.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1688211999794,1.06390926,30567.0,30566.0,1.03491378]
["bitfinex-derivatives","BTCF0:USTF0",1688211999997,1.06734396,30567.0,30566.0,1.05454878]
["bitfinex-derivatives","BTCF0:USTF0",1688212000185,1.06734396,30567.0,30566.0,0.73204878]
["bitfinex-derivatives","BTCF0:USTF0",1688212000382,1.06734396,30567.0,30566.0,0.71241378]
["bitfinex-derivatives","BTCF0:USTF0",1688212000696,1.06734396,30567.0,30566.0,0.73204878]
["bitfinex-derivatives","BTCF0:USTF0",1688212000887,1.04567957,30567.0,30566.0,0.75089823]
["bitfinex-derivatives","BTCF0:USTF0",1688212001295,1.04567957,30567.0,30566.0,0.73204878]
["bitfinex-derivatives","BTCF0:USTF0",1688212001502,1.06390926,30567.0,30566.0,0.73204878]
["bitfinex-derivatives","BTCF0:USTF0",1688212001691,1.06734396,30567.0,30566.0,0.73204878]
["bitfinex-derivatives","BTCF0:USTF0",1688212002389,1.06734396,30567.0,30566.0,0.73204778]
["bitfinex-derivatives","BTCF0:USTF0",1688212002592,1.06734396,30567.0,30566.0,0.37124778]
["bitfinex-derivatives","BTCF0:USTF0",1688212004199,1.06734396,30567.0,30566.0,0.71241378]
["bitfinex-derivatives","BTCF0:USTF0",1688212004720,1.41974396,30567.0,30566.0,0.71241378]
["bitfinex-derivatives","BTCF0:USTF0",1688212005094,1.41974396,30567.0,30566.0,0.35161378]
["bitfinex-derivatives","BTCF0:USTF0",1688212005993,1.41974396,30567.0,30566.0,0.37124878]
["bitfinex-derivatives","BTCF0:USTF0",1688212006193,1.41974396,30567.0,30566.0,0.35161378]
["bitfinex-derivatives","BTCF0:USTF0",1688212006892,1.41974396,30567.0,30566.0,0.37124778]
["bitfinex-derivatives","BTCF0:USTF0",1688212009401,1.41630926,30567.0,30566.0,0.37124778]
["bitfinex-derivatives","BTCF0:USTF0",1688212010696,1.41630926,30567.0,30566.0,0.68534778]
["bitfinex-derivatives","BTCF0:USTF0",1688212012304,1.41630926,30567.0,30566.0,0.70419723]
["bitfinex-derivatives","BTCF0:USTF0",1688212012803,1.41630926,30567.0,30566.0,0.68534778]
["bitfinex-derivatives","BTCF0:USTF0",1688212013007,1.41974396,30567.0,30566.0,0.68534778]
["bitfinex-derivatives","BTCF0:USTF0",1688212014509,1.06734396,30567.0,30566.0,0.68534778]
["bitfinex-derivatives","BTCF0:USTF0",1688212015504,1.04567957,30567.0,30566.0,0.68534778]
["bitfinex-derivatives","BTCF0:USTF0",1688212015706,1.04567957,30567.0,30566.0,0.70419723]
["bitfinex-derivatives","BTCF0:USTF0",1688212016708,1.06390926,30567.0,30566.0,0.70419723]
["bitfinex-derivatives","BTCF0:USTF0",1688212017004,1.04567957,30567.0,30566.0,0.70419723]
["bitfinex-derivatives","BTCF0:USTF0",1688212017411,1.06390926,30567.0,30566.0,0.70419723]
["bitfinex-derivatives","BTCF0:USTF0",1688212017800,1.04567957,30567.0,30566.0,0.70419723]
["bitfinex-derivatives","BTCF0:USTF0",1688212018507,1.06390926,30567.0,30566.0,0.70419723]
["bitfinex-derivatives","BTCF0:USTF0",1688212018903,1.06390926,30567.0,30566.0,0.68534778]
["bitfinex-derivatives","BTCF0:USTF0",1688212019906,1.06390926,30567.0,30566.0,0.70419723]
["bitfinex-derivatives","BTCF0:USTF0",1688212021713,1.06390926,30567.0,30566.0,0.68534778]
["bitfinex-derivatives","BTCF0:USTF0",1688212022110,1.06734396,30567.0,30566.0,0.68534778]
["bitfinex-derivatives","BTCF0:USTF0",1688212031709,1.06734396,30567.0,30566.0,1.04614778]
["bitfinex-derivatives","BTCF0:USTF0",1688212032106,1.06734396,30567.0,30566.0,0.73204778]
["bitfinex-derivatives","BTCF0:USTF0",1688212032707,1.04567957,30567.0,30566.0,0.73204778]
["bitfinex-derivatives","BTCF0:USTF0",1688212032901,1.1117001,30567.0,30566.0,0.73204778]
["bitfinex-derivatives","BTCF0:USTF0",1688212033106,0.1117001,30567.0,30566.0,0.73204778]
["bitfinex-derivatives","BTCF0:USTF0",1688212033305,0.1117001,30567.0,30566.0,0.75089723]
["bitfinex-derivatives","BTCF0:USTF0",1688212033505,0.12992979,30567.0,30566.0,0.75089723]
["bitfinex-derivatives","BTCF0:USTF0",1688212033705,0.1117001,30567.0,30566.0,0.75089723]
["bitfinex-derivatives","BTCF0:USTF0",1688212033907,0.12992979,30567.0,30566.0,0.75089723]
["bitfinex-derivatives","BTCF0:USTF0",1688212034111,0.1117001,30567.0,30566.0,0.75089723]
["bitfinex-derivatives","BTCF0:USTF0",1688212034512,0.12992979,30567.0,30566.0,0.75089723]
["bitfinex-derivatives","BTCF0:USTF0",1688212039409,0.12992979,30567.0,30566.0,0.73204778]
["bitfinex-derivatives","BTCF0:USTF0",1688212040010,0.1117001,30567.0,30566.0,0.73204778]
["bitfinex-derivatives","BTCF0:USTF0",1688212040211,0.1117001,30567.0,30566.0,0.75089723]
["bitfinex-derivatives","BTCF0:USTF0",1688212040612,0.04567957,30567.0,30566.0,0.75089723]
["bitfinex-derivatives","BTCF0:USTF0",1688212040818,0.06390926,30567.0,30566.0,0.73204778]
["bitfinex-derivatives","BTCF0:USTF0",1688212041020,0.04567957,30567.0,30566.0,0.73204778]
["bitfinex-derivatives","BTCF0:USTF0",1688212041528,0.06390926,30567.0,30566.0,0.73204778]
["bitfinex-derivatives","BTCF0:USTF0",1688212042611,0.06390926,30567.0,30566.0,0.75089723]
["bitfinex-derivatives","BTCF0:USTF0",1688212042928,0.04567957,30567.0,30566.0,0.75089723]
["bitfinex-derivatives","BTCF0:USTF0",1688212043525,0.06390926,30567.0,30566.0,0.75089723]
["bitfinex-derivatives","BTCF0:USTF0",1688212044319,0.04567957,30567.0,30566.0,0.75089723]
["bitfinex-derivatives","BTCF0:USTF0",1688212044826,0.06390926,30567.0,30566.0,0.75089723]
["bitfinex-derivatives","BTCF0:USTF0",1688212045024,0.06390926,30567.0,30566.0,0.73204778]
["bitfinex-derivatives","BTCF0:USTF0",1688212045211,0.04911427,30567.0,30566.0,0.73204778]
["bitfinex-derivatives","BTCF0:USTF0",1688212045416,0.06734396,30567.0,30566.0,0.73204778]
["bitfinex-derivatives","BTCF0:USTF0",1688212046120,0.06734396,30567.0,30566.0,0.7318933]
["bitfinex-derivatives","BTCF0:USTF0",1688212046623,0.04567957,30567.0,30566.0,0.7318933]
["bitfinex-derivatives","BTCF0:USTF0",1688212047320,0.06390926,30567.0,30566.0,0.7318933]
["bitfinex-derivatives","BTCF0:USTF0",1688212047917,0.04567957,30567.0,30566.0,0.7318933]
["bitfinex-derivatives","BTCF0:USTF0",1688212048121,0.04911427,30567.0,30566.0,0.7318933]
["bitfinex-derivatives","BTCF0:USTF0",1688212049226,0.04567857,30567.0,30566.0,0.7318933]
["bitfinex-derivatives","BTCF0:USTF0",1688212049518,0.058893,30569.0,30566.0,0.75074275]
["bitfinex-derivatives","BTCF0:USTF0",1688212049751,0.058893,30569.0,30568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688212049927,0.058893,30569.0,30568.0,0.75057945]
["bitfinex-derivatives","BTCF0:USTF0",1688212050433,0.43711084,30572.0,30569.0,0.39097845]
["bitfinex-derivatives","BTCF0:USTF0",1688212050434,0.11840136,30572.0,30569.0,0.39097845]
["bitfinex-derivatives","BTCF0:USTF0",1688212050627,0.11840136,30572.0,30571.0,0.733828]
["bitfinex-derivatives","BTCF0:USTF0",1688212050825,0.00049052,30572.0,30571.0,0.74521267]
["bitfinex-derivatives","BTCF0:USTF0",1688212051022,0.00049052,30572.0,30571.0,0.76406212]
["bitfinex-derivatives","BTCF0:USTF0",1688212051411,0.00017733,30575.0,30572.0,0.01138467]
["bitfinex-derivatives","BTCF0:USTF0",1688212051615,1.0,30585.0,30579.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688212051820,1.019619,30585.0,30584.0,1.08692]
["bitfinex-derivatives","BTCF0:USTF0",1688212052027,0.058858,30586.0,30584.0,1.16016496]
["bitfinex-derivatives","BTCF0:USTF0",1688212052227,0.11784835,30587.0,30585.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1688212052533,0.11784835,30587.0,30584.0,0.43481551]
["bitfinex-derivatives","BTCF0:USTF0",1688212052534,0.16415124,30587.0,30586.0,0.73414945]
["bitfinex-derivatives","BTCF0:USTF0",1688212052727,0.2281733,30587.0,30586.0,0.73414945]
["bitfinex-derivatives","BTCF0:USTF0",1688212053021,0.11032495,30587.0,30586.0,0.73414945]
["bitfinex-derivatives","BTCF0:USTF0",1688212053526,0.11032495,30587.0,30586.0,0.75414749]
["bitfinex-derivatives","BTCF0:USTF0",1688212053726,0.46302495,30587.0,30586.0,0.71567904]
["bitfinex-derivatives","BTCF0:USTF0",1688212053930,0.46482495,30587.0,30586.0,0.00037904]
["bitfinex-derivatives","BTCF0:USTF0",1688212054222,0.48648934,30587.0,30586.0,0.36117904]
["bitfinex-derivatives","BTCF0:USTF0",1688212054428,0.48648934,30587.0,30583.0,0.73301042]
["bitfinex-derivatives","BTCF0:USTF0",1688212054630,0.3533,30584.0,30583.0,0.38091042]
["bitfinex-derivatives","BTCF0:USTF0",1688212054829,0.37292,30584.0,30583.0,0.38091042]
["bitfinex-derivatives","BTCF0:USTF0",1688212055025,1.37292,30584.0,30583.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1688212055621,1.51243274,30584.0,30583.0,0.00049042]
["bitfinex-derivatives","BTCF0:USTF0",1688212056335,1.51243274,30584.0,30583.0,0.02044328]
["bitfinex-derivatives","BTCF0:USTF0",1688212056528,0.49420305,30584.0,30583.0,0.02044328]
["bitfinex-derivatives","BTCF0:USTF0",1688212056923,0.3763547,30584.0,30583.0,0.02044328]
["bitfinex-derivatives","BTCF0:USTF0",1688212057224,0.39458439,30584.0,30583.0,0.02044328]
["bitfinex-derivatives","BTCF0:USTF0",1688212058725,0.3763547,30584.0,30583.0,0.02044328]
["bitfinex-derivatives","BTCF0:USTF0",1688212059331,0.39458439,30584.0,30583.0,0.02011042]
["bitfinex-derivatives","BTCF0:USTF0",1688212059532,0.3763547,30584.0,30583.0,0.02011042]
["bitfinex-derivatives","BTCF0:USTF0",1688212060324,0.37292,30584.0,30583.0,0.02044338]
["bitfinex-derivatives","BTCF0:USTF0",1688212060522,0.08498219,30584.0,30583.0,0.37494338]
["bitfinex-derivatives","BTCF0:USTF0",1688212060928,0.08498219,30584.0,30583.0,0.44818834]
["bitfinex-derivatives","BTCF0:USTF0",1688212061332,0.08498219,30584.0,30583.0,0.39379283]
["bitfinex-derivatives","BTCF0:USTF0",1688212062126,0.01962,30584.0,30583.0,0.39379283]
["bitfinex-derivatives","BTCF0:USTF0",1688212062722,0.01962,30584.0,30583.0,0.75459283]
["bitfinex-derivatives","BTCF0:USTF0",1688212063519,0.03199,30584.0,30583.0,0.75459283]
["bitfinex-derivatives","BTCF0:USTF0",1688212065642,0.03199,30584.0,30583.0,0.73574338]
["bitfinex-derivatives","BTCF0:USTF0",1688212066036,0.03199,30584.0,30583.0,0.73564709]
["bitfinex-derivatives","BTCF0:USTF0",1688212066238,0.03199,30584.0,30583.0,0.75449654]
["bitfinex-derivatives","BTCF0:USTF0",1688212067739,0.03199,30584.0,30583.0,0.73564709]
["bitfinex-derivatives","BTCF0:USTF0",1688212068146,0.38649,30584.0,30583.0,0.38114709]
["bitfinex-derivatives","BTCF0:USTF0",1688212068435,0.3899247,30584.0,30583.0,0.38114709]
["bitfinex-derivatives","BTCF0:USTF0",1688212068643,0.73285439,30584.0,30583.0,0.38114709]
["bitfinex-derivatives","BTCF0:USTF0",1688212069049,0.7992312,30584.0,30583.0,0.38114709]
["bitfinex-derivatives","BTCF0:USTF0",1688212069244,0.78100151,30584.0,30583.0,0.38114709]
["bitfinex-derivatives","BTCF0:USTF0",1688212071334,0.77756681,30584.0,30583.0,0.38114709]
["bitfinex-derivatives","BTCF0:USTF0",1688212071734,0.42306681,30584.0,30583.0,0.75239654]
["bitfinex-derivatives","BTCF0:USTF0",1688212072344,0.42306681,30584.0,30583.0,0.75250775]
["bitfinex-derivatives","BTCF0:USTF0",1688212074154,0.09836681,30584.0,30583.0,0.75250775]
["bitfinex-derivatives","BTCF0:USTF0",1688212074359,0.07874681,30584.0,30583.0,0.75250775]
["bitfinex-derivatives","BTCF0:USTF0",1688212078057,0.07874681,30584.0,30583.0,0.75237844]
["bitfinex-derivatives","BTCF0:USTF0",1688212080261,0.07874681,30584.0,30583.0,0.75887844]
["bitfinex-derivatives","BTCF0:USTF0",1688212081269,0.71645,30589.0,30583.0,0.75887844]
["bitfinex-derivatives","BTCF0:USTF0",1688212081270,0.049018,30604.0,30593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688212081459,0.3545,30603.0,30598.0,1.0761]
["bitfinex-derivatives","BTCF0:USTF0",1688212081770,0.3545,30603.0,30602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688212081771,1.05552,30603.0,30602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688212081954,1.49287414,30603.0,30601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688212082157,0.84474285,30602.0,30601.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688212082361,0.3545,30602.0,30601.0,0.39925845]
["bitfinex-derivatives","BTCF0:USTF0",1688212082561,0.88774675,30602.0,30601.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688212082861,0.86129687,30602.0,30601.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688212083167,0.88774675,30602.0,30601.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688212083457,0.86129687,30602.0,30601.0,0.38083903]
["bitfinex-derivatives","BTCF0:USTF0",1688212084055,0.87952656,30602.0,30601.0,0.38083903]
["bitfinex-derivatives","BTCF0:USTF0",1688212084258,0.86129687,30602.0,30601.0,0.37970093]
["bitfinex-derivatives","BTCF0:USTF0",1688212084453,0.86473157,30602.0,30601.0,0.37970093]
["bitfinex-derivatives","BTCF0:USTF0",1688212084674,0.88296126,30602.0,30601.0,0.37970093]
["bitfinex-derivatives","BTCF0:USTF0",1688212084965,0.86473157,30602.0,30601.0,0.37970093]
["bitfinex-derivatives","BTCF0:USTF0",1688212085161,0.88296126,30602.0,30601.0,0.37970093]
["bitfinex-derivatives","BTCF0:USTF0",1688212087058,0.88946126,30602.0,30601.0,0.02003903]
["bitfinex-derivatives","BTCF0:USTF0",1688212087772,0.91620035,30602.0,30601.0,0.02003903]
["bitfinex-derivatives","BTCF0:USTF0",1688212087964,1.91620035,30602.0,30601.0,0.02003903]
["bitfinex-derivatives","BTCF0:USTF0",1688212088377,0.0065,30601.0,30600.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688212088677,0.0065,30601.0,30598.0,0.38090216]
["bitfinex-derivatives","BTCF0:USTF0",1688212088678,0.0065,30600.0,30598.0,0.38090216]
["bitfinex-derivatives","BTCF0:USTF0",1688212088861,0.3545,30599.0,30598.0,0.38090216]
["bitfinex-derivatives","BTCF0:USTF0",1688212089167,0.40157645,30599.0,30598.0,0.38090216]
["bitfinex-derivatives","BTCF0:USTF0",1688212089475,0.40157645,30599.0,30598.0,0.38137689]
["bitfinex-derivatives","BTCF0:USTF0",1688212090058,0.38334676,30599.0,30598.0,0.38137689]
["bitfinex-derivatives","BTCF0:USTF0",1688212090465,0.37991206,30599.0,30598.0,0.38137689]
["bitfinex-derivatives","BTCF0:USTF0",1688212090669,0.37991206,30599.0,30598.0,0.75472634]
["bitfinex-derivatives","BTCF0:USTF0",1688212090670,0.02541206,30599.0,30598.0,0.75472634]
["bitfinex-derivatives","BTCF0:USTF0",1688212090859,1.04634909,30602.0,30598.0,0.75472634]
["bitfinex-derivatives","BTCF0:USTF0",1688212091057,1.04634909,30602.0,30601.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1688212091256,1.04634909,30602.0,30601.0,0.75165945]
["bitfinex-derivatives","BTCF0:USTF0",1688212091767,1.53519067,30602.0,30601.0,0.75165945]
["bitfinex-derivatives","BTCF0:USTF0",1688212092371,0.51558067,30602.0,30601.0,0.75213177]
["bitfinex-derivatives","BTCF0:USTF0",1688212093057,0.51558067,30602.0,30601.0,0.71043177]
["bitfinex-derivatives","BTCF0:USTF0",1688212094660,0.53724506,30602.0,30601.0,0.69158232]
["bitfinex-derivatives","BTCF0:USTF0",1688212094964,0.51901537,30602.0,30601.0,0.69158232]
["bitfinex-derivatives","BTCF0:USTF0",1688212095154,0.53724506,30602.0,30601.0,0.69158232]
["bitfinex-derivatives","BTCF0:USTF0",1688212095353,0.02673909,30602.0,30601.0,0.71043177]
["bitfinex-derivatives","BTCF0:USTF0",1688212095764,0.04914935,30605.0,30601.0,0.71043177]
["bitfinex-derivatives","BTCF0:USTF0",1688212096065,0.04914935,30605.0,30604.0,0.734908]
["bitfinex-derivatives","BTCF0:USTF0",1688212096480,0.04914935,30605.0,30604.0,0.75375745]
["bitfinex-derivatives","BTCF0:USTF0",1688212096662,0.00012835,30605.0,30604.0,0.75375745]
["bitfinex-derivatives","BTCF0:USTF0",1688212097364,1.3608,30611.0,30604.0,0.75375745]
["bitfinex-derivatives","BTCF0:USTF0",1688212097365,1.0,30616.0,30608.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688212097577,0.019602,30614.0,30611.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1688212097871,1.019601,30616.0,30611.0,1.11135345]
["bitfinex-derivatives","BTCF0:USTF0",1688212098072,1.019601,30616.0,30615.0,0.734901]
["bitfinex-derivatives","BTCF0:USTF0",1688212098265,0.108801,30617.0,30615.0,0.75375045]
["bitfinex-derivatives","BTCF0:USTF0",1688212098266,0.0196,30617.0,30615.0,0.75375045]
["bitfinex-derivatives","BTCF0:USTF0",1688212098564,0.0196,30617.0,30616.0,0.373001]
["bitfinex-derivatives","BTCF0:USTF0",1688212098774,0.0230347,30617.0,30616.0,0.373001]
["bitfinex-derivatives","BTCF0:USTF0",1688212098973,0.0230347,30617.0,30616.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1688212099264,0.50823091,30617.0,30616.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1688212099458,0.50823091,30617.0,30616.0,0.39261273]
["bitfinex-derivatives","BTCF0:USTF0",1688212099659,0.51166561,30617.0,30616.0,0.35416228]
["bitfinex-derivatives","BTCF0:USTF0",1688212100359,0.50823091,30617.0,30616.0,0.35416228]
["bitfinex-derivatives","BTCF0:USTF0",1688212100669,0.50823091,30617.0,30616.0,0.37301173]
["bitfinex-derivatives","BTCF0:USTF0",1688212101266,0.50823091,30617.0,30616.0,0.39261273]
["bitfinex-derivatives","BTCF0:USTF0",1688212101458,0.39217915,30617.0,30616.0,0.39261273]
["bitfinex-derivatives","BTCF0:USTF0",1688212101663,0.325,30620.0,30616.0,0.72586328]
["bitfinex-derivatives","BTCF0:USTF0",1688212101971,0.325,30620.0,30619.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1688212101972,0.0179714,30620.0,30619.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1688212102264,0.019598,30621.0,30619.0,0.75374845]
["bitfinex-derivatives","BTCF0:USTF0",1688212102568,0.04567483,30621.0,30620.0,0.39084745]
["bitfinex-derivatives","BTCF0:USTF0",1688212102764,0.019598,30621.0,30620.0,0.39084745]
["bitfinex-derivatives","BTCF0:USTF0",1688212102964,0.03656984,30621.0,30620.0,0.371998]
["bitfinex-derivatives","BTCF0:USTF0",1688212103163,0.03656984,30621.0,30620.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688212103373,0.39450454,30621.0,30619.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688212103670,0.372298,30620.0,30619.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688212103865,0.41108812,30620.0,30619.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688212104572,0.41288812,30620.0,30619.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688212104771,0.78018812,30620.0,30619.0,0.06230152]
["bitfinex-derivatives","BTCF0:USTF0",1688212105068,1.39465843,30620.0,30619.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688212105272,1.03672373,30620.0,30619.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688212105572,1.05838812,30620.0,30619.0,0.371999]
["bitfinex-derivatives","BTCF0:USTF0",1688212105762,1.03672373,30620.0,30619.0,0.39084845]
["bitfinex-derivatives","BTCF0:USTF0",1688212105967,0.03672373,30620.0,30619.0,0.56154845]
["bitfinex-derivatives","BTCF0:USTF0",1688212106970,0.01712573,30620.0,30619.0,0.56154845]
["bitfinex-derivatives","BTCF0:USTF0",1688212107176,0.02698115,30622.0,30620.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688212107359,0.04657815,30622.0,30621.0,0.92234745]
["bitfinex-derivatives","BTCF0:USTF0",1688212107770,0.53416589,30622.0,30621.0,0.92234745]
["bitfinex-derivatives","BTCF0:USTF0",1688212107971,0.53416589,30622.0,30621.0,0.903498]
["bitfinex-derivatives","BTCF0:USTF0",1688212107972,0.53760059,30622.0,30621.0,0.903498]
["bitfinex-derivatives","BTCF0:USTF0",1688212108361,0.55583028,30622.0,30621.0,0.903498]
["bitfinex-derivatives","BTCF0:USTF0",1688212108568,0.57578546,30622.0,30621.0,0.903498]
["bitfinex-derivatives","BTCF0:USTF0",1688212108873,0.57578546,30622.0,30621.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1688212109174,0.55755577,30622.0,30621.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1688212109889,0.57578546,30622.0,30621.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1688212110260,1.09558546,30622.0,30618.0,0.04948885]
["bitfinex-derivatives","BTCF0:USTF0",1688212110463,0.019598,30620.0,30618.0,0.41028885]
["bitfinex-derivatives","BTCF0:USTF0",1688212110867,0.019598,30620.0,30619.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1688212111071,0.019598,30620.0,30619.0,0.55694845]
["bitfinex-derivatives","BTCF0:USTF0",1688212112080,0.019598,30621.0,30619.0,0.55694845]
["bitfinex-derivatives","BTCF0:USTF0",1688212112377,0.04126239,30621.0,30620.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1688212112584,0.019598,30621.0,30620.0,0.537998]
["bitfinex-derivatives","BTCF0:USTF0",1688212112777,0.019598,30621.0,30620.0,0.55684745]
["bitfinex-derivatives","BTCF0:USTF0",1688212113479,0.02698115,30622.0,30620.0,0.55760296]
["bitfinex-derivatives","BTCF0:USTF0",1688212113674,0.02698115,30622.0,30621.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688212113881,0.04657815,30622.0,30621.0,0.39924645]
["bitfinex-derivatives","BTCF0:USTF0",1688212114476,0.53742021,30622.0,30621.0,0.40000063]
["bitfinex-derivatives","BTCF0:USTF0",1688212114680,0.53742021,30622.0,30621.0,0.91980063]
["bitfinex-derivatives","BTCF0:USTF0",1688212115068,0.51782321,30622.0,30621.0,0.91980063]
["bitfinex-derivatives","BTCF0:USTF0",1688212115279,0.53742021,30622.0,30621.0,0.91980063]
["bitfinex-derivatives","BTCF0:USTF0",1688212116880,0.06667119,30623.0,30621.0,0.92630063]
["bitfinex-derivatives","BTCF0:USTF0",1688212117180,0.019595,30626.0,30622.0,0.39924645]
["bitfinex-derivatives","BTCF0:USTF0",1688212117380,0.014595,30626.0,30625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688212117579,0.014595,30626.0,30625.0,0.39924445]
["bitfinex-derivatives","BTCF0:USTF0",1688212117784,0.0180297,30626.0,30625.0,0.380395]
["bitfinex-derivatives","BTCF0:USTF0",1688212118779,0.014595,30626.0,30625.0,0.380395]
["bitfinex-derivatives","BTCF0:USTF0",1688212119666,0.014595,30626.0,30625.0,0.39924445]
["bitfinex-derivatives","BTCF0:USTF0",1688212119871,0.014595,30626.0,30625.0,0.380395]
["bitfinex-derivatives","BTCF0:USTF0",1688212120077,0.014595,30626.0,30625.0,0.39924445]
["bitfinex-derivatives","BTCF0:USTF0",1688212122186,0.09242386,30627.0,30625.0,0.39924445]
["bitfinex-derivatives","BTCF0:USTF0",1688212122364,0.09242386,30627.0,30626.0,0.03844445]
["bitfinex-derivatives","BTCF0:USTF0",1688212122571,0.04125839,30627.0,30626.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688212123679,0.0736103,30627.0,30626.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688212123876,0.05538061,30627.0,30626.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688212124582,0.05538061,30627.0,30626.0,0.542695]
["bitfinex-derivatives","BTCF0:USTF0",1688212125078,0.05538061,30627.0,30626.0,0.53525723]
["bitfinex-derivatives","BTCF0:USTF0",1688212125674,0.05538061,30627.0,30626.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688212125879,0.05538061,30627.0,30626.0,0.52211822]
["bitfinex-derivatives","BTCF0:USTF0",1688212126177,0.05194591,30627.0,30626.0,0.52211822]
["bitfinex-derivatives","BTCF0:USTF0",1688212126379,0.05194591,30627.0,30626.0,0.54096767]
["bitfinex-derivatives","BTCF0:USTF0",1688212127285,0.05194591,30627.0,30626.0,0.4969374]
["bitfinex-derivatives","BTCF0:USTF0",1688212127472,0.05194591,30627.0,30626.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688212127880,0.05538061,30627.0,30626.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688212128282,0.05194591,30627.0,30626.0,0.538095]
["bitfinex-derivatives","BTCF0:USTF0",1688212129584,0.05194591,30627.0,30626.0,0.55694445]
["bitfinex-derivatives","BTCF0:USTF0",1688212130777,0.05194591,30627.0,30626.0,0.845595]
["bitfinex-derivatives","BTCF0:USTF0",1688212131577,0.05194591,30627.0,30626.0,0.86444445]
["bitfinex-derivatives","BTCF0:USTF0",1688212132884,0.03235191,30627.0,30626.0,0.86444445]
["bitfinex-derivatives","BTCF0:USTF0",1688212133083,0.05194691,30627.0,30626.0,0.845595]
["bitfinex-derivatives","BTCF0:USTF0",1688212133381,0.05538161,30627.0,30626.0,0.845595]
["bitfinex-derivatives","BTCF0:USTF0",1688212137283,0.05194691,30627.0,30626.0,0.845595]
["bitfinex-derivatives","BTCF0:USTF0",1688212138193,0.05194691,30627.0,30626.0,0.86444445]
["bitfinex-derivatives","BTCF0:USTF0",1688212139190,0.03235191,30627.0,30626.0,0.86444445]
["bitfinex-derivatives","BTCF0:USTF0",1688212139692,0.05194591,30627.0,30626.0,0.845595]
["bitfinex-derivatives","BTCF0:USTF0",1688212140684,0.05194591,30627.0,30626.0,0.86444445]
["bitfinex-derivatives","BTCF0:USTF0",1688212141490,0.03235191,30627.0,30626.0,0.86444445]
["bitfinex-derivatives","BTCF0:USTF0",1688212142093,0.03235191,30627.0,30626.0,0.86430873]
["bitfinex-derivatives","BTCF0:USTF0",1688212152001,0.03235191,30627.0,30626.0,0.84545928]
["bitfinex-derivatives","BTCF0:USTF0",1688212152603,0.03235191,30627.0,30626.0,0.86430873]
["bitfinex-derivatives","BTCF0:USTF0",1688212155009,0.05194591,30627.0,30626.0,0.86430873]
["bitfinex-derivatives","BTCF0:USTF0",1688212155708,0.05194591,30627.0,30626.0,0.86413647]
["bitfinex-derivatives","BTCF0:USTF0",1688212156298,0.03235191,30627.0,30626.0,0.86413647]
["bitfinex-derivatives","BTCF0:USTF0",1688212158717,0.11682742,30627.0,30626.0,0.86413647]
["bitfinex-derivatives","BTCF0:USTF0",1688212162115,0.05194591,30627.0,30626.0,0.86413647]
["bitfinex-derivatives","BTCF0:USTF0",1688212162306,0.13641581,30627.0,30626.0,0.84528702]
["bitfinex-derivatives","BTCF0:USTF0",1688212164715,0.13641581,30627.0,30626.0,0.86413647]
["bitfinex-derivatives","BTCF0:USTF0",1688212166215,0.05194591,30627.0,30626.0,0.86413647]
["bitfinex-derivatives","BTCF0:USTF0",1688212166414,0.03235191,30627.0,30626.0,0.86413647]
["bitfinex-derivatives","BTCF0:USTF0",1688212168416,0.05194591,30627.0,30626.0,0.86413647]
["bitfinex-derivatives","BTCF0:USTF0",1688212169422,0.03235191,30627.0,30626.0,0.86413647]
["bitfinex-derivatives","BTCF0:USTF0",1688212169625,0.03235191,30627.0,30626.0,0.86400342]
["bitfinex-derivatives","BTCF0:USTF0",1688212170517,0.05194591,30627.0,30626.0,0.84515397]
["bitfinex-derivatives","BTCF0:USTF0",1688212170910,0.03235191,30627.0,30626.0,0.67965397]
["bitfinex-derivatives","BTCF0:USTF0",1688212171110,0.03235191,30627.0,30626.0,0.69850342]
["bitfinex-derivatives","BTCF0:USTF0",1688212171813,0.05194591,30627.0,30626.0,0.69850342]
["bitfinex-derivatives","BTCF0:USTF0",1688212172314,0.05194591,30627.0,30626.0,0.39100342]
["bitfinex-derivatives","BTCF0:USTF0",1688212173122,0.03235191,30627.0,30626.0,0.39100342]
["bitfinex-derivatives","BTCF0:USTF0",1688212175724,0.03235191,30627.0,30626.0,0.39200342]
["bitfinex-derivatives","BTCF0:USTF0",1688212176624,0.05194591,30627.0,30626.0,0.37315397]
["bitfinex-derivatives","BTCF0:USTF0",1688212177131,0.03235191,30627.0,30626.0,0.37315397]
["bitfinex-derivatives","BTCF0:USTF0",1688212177431,0.03235191,30627.0,30626.0,0.39200342]
["bitfinex-derivatives","BTCF0:USTF0",1688212181539,0.11682385,30627.0,30626.0,0.39200342]
["bitfinex-derivatives","BTCF0:USTF0",1688212181914,0.11682385,30627.0,30626.0,0.37315397]
["bitfinex-derivatives","BTCF0:USTF0",1688212182116,0.11682385,30627.0,30626.0,0.39200342]
["bitfinex-derivatives","BTCF0:USTF0",1688212183725,0.13641785,30627.0,30626.0,0.39200342]
["bitfinex-derivatives","BTCF0:USTF0",1688212184433,0.13641785,30627.0,30626.0,0.37300437]
["bitfinex-derivatives","BTCF0:USTF0",1688212184928,0.13641785,30627.0,30626.0,0.39185382]
["bitfinex-derivatives","BTCF0:USTF0",1688212186327,0.13641785,30627.0,30626.0,0.37300437]
["bitfinex-derivatives","BTCF0:USTF0",1688212186925,0.13985255,30627.0,30626.0,0.37300437]
["bitfinex-derivatives","BTCF0:USTF0",1688212187130,0.13641785,30627.0,30626.0,0.39185382]
["bitfinex-derivatives","BTCF0:USTF0",1688212187722,0.13628231,30627.0,30626.0,0.39185382]
["bitfinex-derivatives","BTCF0:USTF0",1688212188736,0.11668831,30627.0,30626.0,0.39185382]
["bitfinex-derivatives","BTCF0:USTF0",1688212188931,0.03221637,30627.0,30626.0,0.39185382]
["bitfinex-derivatives","BTCF0:USTF0",1688212190832,0.03565107,30627.0,30626.0,0.37300437]
["bitfinex-derivatives","BTCF0:USTF0",1688212191030,0.03221637,30627.0,30626.0,0.37300437]
["bitfinex-derivatives","BTCF0:USTF0",1688212191238,0.05181037,30627.0,30626.0,0.37300437]
["bitfinex-derivatives","BTCF0:USTF0",1688212191525,0.05181037,30627.0,30626.0,0.39185382]
["bitfinex-derivatives","BTCF0:USTF0",1688212192332,0.05181037,30627.0,30626.0,0.37300437]
["bitfinex-derivatives","BTCF0:USTF0",1688212194835,0.05524507,30627.0,30626.0,0.26421335]
["bitfinex-derivatives","BTCF0:USTF0",1688212195040,0.13971734,30627.0,30626.0,0.17367178]
["bitfinex-derivatives","BTCF0:USTF0",1688212195236,0.15794703,30627.0,30626.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1688212195438,0.13971734,30627.0,30626.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1688212198636,1.0,30626.0,30625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688212198846,1.48802736,30626.0,30621.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688212199136,0.372396,30624.0,30623.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688212199341,0.46030297,30624.0,30623.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688212199539,0.51089292,30624.0,30623.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688212200245,0.0065,30618.0,30614.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688212200433,1.45709357,30617.0,30614.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1688212200739,1.372601,30617.0,30616.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688212200952,0.10409681,30617.0,30616.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688212201238,0.019601,30617.0,30616.0,0.372601]
["bitfinex-derivatives","BTCF0:USTF0",1688212201451,0.026101,30617.0,30616.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688212201630,0.11059318,30617.0,30616.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688212201828,0.48525757,30617.0,30616.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688212202846,0.97806042,30617.0,30616.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688212203027,0.97806042,30617.0,30615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688212203235,0.47805657,30616.0,30615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688212203552,1.019602,30614.0,30613.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688212203750,2.84606464,30614.0,30613.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688212203949,1.0,30609.0,30605.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688212204133,0.04126939,30608.0,30607.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688212204446,0.04126939,30608.0,30603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688212204447,0.39426939,30608.0,30603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688212204648,0.353,30604.0,30603.0,0.732608]
["bitfinex-derivatives","BTCF0:USTF0",1688212204945,0.372608,30604.0,30603.0,0.732608]
["bitfinex-derivatives","BTCF0:USTF0",1688212205137,0.372608,30604.0,30603.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1688212205336,0.39427239,30604.0,30603.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1688212205751,0.39427239,30604.0,30603.0,0.732608]
["bitfinex-derivatives","BTCF0:USTF0",1688212206046,0.41485539,30604.0,30603.0,0.732608]
["bitfinex-derivatives","BTCF0:USTF0",1688212206243,0.42135539,30604.0,30603.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688212206442,1.78215539,30604.0,30600.0,0.37310014]
["bitfinex-derivatives","BTCF0:USTF0",1688212206630,0.3516,30601.0,30600.0,0.37310014]
["bitfinex-derivatives","BTCF0:USTF0",1688212206837,0.37121,30601.0,30600.0,0.37310014]
["bitfinex-derivatives","BTCF0:USTF0",1688212207141,0.39287439,30601.0,30600.0,0.37310014]
["bitfinex-derivatives","BTCF0:USTF0",1688212208841,0.39287439,30601.0,30600.0,0.35349014]
["bitfinex-derivatives","BTCF0:USTF0",1688212209738,0.39287439,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688212210049,1.39287439,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688212210541,1.75367439,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688212211240,1.75367439,30601.0,30597.0,0.70557862]
["bitfinex-derivatives","BTCF0:USTF0",1688212211438,0.3516,30598.0,30597.0,0.70557862]
["bitfinex-derivatives","BTCF0:USTF0",1688212211632,0.3746457,30598.0,30597.0,0.70557862]
["bitfinex-derivatives","BTCF0:USTF0",1688212212243,0.39287539,30598.0,30597.0,0.70557862]
["bitfinex-derivatives","BTCF0:USTF0",1688212214254,0.39287539,30598.0,30595.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688212214437,0.3523,30596.0,30595.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688212214641,0.371913,30596.0,30595.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688212214837,0.39014269,30596.0,30595.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688212215041,0.39357739,30596.0,30594.0,0.30149023]
["bitfinex-derivatives","BTCF0:USTF0",1688212215237,0.353,30595.0,30594.0,0.30149023]
["bitfinex-derivatives","BTCF0:USTF0",1688212215442,0.39427739,30595.0,30594.0,0.30149023]
["bitfinex-derivatives","BTCF0:USTF0",1688212215747,0.39427739,30595.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688212216052,0.40805515,30595.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688212216850,0.77535515,30595.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688212217152,0.019616,30591.0,30589.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1688212217449,0.3753507,30590.0,30589.0,0.338117]
["bitfinex-derivatives","BTCF0:USTF0",1688212217652,0.0230507,30590.0,30589.0,0.691117]
["bitfinex-derivatives","BTCF0:USTF0",1688212217847,0.019616,30590.0,30589.0,1.051917]
["bitfinex-derivatives","BTCF0:USTF0",1688212218343,0.09476273,30591.0,30589.0,1.051917]
["bitfinex-derivatives","BTCF0:USTF0",1688212218544,0.019616,30590.0,30589.0,0.698917]
["bitfinex-derivatives","BTCF0:USTF0",1688212218741,0.02010536,30593.0,30590.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688212218939,0.02010536,30593.0,30592.0,0.732415]
["bitfinex-derivatives","BTCF0:USTF0",1688212219339,0.02010536,30593.0,30592.0,0.75126445]
["bitfinex-derivatives","BTCF0:USTF0",1688212219540,0.00049036,30593.0,30592.0,0.75126445]
["bitfinex-derivatives","BTCF0:USTF0",1688212219749,0.38419076,30595.0,30592.0,0.75776445]
["bitfinex-derivatives","BTCF0:USTF0",1688212219944,0.38419076,30595.0,30594.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688212220254,0.38419076,30595.0,30594.0,0.371814]
["bitfinex-derivatives","BTCF0:USTF0",1688212220755,0.38762546,30595.0,30594.0,0.371814]
["bitfinex-derivatives","BTCF0:USTF0",1688212221246,0.41407837,30595.0,30594.0,0.371814]
["bitfinex-derivatives","BTCF0:USTF0",1688212222044,0.27098055,30595.0,30594.0,0.371814]
["bitfinex-derivatives","BTCF0:USTF0",1688212223352,0.27441525,30595.0,30594.0,0.371814]
["bitfinex-derivatives","BTCF0:USTF0",1688212223951,0.29264494,30595.0,30594.0,0.371814]
["bitfinex-derivatives","BTCF0:USTF0",1688212224356,0.27441525,30595.0,30594.0,0.371814]
["bitfinex-derivatives","BTCF0:USTF0",1688212224550,0.05983749,30595.0,30594.0,0.370714]
["bitfinex-derivatives","BTCF0:USTF0",1688212224760,0.05640279,30595.0,30594.0,0.370714]
["bitfinex-derivatives","BTCF0:USTF0",1688212225052,0.058837,30597.0,30594.0,0.39606345]
["bitfinex-derivatives","BTCF0:USTF0",1688212225359,0.00049027,30598.0,30596.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1688212225553,0.00049027,30598.0,30597.0,0.372612]
["bitfinex-derivatives","BTCF0:USTF0",1688212225751,0.00049027,30598.0,30597.0,0.39146145]
["bitfinex-derivatives","BTCF0:USTF0",1688212226646,0.00049027,30598.0,30597.0,0.39110145]
["bitfinex-derivatives","BTCF0:USTF0",1688212226848,0.02623954,30598.0,30597.0,0.39110145]
["bitfinex-derivatives","BTCF0:USTF0",1688212227148,0.00049027,30598.0,30597.0,0.39110145]
["bitfinex-derivatives","BTCF0:USTF0",1688212227347,1.01961,30600.0,30598.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688212227651,1.01961,30600.0,30599.0,0.73241]
["bitfinex-derivatives","BTCF0:USTF0",1688212228452,1.0230447,30600.0,30599.0,0.73241]
["bitfinex-derivatives","BTCF0:USTF0",1688212229046,1.01961,30600.0,30599.0,0.73241]
["bitfinex-derivatives","BTCF0:USTF0",1688212229466,1.01961,30600.0,30599.0,0.75125945]
["bitfinex-derivatives","BTCF0:USTF0",1688212229650,1.0575719,30600.0,30599.0,0.75125945]
["bitfinex-derivatives","BTCF0:USTF0",1688212230054,1.0575719,30600.0,30599.0,0.73241]
["bitfinex-derivatives","BTCF0:USTF0",1688212230466,1.0610066,30600.0,30599.0,0.73241]
["bitfinex-derivatives","BTCF0:USTF0",1688212231567,0.0575719,30600.0,30599.0,1.04741]
["bitfinex-derivatives","BTCF0:USTF0",1688212232057,0.0575719,30600.0,30599.0,1.06625945]
["bitfinex-derivatives","BTCF0:USTF0",1688212232458,0.0575719,30600.0,30599.0,1.0665695]
["bitfinex-derivatives","BTCF0:USTF0",1688212233063,0.0379619,30600.0,30599.0,1.0665695]
["bitfinex-derivatives","BTCF0:USTF0",1688212233262,0.0575719,30600.0,30599.0,1.0665695]
["bitfinex-derivatives","BTCF0:USTF0",1688212234256,0.0610066,30600.0,30599.0,1.04772005]
["bitfinex-derivatives","BTCF0:USTF0",1688212235972,0.07923629,30600.0,30599.0,1.04772005]
["bitfinex-derivatives","BTCF0:USTF0",1688212236162,0.0610066,30600.0,30599.0,1.04772005]
["bitfinex-derivatives","BTCF0:USTF0",1688212236571,0.0575719,30600.0,30599.0,1.04772005]
["bitfinex-derivatives","BTCF0:USTF0",1688212238275,0.0610066,30600.0,30599.0,1.04772005]
["bitfinex-derivatives","BTCF0:USTF0",1688212238669,0.0575719,30600.0,30599.0,1.04772005]
["bitfinex-derivatives","BTCF0:USTF0",1688212240970,0.05344367,30600.0,30599.0,1.04772005]
["bitfinex-derivatives","BTCF0:USTF0",1688212244568,0.05000897,30600.0,30599.0,1.04772005]
["bitfinex-derivatives","BTCF0:USTF0",1688212246380,0.05000897,30600.0,30599.0,1.0665695]
["bitfinex-derivatives","BTCF0:USTF0",1688212248873,0.05000897,30600.0,30599.0,1.04772005]
["bitfinex-derivatives","BTCF0:USTF0",1688212249081,0.05000897,30600.0,30599.0,1.0665695]
["bitfinex-derivatives","BTCF0:USTF0",1688212259879,0.03039897,30600.0,30599.0,1.0665695]
["bitfinex-derivatives","BTCF0:USTF0",1688212260386,0.05000897,30600.0,30599.0,1.0665695]
["bitfinex-derivatives","BTCF0:USTF0",1688212262184,0.05344367,30600.0,30599.0,1.04772005]
["bitfinex-derivatives","BTCF0:USTF0",1688212266985,0.05000897,30600.0,30599.0,1.04772005]
["bitfinex-derivatives","BTCF0:USTF0",1688212267879,0.05344367,30600.0,30599.0,1.04772005]
["bitfinex-derivatives","BTCF0:USTF0",1688212269288,0.07167336,30600.0,30599.0,1.04772005]
["bitfinex-derivatives","BTCF0:USTF0",1688212269586,0.05344367,30600.0,30599.0,0.73272005]
["bitfinex-derivatives","BTCF0:USTF0",1688212270489,1.07817336,30600.0,30599.0,0.35231005]
["bitfinex-derivatives","BTCF0:USTF0",1688212272293,1.07817336,30600.0,30599.0,0.37192005]
["bitfinex-derivatives","BTCF0:USTF0",1688212272694,1.07167336,30600.0,30599.0,0.37192005]
["bitfinex-derivatives","BTCF0:USTF0",1688212273592,1.05344367,30600.0,30599.0,0.37192005]
["bitfinex-derivatives","BTCF0:USTF0",1688212274201,1.07167336,30600.0,30599.0,0.37192005]
["bitfinex-derivatives","BTCF0:USTF0",1688212274496,1.42467336,30600.0,30599.0,0.37212005]
["bitfinex-derivatives","BTCF0:USTF0",1688212279392,1.40644367,30600.0,30599.0,0.37212005]
["bitfinex-derivatives","BTCF0:USTF0",1688212279991,1.42467336,30600.0,30599.0,0.37212005]
["bitfinex-derivatives","BTCF0:USTF0",1688212284501,1.42467336,30600.0,30599.0,0.01992005]
["bitfinex-derivatives","BTCF0:USTF0",1688212285803,1.42467336,30600.0,30599.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1688212286799,1.42467336,30600.0,30593.0,0.419644]
["bitfinex-derivatives","BTCF0:USTF0",1688212286800,1.0,30596.0,30593.0,0.419644]
["bitfinex-derivatives","BTCF0:USTF0",1688212286999,0.42700851,30595.0,30591.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1688212287198,0.3323,30594.0,30593.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1688212287403,0.72657839,30594.0,30592.0,0.01988447]
["bitfinex-derivatives","BTCF0:USTF0",1688212287607,0.3508,30593.0,30591.0,0.426184]
["bitfinex-derivatives","BTCF0:USTF0",1688212287791,0.019615,30593.0,30592.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688212287997,0.39287939,30593.0,30592.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688212288196,0.39287939,30593.0,30592.0,0.038615]
["bitfinex-derivatives","BTCF0:USTF0",1688212288495,0.39287939,30593.0,30592.0,0.03929173]
["bitfinex-derivatives","BTCF0:USTF0",1688212288807,0.39287939,30593.0,30592.0,0.00029173]
["bitfinex-derivatives","BTCF0:USTF0",1688212289099,0.39937939,30593.0,30592.0,0.00029173]
["bitfinex-derivatives","BTCF0:USTF0",1688212289310,1.0,30590.0,30589.0,0.00049032]
["bitfinex-derivatives","BTCF0:USTF0",1688212289499,1.370216,30590.0,30589.0,0.00049032]
["bitfinex-derivatives","BTCF0:USTF0",1688212289693,1.39188039,30590.0,30589.0,0.00049032]
["bitfinex-derivatives","BTCF0:USTF0",1688212290101,1.70568039,30590.0,30589.0,0.00049032]
["bitfinex-derivatives","BTCF0:USTF0",1688212290510,0.02166439,30589.0,30587.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688212290811,0.42701251,30588.0,30587.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688212291305,0.4486769,30588.0,30587.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688212291702,0.4486769,30588.0,30587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688212291906,0.4486769,30588.0,30587.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688212292207,0.3760517,30588.0,30587.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688212293109,0.43044721,30588.0,30587.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688212293306,0.4486769,30588.0,30587.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688212293505,0.4486769,30588.0,30587.0,0.373278]
["bitfinex-derivatives","BTCF0:USTF0",1688212294296,0.39428139,30588.0,30587.0,0.373278]
["bitfinex-derivatives","BTCF0:USTF0",1688212294506,0.4486769,30588.0,30587.0,0.373278]
["bitfinex-derivatives","BTCF0:USTF0",1688212294812,0.39428139,30588.0,30587.0,0.373278]
["bitfinex-derivatives","BTCF0:USTF0",1688212295514,0.39428139,30588.0,30587.0,0.37357959]
["bitfinex-derivatives","BTCF0:USTF0",1688212295814,0.39428139,30588.0,30587.0,0.01991959]
["bitfinex-derivatives","BTCF0:USTF0",1688212296313,1.39428139,30588.0,30587.0,0.00030159]
["bitfinex-derivatives","BTCF0:USTF0",1688212297110,1.39428139,30588.0,30584.0,0.0201094]
["bitfinex-derivatives","BTCF0:USTF0",1688212297111,1.0,30586.0,30584.0,0.0201094]
["bitfinex-derivatives","BTCF0:USTF0",1688212297411,0.372619,30585.0,30584.0,0.0201094]
["bitfinex-derivatives","BTCF0:USTF0",1688212297616,0.39428339,30585.0,30584.0,0.0201094]
["bitfinex-derivatives","BTCF0:USTF0",1688212298019,0.39428339,30585.0,30584.0,0.0004904]
["bitfinex-derivatives","BTCF0:USTF0",1688212298221,0.06732573,30585.0,30584.0,0.0004904]
["bitfinex-derivatives","BTCF0:USTF0",1688212298416,0.39408339,30585.0,30584.0,0.0004904]
["bitfinex-derivatives","BTCF0:USTF0",1688212298719,0.08536391,30585.0,30584.0,0.0004904]
["bitfinex-derivatives","BTCF0:USTF0",1688212298916,0.08675322,30585.0,30584.0,0.3612904]
["bitfinex-derivatives","BTCF0:USTF0",1688212299109,0.379549,30586.0,30584.0,0.3612904]
["bitfinex-derivatives","BTCF0:USTF0",1688212299417,0.371919,30585.0,30584.0,0.3612904]
["bitfinex-derivatives","BTCF0:USTF0",1688212299622,0.04497203,30585.0,30584.0,0.3612904]
["bitfinex-derivatives","BTCF0:USTF0",1688212299806,0.04497203,30585.0,30584.0,0.3809104]
["bitfinex-derivatives","BTCF0:USTF0",1688212300011,0.09756337,30586.0,30584.0,0.3809104]
["bitfinex-derivatives","BTCF0:USTF0",1688212300207,0.353,30585.0,30584.0,0.3809104]
["bitfinex-derivatives","BTCF0:USTF0",1688212300512,1.39084869,30585.0,30584.0,0.3809104]
["bitfinex-derivatives","BTCF0:USTF0",1688212300713,1.372619,30585.0,30584.0,0.3809104]
["bitfinex-derivatives","BTCF0:USTF0",1688212301021,1.39084869,30585.0,30584.0,0.3809104]
["bitfinex-derivatives","BTCF0:USTF0",1688212301431,1.372619,30585.0,30584.0,0.3809104]
["bitfinex-derivatives","BTCF0:USTF0",1688212302330,1.39084869,30585.0,30584.0,0.3809104]
["bitfinex-derivatives","BTCF0:USTF0",1688212302519,1.372619,30585.0,30584.0,0.3809104]
["bitfinex-derivatives","BTCF0:USTF0",1688212302719,1.019624,30579.0,30578.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688212302930,1.75165369,30579.0,30578.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688212303119,1.39085369,30579.0,30578.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688212303330,0.39085369,30579.0,30578.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688212303724,0.019624,30579.0,30578.0,0.40985369]
["bitfinex-derivatives","BTCF0:USTF0",1688212303930,0.019624,30579.0,30578.0,0.42885369]
["bitfinex-derivatives","BTCF0:USTF0",1688212304121,0.14302419,30580.0,30579.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688212304433,0.14302419,30580.0,30579.0,0.75657245]
["bitfinex-derivatives","BTCF0:USTF0",1688212304736,0.049061,30580.0,30579.0,0.77480214]
["bitfinex-derivatives","BTCF0:USTF0",1688212305036,0.049061,30580.0,30579.0,0.75657245]
["bitfinex-derivatives","BTCF0:USTF0",1688212305534,0.049061,30580.0,30579.0,0.7750909]
["bitfinex-derivatives","BTCF0:USTF0",1688212305732,1.0,30577.0,30575.0,0.00066788]
["bitfinex-derivatives","BTCF0:USTF0",1688212306038,0.372624,30576.0,30575.0,0.32329288]
["bitfinex-derivatives","BTCF0:USTF0",1688212306229,0.086524,30576.0,30575.0,0.02029288]
["bitfinex-derivatives","BTCF0:USTF0",1688212306424,0.086524,30576.0,30575.0,0.0010554]
["bitfinex-derivatives","BTCF0:USTF0",1688212306425,0.106148,30576.0,30575.0,0.0010554]
["bitfinex-derivatives","BTCF0:USTF0",1688212306834,0.12437769,30576.0,30575.0,0.0010554]
["bitfinex-derivatives","BTCF0:USTF0",1688212307030,0.106148,30576.0,30575.0,0.0206804]
["bitfinex-derivatives","BTCF0:USTF0",1688212307433,0.125148,30576.0,30574.0,0.402064]
["bitfinex-derivatives","BTCF0:USTF0",1688212307629,0.125148,30576.0,30575.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688212307837,0.145148,30576.0,30575.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1688212308536,0.145148,30576.0,30574.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688212308537,0.16337769,30576.0,30574.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688212308727,0.371925,30575.0,30574.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688212308927,0.39015469,30575.0,30574.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688212309130,0.39015469,30575.0,30573.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1688212309439,0.75165569,30574.0,30573.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1688212310820,0.75165569,30574.0,30573.0,0.329627]
["bitfinex-derivatives","BTCF0:USTF0",1688212311233,0.752426,30574.0,30573.0,0.329627]
["bitfinex-derivatives","BTCF0:USTF0",1688212311432,0.411626,30574.0,30573.0,0.329627]
["bitfinex-derivatives","BTCF0:USTF0",1688212312234,0.411626,30574.0,30573.0,0.682627]
["bitfinex-derivatives","BTCF0:USTF0",1688212312631,0.411626,30574.0,30573.0,0.71970614]
["bitfinex-derivatives","BTCF0:USTF0",1688212312938,0.3508,30577.0,30575.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688212313236,0.019622,30579.0,30576.0,0.77620314]
["bitfinex-derivatives","BTCF0:USTF0",1688212313538,0.019622,30579.0,30578.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1688212313721,1.0,30582.0,30578.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1688212314028,1.065404,30582.0,30581.0,0.372621]
["bitfinex-derivatives","BTCF0:USTF0",1688212314229,0.08363369,30582.0,30581.0,0.372621]
["bitfinex-derivatives","BTCF0:USTF0",1688212314429,0.065404,30582.0,30581.0,0.372621]
["bitfinex-derivatives","BTCF0:USTF0",1688212314628,0.065404,30582.0,30581.0,0.39147045]
["bitfinex-derivatives","BTCF0:USTF0",1688212315538,0.065404,30582.0,30581.0,0.372621]
["bitfinex-derivatives","BTCF0:USTF0",1688212316439,0.08363369,30582.0,30581.0,0.372621]
["bitfinex-derivatives","BTCF0:USTF0",1688212317035,0.1093209,30582.0,30581.0,0.372621]
["bitfinex-derivatives","BTCF0:USTF0",1688212317433,0.4623209,30582.0,30580.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1688212317633,0.37122969,30581.0,30580.0,0.322022]
["bitfinex-derivatives","BTCF0:USTF0",1688212317833,0.372621,30581.0,30580.0,0.322022]
["bitfinex-derivatives","BTCF0:USTF0",1688212318038,0.372621,30581.0,30580.0,0.34025169]
["bitfinex-derivatives","BTCF0:USTF0",1688212318430,0.372621,30581.0,30580.0,0.34087145]
["bitfinex-derivatives","BTCF0:USTF0",1688212319640,0.372621,30581.0,30580.0,0.322022]
["bitfinex-derivatives","BTCF0:USTF0",1688212320429,0.372621,30581.0,30580.0,0.34087145]
["bitfinex-derivatives","BTCF0:USTF0",1688212320833,0.372621,30581.0,30580.0,0.33203849]
["bitfinex-derivatives","BTCF0:USTF0",1688212322245,0.39085069,30581.0,30580.0,0.33179849]
["bitfinex-derivatives","BTCF0:USTF0",1688212323350,0.4452462,30581.0,30580.0,0.33179849]
["bitfinex-derivatives","BTCF0:USTF0",1688212323738,0.39085069,30581.0,30580.0,0.33179849]
["bitfinex-derivatives","BTCF0:USTF0",1688212323939,0.019621,30581.0,30580.0,0.68479849]
["bitfinex-derivatives","BTCF0:USTF0",1688212324246,0.02568721,30582.0,30580.0,0.68479849]
["bitfinex-derivatives","BTCF0:USTF0",1688212324442,0.02568721,30582.0,30581.0,0.37184945]
["bitfinex-derivatives","BTCF0:USTF0",1688212324639,0.00049049,30585.0,30581.0,0.417586]
["bitfinex-derivatives","BTCF0:USTF0",1688212324842,0.00049049,30585.0,30584.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688212325050,0.00049049,30585.0,30584.0,0.370419]
["bitfinex-derivatives","BTCF0:USTF0",1688212325244,0.00049049,30585.0,30584.0,0.39558817]
["bitfinex-derivatives","BTCF0:USTF0",1688212325441,0.00049049,30585.0,30584.0,0.41443762]
["bitfinex-derivatives","BTCF0:USTF0",1688212325647,0.058853,30587.0,30585.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688212325956,0.08450977,30587.0,30586.0,0.39740652]
["bitfinex-derivatives","BTCF0:USTF0",1688212326145,0.02565677,30587.0,30586.0,0.41563621]
["bitfinex-derivatives","BTCF0:USTF0",1688212326452,0.019618,30588.0,30586.0,0.41386396]
["bitfinex-derivatives","BTCF0:USTF0",1688212326648,0.058849,30589.0,30587.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688212326852,0.019616,30589.0,30588.0,0.37583213]
["bitfinex-derivatives","BTCF0:USTF0",1688212327252,0.019616,30589.0,30588.0,0.41291127]
["bitfinex-derivatives","BTCF0:USTF0",1688212327551,0.019616,30589.0,30588.0,0.39468158]
["bitfinex-derivatives","BTCF0:USTF0",1688212327952,0.04640049,30589.0,30588.0,0.37506458]
["bitfinex-derivatives","BTCF0:USTF0",1688212328151,0.019616,30589.0,30588.0,0.37506458]
["bitfinex-derivatives","BTCF0:USTF0",1688212328650,0.019616,30589.0,30588.0,0.35621513]
["bitfinex-derivatives","BTCF0:USTF0",1688212328853,0.019616,30589.0,30588.0,0.37583113]
["bitfinex-derivatives","BTCF0:USTF0",1688212329545,0.03784569,30589.0,30588.0,0.37583113]
["bitfinex-derivatives","BTCF0:USTF0",1688212330242,0.372616,30589.0,30588.0,0.37583113]
["bitfinex-derivatives","BTCF0:USTF0",1688212330449,0.39084569,30589.0,30588.0,0.37583113]
["bitfinex-derivatives","BTCF0:USTF0",1688212330950,0.372616,30589.0,30588.0,0.37583113]
["bitfinex-derivatives","BTCF0:USTF0",1688212331142,0.372616,30589.0,30588.0,0.39406082]
["bitfinex-derivatives","BTCF0:USTF0",1688212331339,0.372616,30589.0,30588.0,0.37583113]
["bitfinex-derivatives","BTCF0:USTF0",1688212331855,0.353,30589.0,30588.0,0.41291027]
["bitfinex-derivatives","BTCF0:USTF0",1688212332250,0.372617,30589.0,30588.0,0.41291027]
["bitfinex-derivatives","BTCF0:USTF0",1688212332440,0.372617,30589.0,30588.0,0.39468058]
["bitfinex-derivatives","BTCF0:USTF0",1688212332847,0.372617,30589.0,30588.0,0.41291027]
["bitfinex-derivatives","BTCF0:USTF0",1688212333156,0.372617,30589.0,30588.0,0.39468058]
["bitfinex-derivatives","BTCF0:USTF0",1688212333653,0.372617,30589.0,30588.0,0.37583113]
["bitfinex-derivatives","BTCF0:USTF0",1688212334651,0.372617,30589.0,30588.0,0.37693113]
["bitfinex-derivatives","BTCF0:USTF0",1688212335748,0.39084669,30589.0,30588.0,0.37693113]
["bitfinex-derivatives","BTCF0:USTF0",1688212338762,0.372617,30589.0,30588.0,0.37693113]
["bitfinex-derivatives","BTCF0:USTF0",1688212339053,0.372617,30589.0,30588.0,0.39578058]
["bitfinex-derivatives","BTCF0:USTF0",1688212339762,0.372617,30589.0,30588.0,0.37693113]
["bitfinex-derivatives","BTCF0:USTF0",1688212340056,0.02704845,30590.0,30588.0,0.73633113]
["bitfinex-derivatives","BTCF0:USTF0",1688212340253,0.02704845,30590.0,30589.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688212340450,0.02704845,30590.0,30589.0,0.40969614]
["bitfinex-derivatives","BTCF0:USTF0",1688212340650,0.03011645,30590.0,30589.0,0.40969614]
["bitfinex-derivatives","BTCF0:USTF0",1688212341855,0.03011645,30590.0,30589.0,0.73199614]
["bitfinex-derivatives","BTCF0:USTF0",1688212351668,0.04973245,30590.0,30589.0,0.73199614]
["bitfinex-derivatives","BTCF0:USTF0",1688212352271,0.04973245,30590.0,30589.0,0.71376645]
["bitfinex-derivatives","BTCF0:USTF0",1688212352662,0.04973245,30590.0,30589.0,0.694917]
["bitfinex-derivatives","BTCF0:USTF0",1688212353066,0.06796214,30590.0,30589.0,0.694917]
["bitfinex-derivatives","BTCF0:USTF0",1688212353871,0.06796214,30590.0,30585.0,0.00049039]
["bitfinex-derivatives","BTCF0:USTF0",1688212353872,1.0,30588.0,30585.0,0.00049039]
["bitfinex-derivatives","BTCF0:USTF0",1688212354076,1.0,30580.0,30579.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1688212354368,1.0,30580.0,30579.0,0.41824496]
["bitfinex-derivatives","BTCF0:USTF0",1688212354369,0.01822969,30580.0,30579.0,0.41824496]
["bitfinex-derivatives","BTCF0:USTF0",1688212354564,0.372622,30581.0,30579.0,0.41824496]
["bitfinex-derivatives","BTCF0:USTF0",1688212354757,0.372622,30581.0,30580.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688212354962,0.39085169,30581.0,30580.0,0.372622]
["bitfinex-derivatives","BTCF0:USTF0",1688212355167,0.370222,30581.0,30580.0,0.39722725]
["bitfinex-derivatives","BTCF0:USTF0",1688212355970,0.370222,30581.0,30580.0,0.37899756]
["bitfinex-derivatives","BTCF0:USTF0",1688212357358,0.370222,30581.0,30580.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688212357564,0.42461751,30581.0,30580.0,0.34077756]
["bitfinex-derivatives","BTCF0:USTF0",1688212357867,0.370222,30581.0,30580.0,0.36501842]
["bitfinex-derivatives","BTCF0:USTF0",1688212358863,0.38845169,30581.0,30580.0,0.36501842]
["bitfinex-derivatives","BTCF0:USTF0",1688212359072,0.370222,30581.0,30580.0,0.36501842]
["bitfinex-derivatives","BTCF0:USTF0",1688212360074,0.38845169,30581.0,30580.0,0.36501842]
["bitfinex-derivatives","BTCF0:USTF0",1688212360469,0.03785169,30581.0,30580.0,0.37504086]
["bitfinex-derivatives","BTCF0:USTF0",1688212360663,0.019622,30581.0,30580.0,0.37504086]
["bitfinex-derivatives","BTCF0:USTF0",1688212360868,0.019622,30581.0,30580.0,0.39327055]
["bitfinex-derivatives","BTCF0:USTF0",1688212361069,0.019622,30581.0,30580.0,0.37504086]
["bitfinex-derivatives","BTCF0:USTF0",1688212361265,0.019622,30581.0,30580.0,0.39389031]
["bitfinex-derivatives","BTCF0:USTF0",1688212361564,0.43351751,30581.0,30580.0,0.02424086]
["bitfinex-derivatives","BTCF0:USTF0",1688212361773,0.4517472,30581.0,30579.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1688212362071,0.08051751,30581.0,30580.0,0.00595341]
["bitfinex-derivatives","BTCF0:USTF0",1688212362269,0.4503472,30581.0,30580.0,0.00595341]
["bitfinex-derivatives","BTCF0:USTF0",1688212362472,0.4503472,30581.0,30579.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1688212362670,0.3528,30580.0,30579.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1688212362874,0.372422,30580.0,30579.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1688212363079,0.39065169,30580.0,30579.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1688212363871,0.372422,30580.0,30579.0,0.40970214]
["bitfinex-derivatives","BTCF0:USTF0",1688212364476,0.019622,30580.0,30579.0,0.40890214]
["bitfinex-derivatives","BTCF0:USTF0",1688212364888,0.019622,30580.0,30579.0,0.40860214]
["bitfinex-derivatives","BTCF0:USTF0",1688212365273,0.019622,30580.0,30579.0,0.41526366]
["bitfinex-derivatives","BTCF0:USTF0",1688212366078,0.019622,30580.0,30579.0,0.37818452]
["bitfinex-derivatives","BTCF0:USTF0",1688212366279,0.019622,30580.0,30579.0,0.39641421]
["bitfinex-derivatives","BTCF0:USTF0",1688212366978,0.019622,30580.0,30579.0,0.41526366]
["bitfinex-derivatives","BTCF0:USTF0",1688212369767,0.019622,30580.0,30579.0,0.39703397]
["bitfinex-derivatives","BTCF0:USTF0",1688212369975,0.019622,30580.0,30579.0,0.41526366]
["bitfinex-derivatives","BTCF0:USTF0",1688212371076,0.019622,30580.0,30579.0,0.72586366]
["bitfinex-derivatives","BTCF0:USTF0",1688212376183,0.019622,30580.0,30579.0,0.70763397]
["bitfinex-derivatives","BTCF0:USTF0",1688212376383,0.019622,30580.0,30579.0,0.72586366]
["bitfinex-derivatives","BTCF0:USTF0",1688212376892,0.019622,30580.0,30579.0,0.70763397]
["bitfinex-derivatives","BTCF0:USTF0",1688212377383,0.019622,30580.0,30579.0,0.72586366]
["bitfinex-derivatives","BTCF0:USTF0",1688212377587,0.019622,30580.0,30579.0,0.70763397]
["bitfinex-derivatives","BTCF0:USTF0",1688212377985,0.019622,30580.0,30579.0,0.72586366]
["bitfinex-derivatives","BTCF0:USTF0",1688212383294,0.019622,30580.0,30579.0,0.70763397]
["bitfinex-derivatives","BTCF0:USTF0",1688212383599,0.019622,30580.0,30579.0,0.72586366]
["bitfinex-derivatives","BTCF0:USTF0",1688212383892,0.019622,30580.0,30579.0,0.70097245]
["bitfinex-derivatives","BTCF0:USTF0",1688212383893,0.02613392,30580.0,30579.0,0.70097245]
["bitfinex-derivatives","BTCF0:USTF0",1688212384089,0.02613392,30580.0,30579.0,0.682123]
["bitfinex-derivatives","BTCF0:USTF0",1688212385093,0.02613392,30580.0,30579.0,0.70097245]
["bitfinex-derivatives","BTCF0:USTF0",1688212385899,0.02613392,30580.0,30579.0,0.71920214]
["bitfinex-derivatives","BTCF0:USTF0",1688212386097,0.02613392,30580.0,30579.0,0.70097245]
["bitfinex-derivatives","BTCF0:USTF0",1688212388794,0.02613392,30580.0,30579.0,0.682123]
["bitfinex-derivatives","BTCF0:USTF0",1688212389195,0.02613392,30580.0,30579.0,0.70097245]
["bitfinex-derivatives","BTCF0:USTF0",1688212391890,0.73773392,30580.0,30579.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1688212392095,0.73773392,30580.0,30579.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688212392393,0.75596361,30580.0,30579.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688212396190,0.75596361,30580.0,30578.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1688212396191,0.76246361,30580.0,30577.0,0.35349051]
["bitfinex-derivatives","BTCF0:USTF0",1688212396399,0.353,30578.0,30577.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1688212396591,0.372624,30578.0,30577.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1688212396799,0.39701529,30578.0,30577.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1688212397900,0.40351529,30578.0,30577.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1688212398095,1.48810286,30578.0,30577.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1688212399193,0.05,30573.0,30569.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688212399398,0.7124,30571.0,30569.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688212399704,0.7547731,30571.0,30569.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688212403001,0.73654341,30571.0,30569.0,0.39147845]
["bitfinex-derivatives","BTCF0:USTF0",1688212403602,0.73654341,30571.0,30569.0,0.40970814]
["bitfinex-derivatives","BTCF0:USTF0",1688212403797,0.73654341,30571.0,30569.0,0.39147845]
["bitfinex-derivatives","BTCF0:USTF0",1688212404405,0.73654341,30571.0,30569.0,0.40970814]
["bitfinex-derivatives","BTCF0:USTF0",1688212404604,0.73654341,30571.0,30569.0,0.372629]
["bitfinex-derivatives","BTCF0:USTF0",1688212405104,0.73654341,30571.0,30570.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1688212405499,0.7547731,30571.0,30570.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1688212406300,0.7547731,30571.0,30569.0,0.675529]
["bitfinex-derivatives","BTCF0:USTF0",1688212406301,1.0,30570.0,30569.0,0.675529]
["bitfinex-derivatives","BTCF0:USTF0",1688212406505,1.39085869,30570.0,30569.0,0.675529]
["bitfinex-derivatives","BTCF0:USTF0",1688212406707,1.39537793,30570.0,30569.0,0.675529]
["bitfinex-derivatives","BTCF0:USTF0",1688212407105,2.39517793,30570.0,30568.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1688212407298,0.39015969,30569.0,30568.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1688212407505,0.39665969,30569.0,30567.0,0.01995956]
["bitfinex-derivatives","BTCF0:USTF0",1688212407701,0.37263,30568.0,30567.0,0.01995956]
["bitfinex-derivatives","BTCF0:USTF0",1688212407899,0.39085969,30568.0,30567.0,0.01995956]
["bitfinex-derivatives","BTCF0:USTF0",1688212408307,0.37263,30568.0,30567.0,0.01995956]
["bitfinex-derivatives","BTCF0:USTF0",1688212409511,0.39085969,30568.0,30567.0,0.01995956]
["bitfinex-derivatives","BTCF0:USTF0",1688212413009,0.37263,30568.0,30567.0,0.01995956]
["bitfinex-derivatives","BTCF0:USTF0",1688212413204,0.37263,30568.0,30567.0,0.03880901]
["bitfinex-derivatives","BTCF0:USTF0",1688212413709,0.37263,30568.0,30567.0,0.0570387]
["bitfinex-derivatives","BTCF0:USTF0",1688212413915,0.37263,30568.0,30567.0,0.03880901]
["bitfinex-derivatives","BTCF0:USTF0",1688212414507,0.37263,30568.0,30567.0,0.39180901]
["bitfinex-derivatives","BTCF0:USTF0",1688212414894,0.37263,30568.0,30567.0,0.37265956]
["bitfinex-derivatives","BTCF0:USTF0",1688212419005,0.353,30568.0,30567.0,0.4097387]
["bitfinex-derivatives","BTCF0:USTF0",1688212420011,0.372632,30568.0,30567.0,0.4097387]
["bitfinex-derivatives","BTCF0:USTF0",1688212420207,0.372631,30568.0,30567.0,0.4097387]
["bitfinex-derivatives","BTCF0:USTF0",1688212420413,0.353,30568.0,30567.0,0.4097387]
["bitfinex-derivatives","BTCF0:USTF0",1688212420604,0.372631,30568.0,30567.0,0.0567387]
["bitfinex-derivatives","BTCF0:USTF0",1688212420915,0.39817636,30568.0,30567.0,0.01485956]
["bitfinex-derivatives","BTCF0:USTF0",1688212421502,0.41640605,30568.0,30567.0,0.01485956]
["bitfinex-derivatives","BTCF0:USTF0",1688212423512,0.77720605,30568.0,30567.0,0.01485956]
["bitfinex-derivatives","BTCF0:USTF0",1688212425214,0.41640605,30568.0,30567.0,0.01485956]
["bitfinex-derivatives","BTCF0:USTF0",1688212429106,0.39817636,30568.0,30567.0,0.4049387]
["bitfinex-derivatives","BTCF0:USTF0",1688212430613,0.39817636,30568.0,30567.0,0.38670901]
["bitfinex-derivatives","BTCF0:USTF0",1688212431310,0.39817636,30568.0,30567.0,0.36785956]
["bitfinex-derivatives","BTCF0:USTF0",1688212433520,0.41640605,30568.0,30567.0,0.36785956]
["bitfinex-derivatives","BTCF0:USTF0",1688212434525,0.41620605,30568.0,30567.0,0.01485956]
["bitfinex-derivatives","BTCF0:USTF0",1688212436215,0.39797636,30568.0,30567.0,0.01485956]
["bitfinex-derivatives","BTCF0:USTF0",1688212437613,0.41620605,30568.0,30567.0,0.01485956]
["bitfinex-derivatives","BTCF0:USTF0",1688212438419,0.39797636,30568.0,30567.0,0.01485956]
["bitfinex-derivatives","BTCF0:USTF0",1688212439829,0.39797736,30568.0,30567.0,0.01485956]
["bitfinex-derivatives","BTCF0:USTF0",1688212440017,0.41620705,30568.0,30567.0,0.01485956]
["bitfinex-derivatives","BTCF0:USTF0",1688212440218,0.39797736,30568.0,30567.0,0.01485956]
["bitfinex-derivatives","BTCF0:USTF0",1688212440821,0.39797736,30568.0,30567.0,0.03308925]
["bitfinex-derivatives","BTCF0:USTF0",1688212441124,0.39797736,30568.0,30567.0,0.0519387]
["bitfinex-derivatives","BTCF0:USTF0",1688212442128,0.39797736,30568.0,30567.0,0.03370901]
["bitfinex-derivatives","BTCF0:USTF0",1688212442323,0.39797736,30568.0,30567.0,0.0519387]
["bitfinex-derivatives","BTCF0:USTF0",1688212442537,0.37834536,30568.0,30567.0,0.0519387]
["bitfinex-derivatives","BTCF0:USTF0",1688212442719,0.37834536,30568.0,30567.0,0.01485956]
["bitfinex-derivatives","BTCF0:USTF0",1688212442920,0.39797636,30568.0,30567.0,0.01485956]
["bitfinex-derivatives","BTCF0:USTF0",1688212444134,0.41620605,30568.0,30567.0,0.01485956]
["bitfinex-derivatives","BTCF0:USTF0",1688212445731,0.39797636,30568.0,30567.0,0.01485956]
["bitfinex-derivatives","BTCF0:USTF0",1688212446330,0.39797636,30568.0,30567.0,0.0519387]
["bitfinex-derivatives","BTCF0:USTF0",1688212448026,0.04517636,30568.0,30567.0,0.4049387]
["bitfinex-derivatives","BTCF0:USTF0",1688212448826,0.3528,30573.0,30568.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688212449028,1.13797606,30574.0,30571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688212449232,0.08459371,30573.0,30572.0,0.32593817]
["bitfinex-derivatives","BTCF0:USTF0",1688212449431,0.08459371,30573.0,30572.0,0.673829]
["bitfinex-derivatives","BTCF0:USTF0",1688212449937,0.08459371,30573.0,30572.0,0.71090814]
["bitfinex-derivatives","BTCF0:USTF0",1688212450240,0.08459371,30573.0,30572.0,0.69267845]
["bitfinex-derivatives","BTCF0:USTF0",1688212450241,0.10422171,30573.0,30572.0,0.69267845]
["bitfinex-derivatives","BTCF0:USTF0",1688212451230,0.10422171,30573.0,30572.0,0.673829]
["bitfinex-derivatives","BTCF0:USTF0",1688212451633,0.019628,30573.0,30572.0,0.673829]
["bitfinex-derivatives","BTCF0:USTF0",1688212452039,0.019628,30573.0,30572.0,0.71090814]
["bitfinex-derivatives","BTCF0:USTF0",1688212453846,0.019628,30573.0,30572.0,0.69267845]
["bitfinex-derivatives","BTCF0:USTF0",1688212454536,0.372628,30573.0,30572.0,0.33967845]
["bitfinex-derivatives","BTCF0:USTF0",1688212454948,0.372628,30573.0,30570.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1688212454949,0.39085769,30573.0,30570.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1688212455235,0.370228,30571.0,30570.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1688212455440,0.38845769,30571.0,30570.0,0.368787]
["bitfinex-derivatives","BTCF0:USTF0",1688212456042,0.38845769,30571.0,30570.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1688212458949,0.38845769,30571.0,30570.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1688212459145,0.4730614,30571.0,30570.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1688212459340,0.4730614,30571.0,30569.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688212459542,0.353,30570.0,30569.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688212459849,0.39085969,30570.0,30569.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688212462458,1.39735969,30570.0,30569.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688212462642,1.39085969,30570.0,30569.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688212463051,1.39085969,30570.0,30569.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1688212463743,1.37263,30570.0,30569.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1688212464245,1.39085969,30570.0,30569.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1688212464749,1.37263,30570.0,30569.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1688212465140,1.39085969,30570.0,30569.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1688212466249,1.37263,30570.0,30569.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1688212470255,1.39907965,30570.0,30569.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1688212470465,1.41730934,30570.0,30569.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1688212475661,1.77810934,30570.0,30569.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1688212478861,1.75987965,30570.0,30569.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1688212479157,1.39907965,30570.0,30569.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1688212485258,1.41730934,30570.0,30569.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1688212485953,1.39907965,30570.0,30569.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1688212486359,0.37944965,30570.0,30569.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1688212486664,0.02644965,30570.0,30569.0,0.72340914]
["bitfinex-derivatives","BTCF0:USTF0",1688212486862,0.399671,30572.0,30569.0,0.72340914]
["bitfinex-derivatives","BTCF0:USTF0",1688212487064,0.399671,30572.0,30571.0,0.371629]
["bitfinex-derivatives","BTCF0:USTF0",1688212487266,0.48426967,30572.0,30571.0,0.371629]
["bitfinex-derivatives","BTCF0:USTF0",1688212487667,0.48426967,30572.0,30571.0,0.39047845]
["bitfinex-derivatives","BTCF0:USTF0",1688212487866,0.48085092,30572.0,30571.0,0.39047845]
["bitfinex-derivatives","BTCF0:USTF0",1688212488064,0.46122292,30572.0,30571.0,0.40870814]
["bitfinex-derivatives","BTCF0:USTF0",1688212488265,0.48085192,30572.0,30571.0,0.39047845]
["bitfinex-derivatives","BTCF0:USTF0",1688212488464,0.48085192,30572.0,30571.0,0.371629]
["bitfinex-derivatives","BTCF0:USTF0",1688212488962,0.46122292,30572.0,30571.0,0.371629]
["bitfinex-derivatives","BTCF0:USTF0",1688212489165,0.48085092,30572.0,30571.0,0.371629]
["bitfinex-derivatives","BTCF0:USTF0",1688212489358,0.39625225,30572.0,30571.0,0.371629]
["bitfinex-derivatives","BTCF0:USTF0",1688212491759,0.41448194,30572.0,30571.0,0.371629]
["bitfinex-derivatives","BTCF0:USTF0",1688212492263,0.39625225,30572.0,30571.0,0.371629]
["bitfinex-derivatives","BTCF0:USTF0",1688212494062,0.37662425,30572.0,30571.0,0.371629]
["bitfinex-derivatives","BTCF0:USTF0",1688212494265,0.37662425,30572.0,30571.0,0.40870814]
["bitfinex-derivatives","BTCF0:USTF0",1688212494669,0.37902425,30572.0,30571.0,0.40970814]
["bitfinex-derivatives","BTCF0:USTF0",1688212495261,0.37902425,30572.0,30571.0,0.77050814]
["bitfinex-derivatives","BTCF0:USTF0",1688212496565,0.39865225,30572.0,30571.0,0.77050814]
["bitfinex-derivatives","BTCF0:USTF0",1688212498562,0.39865225,30572.0,30571.0,0.40970814]
["bitfinex-derivatives","BTCF0:USTF0",1688212500167,0.39865225,30572.0,30571.0,0.372629]
["bitfinex-derivatives","BTCF0:USTF0",1688212503170,0.39865225,30572.0,30571.0,0.39147845]
["bitfinex-derivatives","BTCF0:USTF0",1688212503660,0.37902425,30572.0,30571.0,0.40970814]
["bitfinex-derivatives","BTCF0:USTF0",1688212503862,0.39865225,30572.0,30571.0,0.372629]
["bitfinex-derivatives","BTCF0:USTF0",1688212504465,0.39865225,30572.0,30571.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688212504466,0.50147865,30572.0,30571.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688212509377,1.0,30570.0,30569.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1688212509587,1.0,30570.0,30568.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1688212509588,1.0,30569.0,30568.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1688212509777,1.37263,30569.0,30568.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1688212509985,1.45723477,30569.0,30568.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1688212510183,1.47546446,30569.0,30568.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1688212511880,1.39085969,30569.0,30568.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1688212517390,1.39085969,30569.0,30568.0,0.05865779]
["bitfinex-derivatives","BTCF0:USTF0",1688212518680,1.39085969,30569.0,30567.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688212518882,1.01963,30569.0,30568.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688212519187,1.37243,30569.0,30568.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688212519489,1.39065969,30569.0,30568.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688212519695,1.39065969,30569.0,30565.0,0.325732]
["bitfinex-derivatives","BTCF0:USTF0",1688212519696,1.4515552,30569.0,30565.0,0.325732]
["bitfinex-derivatives","BTCF0:USTF0",1688212519884,1.4515552,30569.0,30561.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688212519885,1.0,30564.0,30561.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688212520186,0.370435,30562.0,30561.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688212520389,0.4430602,30562.0,30561.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688212520582,0.4430602,30562.0,30561.0,0.039635]
["bitfinex-derivatives","BTCF0:USTF0",1688212520783,0.14456469,30562.0,30561.0,0.039635]
["bitfinex-derivatives","BTCF0:USTF0",1688212520982,0.14456469,30562.0,30561.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688212521183,0.14456469,30562.0,30561.0,0.356835]
["bitfinex-derivatives","BTCF0:USTF0",1688212521780,0.14456469,30562.0,30561.0,0.337835]
["bitfinex-derivatives","BTCF0:USTF0",1688212525397,0.14456469,30562.0,30561.0,0.019635]
["bitfinex-derivatives","BTCF0:USTF0",1688212526196,0.14456469,30562.0,30560.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688212526384,0.36982969,30561.0,30560.0,0.019636]
["bitfinex-derivatives","BTCF0:USTF0",1688212526586,1.0,30560.0,30558.0,0.058908]
["bitfinex-derivatives","BTCF0:USTF0",1688212526892,0.38866569,30559.0,30558.0,0.058908]
["bitfinex-derivatives","BTCF0:USTF0",1688212528100,0.74946569,30559.0,30558.0,0.058908]
["bitfinex-derivatives","BTCF0:USTF0",1688212528899,0.74946569,30559.0,30557.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688212529095,0.380436,30559.0,30558.0,0.00293659]
["bitfinex-derivatives","BTCF0:USTF0",1688212529300,1.0,30557.0,30555.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688212529489,1.14083351,30556.0,30555.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688212529800,1.1590632,30556.0,30555.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688212530004,0.7982632,30556.0,30555.0,0.019638]
["bitfinex-derivatives","BTCF0:USTF0",1688212531101,0.7982632,30556.0,30555.0,0.02256307]
["bitfinex-derivatives","BTCF0:USTF0",1688212531403,0.74386769,30556.0,30555.0,0.02256307]
["bitfinex-derivatives","BTCF0:USTF0",1688212531590,0.01822969,30555.0,30554.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1688212531900,0.39086869,30555.0,30554.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1688212532498,0.39086869,30555.0,30554.0,0.01994317]
["bitfinex-derivatives","BTCF0:USTF0",1688212533002,0.37052198,30555.0,30554.0,0.01994317]
["bitfinex-derivatives","BTCF0:USTF0",1688212534501,0.37052198,30555.0,30554.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688212535187,0.37052198,30555.0,30553.0,0.32631821]
["bitfinex-derivatives","BTCF0:USTF0",1688212535394,0.371239,30554.0,30552.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1688212535699,0.37044,30553.0,30552.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688212539306,0.73124,30553.0,30552.0,0.0240023]
["bitfinex-derivatives","BTCF0:USTF0",1688212543104,0.37044,30553.0,30552.0,0.0240023]
["bitfinex-derivatives","BTCF0:USTF0",1688212544508,0.37044,30553.0,30552.0,0.0238823]
["bitfinex-derivatives","BTCF0:USTF0",1688212545104,0.43439594,30553.0,30552.0,0.0238823]
["bitfinex-derivatives","BTCF0:USTF0",1688212545402,0.41475594,30553.0,30552.0,0.0238823]
["bitfinex-derivatives","BTCF0:USTF0",1688212545603,0.41475594,30553.0,30552.0,0.04273175]
["bitfinex-derivatives","BTCF0:USTF0",1688212546016,0.41475594,30553.0,30552.0,0.06096144]
["bitfinex-derivatives","BTCF0:USTF0",1688212546205,0.41475594,30553.0,30552.0,0.04273175]
["bitfinex-derivatives","BTCF0:USTF0",1688212546503,0.41475594,30553.0,30552.0,0.39473175]
["bitfinex-derivatives","BTCF0:USTF0",1688212546504,0.03065594,30553.0,30552.0,0.39473175]
["bitfinex-derivatives","BTCF0:USTF0",1688212546704,0.353,30555.0,30552.0,0.41296144]
["bitfinex-derivatives","BTCF0:USTF0",1688212546909,0.353,30555.0,30554.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1688212547311,0.353,30555.0,30554.0,0.73740127]
["bitfinex-derivatives","BTCF0:USTF0",1688212547509,0.353,30555.0,30554.0,0.75653945]
["bitfinex-derivatives","BTCF0:USTF0",1688212547710,0.353,30555.0,30554.0,1.09806914]
["bitfinex-derivatives","BTCF0:USTF0",1688212551816,0.353,30555.0,30554.0,1.07922914]
["bitfinex-derivatives","BTCF0:USTF0",1688212554404,0.353,30555.0,30554.0,1.06099945]
["bitfinex-derivatives","BTCF0:USTF0",1688212554603,0.4428604,30556.0,30554.0,1.06099945]
["bitfinex-derivatives","BTCF0:USTF0",1688212554815,0.4428604,30556.0,30555.0,0.37184945]
["bitfinex-derivatives","BTCF0:USTF0",1688212555112,0.371239,30556.0,30555.0,0.39617541]
["bitfinex-derivatives","BTCF0:USTF0",1688212555504,0.371239,30556.0,30555.0,0.39646398]
["bitfinex-derivatives","BTCF0:USTF0",1688212557615,0.371239,30556.0,30555.0,0.37761453]
["bitfinex-derivatives","BTCF0:USTF0",1688212558308,0.371239,30556.0,30555.0,0.39646398]
["bitfinex-derivatives","BTCF0:USTF0",1688212559818,0.371239,30556.0,30555.0,0.37755453]
["bitfinex-derivatives","BTCF0:USTF0",1688212560720,0.371239,30556.0,30555.0,0.39640398]
["bitfinex-derivatives","BTCF0:USTF0",1688212560919,0.371239,30556.0,30555.0,0.41463367]
["bitfinex-derivatives","BTCF0:USTF0",1688212561109,0.371239,30556.0,30555.0,0.39640398]
["bitfinex-derivatives","BTCF0:USTF0",1688212562820,0.371239,30556.0,30555.0,0.41463367]
["bitfinex-derivatives","BTCF0:USTF0",1688212563121,0.371239,30556.0,30555.0,0.39640398]
["bitfinex-derivatives","BTCF0:USTF0",1688212563523,0.371239,30556.0,30555.0,0.37755453]
["bitfinex-derivatives","BTCF0:USTF0",1688212564114,0.371239,30556.0,30555.0,0.39640398]
["bitfinex-derivatives","BTCF0:USTF0",1688212564625,0.371239,30556.0,30555.0,0.06169367]
["bitfinex-derivatives","BTCF0:USTF0",1688212565713,0.371239,30556.0,30555.0,0.04346398]
["bitfinex-derivatives","BTCF0:USTF0",1688212566814,0.371239,30556.0,30555.0,0.06169367]
["bitfinex-derivatives","BTCF0:USTF0",1688212567123,0.371239,30556.0,30555.0,0.04346398]
["bitfinex-derivatives","BTCF0:USTF0",1688212568326,0.371239,30556.0,30555.0,0.06169367]
["bitfinex-derivatives","BTCF0:USTF0",1688212569318,0.371239,30556.0,30555.0,0.04346398]
["bitfinex-derivatives","BTCF0:USTF0",1688212571125,0.371239,30556.0,30555.0,0.39646398]
["bitfinex-derivatives","BTCF0:USTF0",1688212571921,0.371239,30556.0,30555.0,0.41469367]
["bitfinex-derivatives","BTCF0:USTF0",1688212573523,0.3516,30556.0,30555.0,0.41469367]
["bitfinex-derivatives","BTCF0:USTF0",1688212573726,0.371239,30556.0,30555.0,0.41469367]
["bitfinex-derivatives","BTCF0:USTF0",1688212574628,0.372639,30556.0,30555.0,0.41279367]
["bitfinex-derivatives","BTCF0:USTF0",1688212576033,0.372639,30556.0,30555.0,0.37571453]
["bitfinex-derivatives","BTCF0:USTF0",1688212576719,0.372639,30556.0,30555.0,0.39394422]
["bitfinex-derivatives","BTCF0:USTF0",1688212577619,0.372639,30556.0,30555.0,0.41279367]
["bitfinex-derivatives","BTCF0:USTF0",1688212579229,0.372639,30556.0,30555.0,0.39456398]
["bitfinex-derivatives","BTCF0:USTF0",1688212579429,0.372639,30556.0,30555.0,0.41279367]
["bitfinex-derivatives","BTCF0:USTF0",1688212580827,0.372639,30556.0,30555.0,0.39456398]
["bitfinex-derivatives","BTCF0:USTF0",1688212581027,0.372639,30556.0,30555.0,0.37571453]
["bitfinex-derivatives","BTCF0:USTF0",1688212581737,0.733439,30556.0,30555.0,0.37571453]
["bitfinex-derivatives","BTCF0:USTF0",1688212582134,0.731239,30556.0,30555.0,0.02461453]
["bitfinex-derivatives","BTCF0:USTF0",1688212582442,0.731239,30556.0,30555.0,0.00497553]
["bitfinex-derivatives","BTCF0:USTF0",1688212582828,0.731239,30556.0,30555.0,0.00028857]
["bitfinex-derivatives","BTCF0:USTF0",1688212583426,0.731239,30556.0,30555.0,0.00412025]
["bitfinex-derivatives","BTCF0:USTF0",1688212583635,0.731239,30556.0,30553.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688212583830,0.353,30554.0,30553.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688212584022,0.37264,30554.0,30553.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1688212584634,0.37264,30554.0,30553.0,0.01992939]
["bitfinex-derivatives","BTCF0:USTF0",1688212586938,0.73344,30554.0,30553.0,0.00028939]
["bitfinex-derivatives","BTCF0:USTF0",1688212587645,0.73344,30554.0,30551.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688212587843,0.3523,30552.0,30551.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688212588145,0.371941,30552.0,30551.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688212588641,0.371941,30552.0,30551.0,0.01993121]
["bitfinex-derivatives","BTCF0:USTF0",1688212590054,0.371941,30552.0,30551.0,0.03878066]
["bitfinex-derivatives","BTCF0:USTF0",1688212591137,0.371941,30552.0,30551.0,0.02375926]
["bitfinex-derivatives","BTCF0:USTF0",1688212593248,0.371941,30552.0,30551.0,0.02369926]
["bitfinex-derivatives","BTCF0:USTF0",1688212594336,0.3523,30552.0,30551.0,0.02369926]
["bitfinex-derivatives","BTCF0:USTF0",1688212594635,0.3523,30552.0,30551.0,0.37669926]
["bitfinex-derivatives","BTCF0:USTF0",1688212595034,0.3523,30552.0,30551.0,0.39492895]
["bitfinex-derivatives","BTCF0:USTF0",1688212595331,0.3523,30552.0,30551.0,0.39554871]
["bitfinex-derivatives","BTCF0:USTF0",1688212595734,0.37194,30552.0,30551.0,0.39554871]
["bitfinex-derivatives","BTCF0:USTF0",1688212595946,0.3523,30552.0,30551.0,0.39554871]
["bitfinex-derivatives","BTCF0:USTF0",1688212597149,0.3516,30552.0,30551.0,0.39334871]
["bitfinex-derivatives","BTCF0:USTF0",1688212597838,0.3516,30552.0,30551.0,0.4115784]
["bitfinex-derivatives","BTCF0:USTF0",1688212598348,0.3516,30552.0,30551.0,0.7723784]
["bitfinex-derivatives","BTCF0:USTF0",1688212600849,0.06602679,30554.0,30551.0,0.7723784]
["bitfinex-derivatives","BTCF0:USTF0",1688212601035,0.06602679,30554.0,30553.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688212601343,0.353,30556.0,30553.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1688212601546,0.353,30556.0,30555.0,0.371839]
["bitfinex-derivatives","BTCF0:USTF0",1688212602049,0.353,30556.0,30555.0,0.37571722]
["bitfinex-derivatives","BTCF0:USTF0",1688212602643,0.353,30556.0,30555.0,0.37600567]
["bitfinex-derivatives","BTCF0:USTF0",1688212602840,0.372638,30556.0,30555.0,0.37600567]
["bitfinex-derivatives","BTCF0:USTF0",1688212604644,0.372638,30556.0,30555.0,0.37460567]
["bitfinex-derivatives","BTCF0:USTF0",1688212605642,0.372638,30556.0,30555.0,0.39283536]
["bitfinex-derivatives","BTCF0:USTF0",1688212605844,0.372638,30556.0,30555.0,0.41168481]
["bitfinex-derivatives","BTCF0:USTF0",1688212606142,0.372638,30556.0,30555.0,0.39345512]
["bitfinex-derivatives","BTCF0:USTF0",1688212610263,0.353,30556.0,30555.0,0.39345512]
["bitfinex-derivatives","BTCF0:USTF0",1688212610962,0.353,30556.0,30555.0,0.41168481]
["bitfinex-derivatives","BTCF0:USTF0",1688212611553,0.353,30556.0,30555.0,0.39345512]
["bitfinex-derivatives","BTCF0:USTF0",1688212612049,0.372637,30556.0,30555.0,0.39345512]
["bitfinex-derivatives","BTCF0:USTF0",1688212612958,0.353,30556.0,30555.0,0.39345512]
["bitfinex-derivatives","BTCF0:USTF0",1688212613148,0.372638,30556.0,30555.0,0.39345512]
["bitfinex-derivatives","BTCF0:USTF0",1688212613348,0.372638,30556.0,30555.0,0.37460567]
["bitfinex-derivatives","BTCF0:USTF0",1688212614652,0.372638,30556.0,30555.0,0.02380567]
["bitfinex-derivatives","BTCF0:USTF0",1688212614961,0.372638,30556.0,30555.0,0.01992745]
["bitfinex-derivatives","BTCF0:USTF0",1688212615551,0.372638,30556.0,30555.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688212617161,0.372638,30556.0,30555.0,0.03848845]
["bitfinex-derivatives","BTCF0:USTF0",1688212617662,0.372638,30556.0,30555.0,0.02380474]
["bitfinex-derivatives","BTCF0:USTF0",1688212618054,0.372638,30556.0,30555.0,0.01992773]
["bitfinex-derivatives","BTCF0:USTF0",1688212618654,0.372638,30556.0,30555.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688212619765,0.372638,30556.0,30555.0,0.04216349]
["bitfinex-derivatives","BTCF0:USTF0",1688212620354,0.353,30556.0,30555.0,0.04216349]
["bitfinex-derivatives","BTCF0:USTF0",1688212620662,0.353,30556.0,30555.0,0.04245222]
["bitfinex-derivatives","BTCF0:USTF0",1688212622767,0.353,30556.0,30555.0,0.06068191]
["bitfinex-derivatives","BTCF0:USTF0",1688212624461,0.43764136,30556.0,30555.0,0.06068191]
["bitfinex-derivatives","BTCF0:USTF0",1688212624653,0.43524136,30556.0,30555.0,0.39325222]
["bitfinex-derivatives","BTCF0:USTF0",1688212625170,0.43524136,30556.0,30555.0,0.41148191]
["bitfinex-derivatives","BTCF0:USTF0",1688212626473,0.43524136,30556.0,30555.0,0.39325222]
["bitfinex-derivatives","BTCF0:USTF0",1688212626767,0.370237,30556.0,30555.0,0.37440277]
["bitfinex-derivatives","BTCF0:USTF0",1688212627167,0.45487989,30556.0,30555.0,0.37440277]
["bitfinex-derivatives","BTCF0:USTF0",1688212631372,0.43524289,30556.0,30555.0,0.39325222]
["bitfinex-derivatives","BTCF0:USTF0",1688212631869,0.370237,30556.0,30555.0,0.39325222]
["bitfinex-derivatives","BTCF0:USTF0",1688212632261,0.371237,30556.0,30555.0,0.02360277]
["bitfinex-derivatives","BTCF0:USTF0",1688212632467,1.0,30549.0,30548.0,0.419727]
["bitfinex-derivatives","BTCF0:USTF0",1688212632663,1.019642,30549.0,30548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688212632867,1.370442,30549.0,30548.0,0.019642]
["bitfinex-derivatives","BTCF0:USTF0",1688212633374,1.370442,30549.0,30548.0,0.03849145]
["bitfinex-derivatives","BTCF0:USTF0",1688212633575,0.370442,30549.0,30548.0,0.03887872]
["bitfinex-derivatives","BTCF0:USTF0",1688212633775,0.370442,30549.0,30548.0,0.05710841]
["bitfinex-derivatives","BTCF0:USTF0",1688212634775,0.370442,30549.0,30548.0,0.03887872]
["bitfinex-derivatives","BTCF0:USTF0",1688212634969,0.370442,30549.0,30548.0,0.05710841]
["bitfinex-derivatives","BTCF0:USTF0",1688212635159,0.370442,30549.0,30548.0,0.03887872]
["bitfinex-derivatives","BTCF0:USTF0",1688212635675,0.370442,30549.0,30548.0,0.05710841]
["bitfinex-derivatives","BTCF0:USTF0",1688212635973,0.370442,30549.0,30548.0,0.03887872]
["bitfinex-derivatives","BTCF0:USTF0",1688212636578,0.370442,30549.0,30548.0,0.02002927]
["bitfinex-derivatives","BTCF0:USTF0",1688212638276,0.370442,30549.0,30548.0,0.03887872]
["bitfinex-derivatives","BTCF0:USTF0",1688212638472,0.39618357,30549.0,30548.0,0.03887872]
["bitfinex-derivatives","BTCF0:USTF0",1688212638884,0.39618357,30549.0,30548.0,0.03888072]
["bitfinex-derivatives","BTCF0:USTF0",1688212639370,0.39618357,30549.0,30548.0,0.02003127]
["bitfinex-derivatives","BTCF0:USTF0",1688212639576,0.39618357,30549.0,30548.0,0.00038727]
["bitfinex-derivatives","BTCF0:USTF0",1688212640277,0.39618357,30549.0,30546.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1688212640278,1.353,30547.0,30540.0,0.761924]
["bitfinex-derivatives","BTCF0:USTF0",1688212640573,0.3528,30541.0,30540.0,1.092324]
["bitfinex-derivatives","BTCF0:USTF0",1688212640877,0.3528,30541.0,30540.0,1.42557345]
["bitfinex-derivatives","BTCF0:USTF0",1688212641286,0.372448,30541.0,30540.0,1.42557345]
["bitfinex-derivatives","BTCF0:USTF0",1688212641487,0.3528,30541.0,30540.0,1.42557345]
["bitfinex-derivatives","BTCF0:USTF0",1688212641675,0.0253713,30541.0,30540.0,1.44380314]
["bitfinex-derivatives","BTCF0:USTF0",1688212641982,0.0450193,30541.0,30540.0,1.42557345]
["bitfinex-derivatives","BTCF0:USTF0",1688212642895,0.0253713,30541.0,30540.0,1.44380314]
["bitfinex-derivatives","BTCF0:USTF0",1688212643792,0.0253713,30541.0,30540.0,1.44374314]
["bitfinex-derivatives","BTCF0:USTF0",1688212644598,0.3506,30542.0,30540.0,1.44474314]
["bitfinex-derivatives","BTCF0:USTF0",1688212644792,0.3506,30542.0,30541.0,0.38787914]
["bitfinex-derivatives","BTCF0:USTF0",1688212645093,0.3506,30542.0,30541.0,0.40752714]
["bitfinex-derivatives","BTCF0:USTF0",1688212646295,0.00049115,30544.0,30541.0,0.40752714]
["bitfinex-derivatives","BTCF0:USTF0",1688212646498,0.00049115,30544.0,30543.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688212646687,0.00049115,30544.0,30543.0,0.371646]
["bitfinex-derivatives","BTCF0:USTF0",1688212646992,0.00049115,30544.0,30543.0,0.76952514]
["bitfinex-derivatives","BTCF0:USTF0",1688212647888,0.00049115,30544.0,30543.0,0.77904414]
["bitfinex-derivatives","BTCF0:USTF0",1688212648700,0.00049115,30544.0,30543.0,0.77949731]
["bitfinex-derivatives","BTCF0:USTF0",1688212650497,0.02013715,30544.0,30543.0,0.77949731]
["bitfinex-derivatives","BTCF0:USTF0",1688212651002,0.00049115,30544.0,30543.0,0.77949731]
["bitfinex-derivatives","BTCF0:USTF0",1688212651700,0.00049115,30544.0,30543.0,0.77931731]
["bitfinex-derivatives","BTCF0:USTF0",1688212652395,0.29434301,30545.0,30544.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688212652601,0.31398801,30545.0,30544.0,0.39149545]
["bitfinex-derivatives","BTCF0:USTF0",1688212652900,0.31398801,30545.0,30544.0,0.40101238]
["bitfinex-derivatives","BTCF0:USTF0",1688212653105,0.31398801,30545.0,30544.0,0.74764207]
["bitfinex-derivatives","BTCF0:USTF0",1688212653399,0.31398801,30545.0,30544.0,0.72941238]
["bitfinex-derivatives","BTCF0:USTF0",1688212653601,0.31398801,30545.0,30544.0,0.72986473]
["bitfinex-derivatives","BTCF0:USTF0",1688212654600,0.39908502,30545.0,30544.0,0.37641238]
["bitfinex-derivatives","BTCF0:USTF0",1688212656405,0.39908502,30545.0,30544.0,0.02916293]
["bitfinex-derivatives","BTCF0:USTF0",1688212658995,0.39908502,30545.0,30544.0,0.04801238]
["bitfinex-derivatives","BTCF0:USTF0",1688212659603,0.39908502,30545.0,30544.0,0.04846473]
["bitfinex-derivatives","BTCF0:USTF0",1688212661099,0.39908502,30545.0,30544.0,0.02961528]
["bitfinex-derivatives","BTCF0:USTF0",1688212662706,0.39908502,30545.0,30544.0,0.02916293]
["bitfinex-derivatives","BTCF0:USTF0",1688212663598,0.39908502,30545.0,30544.0,0.02961528]
["bitfinex-derivatives","BTCF0:USTF0",1688212666709,0.39908502,30545.0,30544.0,0.04846473]
["bitfinex-derivatives","BTCF0:USTF0",1688212667207,0.39908502,30545.0,30544.0,0.39956473]
["bitfinex-derivatives","BTCF0:USTF0",1688212667709,0.39908502,30545.0,30544.0,0.41779442]
["bitfinex-derivatives","BTCF0:USTF0",1688212668900,0.39908502,30545.0,30544.0,0.39956473]
["bitfinex-derivatives","BTCF0:USTF0",1688212670112,0.39908502,30545.0,30544.0,0.38071528]
["bitfinex-derivatives","BTCF0:USTF0",1688212671313,0.39908502,30545.0,30544.0,0.39956473]
["bitfinex-derivatives","BTCF0:USTF0",1688212674715,0.39908502,30545.0,30544.0,0.02961528]
["bitfinex-derivatives","BTCF0:USTF0",1688212675912,0.39908602,30545.0,30544.0,0.02961528]
["bitfinex-derivatives","BTCF0:USTF0",1688212680509,0.39908602,30545.0,30544.0,0.02916293]
["bitfinex-derivatives","BTCF0:USTF0",1688212681609,0.39908602,30545.0,30544.0,0.02961528]
["bitfinex-derivatives","BTCF0:USTF0",1688212682110,0.39908602,30545.0,30544.0,0.04846473]
["bitfinex-derivatives","BTCF0:USTF0",1688212683711,0.39908602,30545.0,30544.0,0.04857781]
["bitfinex-derivatives","BTCF0:USTF0",1688212684115,0.02644002,30545.0,30544.0,0.39937781]
["bitfinex-derivatives","BTCF0:USTF0",1688212684323,0.02644002,30545.0,30544.0,0.4176075]
["bitfinex-derivatives","BTCF0:USTF0",1688212684526,0.642563,30546.0,30544.0,0.4176075]
["bitfinex-derivatives","BTCF0:USTF0",1688212684527,0.643763,30546.0,30544.0,0.4176075]
["bitfinex-derivatives","BTCF0:USTF0",1688212684827,0.643763,30546.0,30545.0,0.37184945]
["bitfinex-derivatives","BTCF0:USTF0",1688212685017,0.643763,30546.0,30545.0,0.41925502]
["bitfinex-derivatives","BTCF0:USTF0",1688212685326,0.3528,30546.0,30545.0,0.41925502]
["bitfinex-derivatives","BTCF0:USTF0",1688212685524,0.3528,30546.0,30545.0,0.78005502]
["bitfinex-derivatives","BTCF0:USTF0",1688212685711,0.00049109,30548.0,30545.0,0.78005502]
["bitfinex-derivatives","BTCF0:USTF0",1688212685907,0.00049109,30548.0,30547.0,0.372644]
["bitfinex-derivatives","BTCF0:USTF0",1688212686310,0.00049109,30548.0,30547.0,0.41925339]
["bitfinex-derivatives","BTCF0:USTF0",1688212686718,0.02013409,30548.0,30547.0,0.41925339]
["bitfinex-derivatives","BTCF0:USTF0",1688212687222,0.02013409,30548.0,30547.0,0.4010237]
["bitfinex-derivatives","BTCF0:USTF0",1688212687421,0.02013409,30548.0,30547.0,0.41925339]
["bitfinex-derivatives","BTCF0:USTF0",1688212688727,0.04600997,30548.0,30547.0,0.41925339]
["bitfinex-derivatives","BTCF0:USTF0",1688212688916,0.02013409,30548.0,30547.0,0.41925339]
["bitfinex-derivatives","BTCF0:USTF0",1688212689727,0.00049109,30548.0,30547.0,0.41925339]
["bitfinex-derivatives","BTCF0:USTF0",1688212693032,0.02013409,30548.0,30547.0,0.41925339]
["bitfinex-derivatives","BTCF0:USTF0",1688212694527,0.37313409,30548.0,30547.0,0.41925339]
["bitfinex-derivatives","BTCF0:USTF0",1688212697922,0.37313409,30548.0,30547.0,0.4010237]
["bitfinex-derivatives","BTCF0:USTF0",1688212698431,0.37313409,30548.0,30547.0,0.41925339]
["bitfinex-derivatives","BTCF0:USTF0",1688212698842,0.37313409,30548.0,30547.0,0.4010237]
["bitfinex-derivatives","BTCF0:USTF0",1688212701235,0.37313409,30548.0,30547.0,0.02917425]
["bitfinex-derivatives","BTCF0:USTF0",1688212701938,0.37313409,30548.0,30547.0,0.0480237]
["bitfinex-derivatives","BTCF0:USTF0",1688212704045,0.37313409,30548.0,30547.0,0.02917425]
["bitfinex-derivatives","BTCF0:USTF0",1688212704638,0.45780003,30548.0,30547.0,0.00953025]
["bitfinex-derivatives","BTCF0:USTF0",1688212705548,0.45101788,30548.0,30547.0,0.02917525]
["bitfinex-derivatives","BTCF0:USTF0",1688212707046,0.36635194,30548.0,30547.0,0.02917525]
["bitfinex-derivatives","BTCF0:USTF0",1688212708049,0.36635194,30548.0,30547.0,0.0480247]
["bitfinex-derivatives","BTCF0:USTF0",1688212708450,0.36635194,30548.0,30547.0,0.02917525]
["bitfinex-derivatives","BTCF0:USTF0",1688212714443,0.36635194,30548.0,30547.0,0.0480247]
["bitfinex-derivatives","BTCF0:USTF0",1688212715154,0.34670894,30548.0,30547.0,0.0480247]
["bitfinex-derivatives","BTCF0:USTF0",1688212715854,0.34670894,30548.0,30547.0,0.06625439]
["bitfinex-derivatives","BTCF0:USTF0",1688212716351,0.34670894,30548.0,30547.0,0.0480247]
["bitfinex-derivatives","BTCF0:USTF0",1688212717552,0.34670894,30548.0,30547.0,0.06625439]
["bitfinex-derivatives","BTCF0:USTF0",1688212717850,0.3523,30548.0,30547.0,0.41925439]
["bitfinex-derivatives","BTCF0:USTF0",1688212718049,0.02676978,30549.0,30547.0,0.41925439]
["bitfinex-derivatives","BTCF0:USTF0",1688212718247,0.02676978,30549.0,30548.0,0.76862214]
["bitfinex-derivatives","BTCF0:USTF0",1688212718445,0.06465758,30551.0,30548.0,0.76862214]
["bitfinex-derivatives","BTCF0:USTF0",1688212718648,0.06465758,30551.0,30550.0,0.372642]
["bitfinex-derivatives","BTCF0:USTF0",1688212718953,0.14931206,30551.0,30550.0,0.40972114]
["bitfinex-derivatives","BTCF0:USTF0",1688212719156,0.14931206,30551.0,30550.0,0.41441122]
["bitfinex-derivatives","BTCF0:USTF0",1688212720047,0.00049104,30551.0,30550.0,0.41441122]
["bitfinex-derivatives","BTCF0:USTF0",1688212720450,0.00049104,30551.0,30550.0,0.74361122]
["bitfinex-derivatives","BTCF0:USTF0",1688212720852,0.0262569,30551.0,30550.0,0.74361122]
["bitfinex-derivatives","BTCF0:USTF0",1688212721048,0.00049104,30551.0,30550.0,0.74361122]
["bitfinex-derivatives","BTCF0:USTF0",1688212722251,0.662902,30555.0,30550.0,0.70653208]
["bitfinex-derivatives","BTCF0:USTF0",1688212722448,0.643263,30555.0,30554.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688212722651,0.643263,30555.0,30554.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1688212722849,0.643263,30555.0,30554.0,0.37512854]
["bitfinex-derivatives","BTCF0:USTF0",1688212723052,0.643263,30555.0,30554.0,0.41220768]
["bitfinex-derivatives","BTCF0:USTF0",1688212723243,0.3523,30555.0,30554.0,0.72400768]
["bitfinex-derivatives","BTCF0:USTF0",1688212724553,0.02664396,30555.0,30554.0,0.73050768]
["bitfinex-derivatives","BTCF0:USTF0",1688212724946,0.353,30556.0,30554.0,0.73050768]
["bitfinex-derivatives","BTCF0:USTF0",1688212725145,0.353,30556.0,30555.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688212725454,0.37910931,30556.0,30555.0,0.41440528]
["bitfinex-derivatives","BTCF0:USTF0",1688212727257,0.39874831,30556.0,30555.0,0.41440528]
["bitfinex-derivatives","BTCF0:USTF0",1688212728157,0.46494309,30556.0,30555.0,0.41440528]
["bitfinex-derivatives","BTCF0:USTF0",1688212729554,0.54958975,30556.0,30555.0,0.41440528]
["bitfinex-derivatives","BTCF0:USTF0",1688212729757,0.54958975,30556.0,30555.0,0.37732614]
["bitfinex-derivatives","BTCF0:USTF0",1688212732057,0.54958975,30556.0,30555.0,0.39617559]
["bitfinex-derivatives","BTCF0:USTF0",1688212732943,0.54958975,30556.0,30555.0,0.37732614]
["bitfinex-derivatives","BTCF0:USTF0",1688212734548,0.54888975,30556.0,30555.0,0.02432614]
["bitfinex-derivatives","BTCF0:USTF0",1688212735458,0.54888975,30556.0,30555.0,0.04317559]
["bitfinex-derivatives","BTCF0:USTF0",1688212735861,0.54888975,30556.0,30555.0,0.02432614]
["bitfinex-derivatives","BTCF0:USTF0",1688212736955,0.46424309,30556.0,30555.0,0.02432614]
["bitfinex-derivatives","BTCF0:USTF0",1688212737161,0.46424309,30556.0,30555.0,0.04317559]
["bitfinex-derivatives","BTCF0:USTF0",1688212739965,0.46424309,30556.0,30555.0,0.02432614]
["bitfinex-derivatives","BTCF0:USTF0",1688212743368,0.46424309,30556.0,30555.0,0.04317559]
["bitfinex-derivatives","BTCF0:USTF0",1688212744367,0.46424309,30556.0,30555.0,0.06140528]
["bitfinex-derivatives","BTCF0:USTF0",1688212744965,0.46424309,30556.0,30555.0,0.04317559]
["bitfinex-derivatives","BTCF0:USTF0",1688212745166,0.46424309,30556.0,30555.0,0.06140528]
["bitfinex-derivatives","BTCF0:USTF0",1688212745569,0.46424309,30556.0,30555.0,0.04317559]
["bitfinex-derivatives","BTCF0:USTF0",1688212745869,0.46424309,30556.0,30555.0,0.06140528]
["bitfinex-derivatives","BTCF0:USTF0",1688212746563,0.46424309,30556.0,30555.0,0.04317559]
["bitfinex-derivatives","BTCF0:USTF0",1688212747159,0.46424309,30556.0,30555.0,0.02432614]
["bitfinex-derivatives","BTCF0:USTF0",1688212751374,0.46424309,30556.0,30555.0,0.04317559]
["bitfinex-derivatives","BTCF0:USTF0",1688212751566,0.11194309,30556.0,30555.0,0.39617559]
["bitfinex-derivatives","BTCF0:USTF0",1688212751968,0.19659161,30556.0,30555.0,0.39617559]
["bitfinex-derivatives","BTCF0:USTF0",1688212752863,0.19659161,30556.0,30555.0,0.37732614]
["bitfinex-derivatives","BTCF0:USTF0",1688212754566,0.54739161,30556.0,30555.0,0.37632614]
["bitfinex-derivatives","BTCF0:USTF0",1688212759582,0.46274309,30556.0,30555.0,0.37632614]
["bitfinex-derivatives","BTCF0:USTF0",1688212760181,0.54739209,30556.0,30555.0,0.37632614]
["bitfinex-derivatives","BTCF0:USTF0",1688212764588,0.54739209,30556.0,30555.0,0.02432614]
["bitfinex-derivatives","BTCF0:USTF0",1688212772280,0.83835509,30556.0,30555.0,0.02432614]
["bitfinex-derivatives","BTCF0:USTF0",1688212773188,0.84485509,30556.0,30553.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1688212773488,0.7138,30554.0,30553.0,0.058919]
["bitfinex-derivatives","BTCF0:USTF0",1688212773792,0.818088,30554.0,30553.0,0.058919]
["bitfinex-derivatives","BTCF0:USTF0",1688212778101,0.818088,30554.0,30552.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1688212778303,0.457289,30553.0,30552.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1688212779300,0.457289,30553.0,30552.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1688212780897,0.457289,30553.0,30552.0,0.06144203]
["bitfinex-derivatives","BTCF0:USTF0",1688212782199,0.37264,30553.0,30552.0,0.06144203]
["bitfinex-derivatives","BTCF0:USTF0",1688212784009,0.37264,30553.0,30552.0,0.41254203]
["bitfinex-derivatives","BTCF0:USTF0",1688212784604,0.37264,30553.0,30552.0,0.06144203]
["bitfinex-derivatives","BTCF0:USTF0",1688212787911,0.43971109,30553.0,30552.0,0.06144203]
["bitfinex-derivatives","BTCF0:USTF0",1688212789507,0.52436481,30553.0,30552.0,0.06144203]
["bitfinex-derivatives","BTCF0:USTF0",1688212797014,0.43971109,30553.0,30552.0,0.06144203]
["bitfinex-derivatives","BTCF0:USTF0",1688212800318,0.06707109,30553.0,30552.0,0.41444203]
["bitfinex-derivatives","BTCF0:USTF0",1688212800613,0.671402,30555.0,30552.0,0.41444203]
["bitfinex-derivatives","BTCF0:USTF0",1688212800803,0.671402,30555.0,30554.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688212801007,0.671402,30555.0,30554.0,0.370439]
["bitfinex-derivatives","BTCF0:USTF0",1688212801211,0.380439,30555.0,30554.0,0.370439]
["bitfinex-derivatives","BTCF0:USTF0",1688212801410,0.733239,30555.0,30554.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688212801611,0.733239,30555.0,30554.0,0.331939]
["bitfinex-derivatives","BTCF0:USTF0",1688212802921,0.81788936,30555.0,30554.0,0.331939]
["bitfinex-derivatives","BTCF0:USTF0",1688212805311,0.45708936,30555.0,30554.0,0.331939]
["bitfinex-derivatives","BTCF0:USTF0",1688212805719,0.43745036,30555.0,30554.0,0.36901814]
["bitfinex-derivatives","BTCF0:USTF0",1688212806023,0.43745036,30555.0,30554.0,0.35078845]
["bitfinex-derivatives","BTCF0:USTF0",1688212806418,0.45708936,30555.0,30554.0,0.331939]
["bitfinex-derivatives","BTCF0:USTF0",1688212806723,0.45027536,30555.0,30554.0,0.331939]
["bitfinex-derivatives","BTCF0:USTF0",1688212806921,0.45027536,30555.0,30554.0,0.35666869]
["bitfinex-derivatives","BTCF0:USTF0",1688212806922,0.43063636,30555.0,30554.0,0.35666869]
["bitfinex-derivatives","BTCF0:USTF0",1688212807215,0.43063636,30555.0,30554.0,0.37551814]
["bitfinex-derivatives","BTCF0:USTF0",1688212807411,0.45027536,30555.0,30554.0,0.35728845]
["bitfinex-derivatives","BTCF0:USTF0",1688212807815,0.45027536,30555.0,30554.0,0.331939]
["bitfinex-derivatives","BTCF0:USTF0",1688212813613,0.45027536,30555.0,30554.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1688212814710,0.45027536,30555.0,30554.0,0.33194]
["bitfinex-derivatives","BTCF0:USTF0",1688212815134,0.74123836,30555.0,30554.0,0.33194]
["bitfinex-derivatives","BTCF0:USTF0",1688212817221,0.73446036,30555.0,30554.0,0.33194]
["bitfinex-derivatives","BTCF0:USTF0",1688212819722,0.7166469,30555.0,30554.0,0.33194]
["bitfinex-derivatives","BTCF0:USTF0",1688212821617,0.5666469,30555.0,30554.0,0.3709526]
["bitfinex-derivatives","BTCF0:USTF0",1688212821821,0.5666469,30555.0,30554.0,0.33194]
["bitfinex-derivatives","BTCF0:USTF0",1688212822228,0.9274469,30555.0,30554.0,0.33194]
["bitfinex-derivatives","BTCF0:USTF0",1688212822832,0.9274469,30555.0,30554.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1688212823019,0.9274469,30555.0,30554.0,0.331939]
["bitfinex-derivatives","BTCF0:USTF0",1688212825128,0.9274469,30555.0,30554.0,0.019639]
["bitfinex-derivatives","BTCF0:USTF0",1688212825720,1.0,30554.0,30552.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688212825928,0.45729036,30553.0,30552.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688212827625,0.74825336,30553.0,30552.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688212833837,0.42095326,30553.0,30552.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688212834236,0.09365316,30553.0,30552.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688212834531,0.46629316,30553.0,30552.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688212834727,0.15863306,30553.0,30552.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688212835140,1.378401,30554.0,30552.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688212835437,0.37264,30553.0,30552.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688212838238,0.45729535,30553.0,30552.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1688212840542,0.45729535,30553.0,30550.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1688212840841,0.371942,30551.0,30550.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1688212841440,0.371942,30551.0,30548.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688212841643,0.019643,30548.0,30547.0,0.04959998]
["bitfinex-derivatives","BTCF0:USTF0",1688212841842,0.371243,30548.0,30547.0,0.04959998]
["bitfinex-derivatives","BTCF0:USTF0",1688212842048,0.45590747,30548.0,30547.0,0.04959998]
["bitfinex-derivatives","BTCF0:USTF0",1688212842428,0.371243,30548.0,30547.0,0.04959998]
["bitfinex-derivatives","BTCF0:USTF0",1688212844445,1.371243,30548.0,30547.0,0.04959998]
["bitfinex-derivatives","BTCF0:USTF0",1688212844736,1.371243,30548.0,30547.0,0.00049098]
["bitfinex-derivatives","BTCF0:USTF0",1688212844737,1.45590894,30548.0,30547.0,0.00049098]
["bitfinex-derivatives","BTCF0:USTF0",1688212845340,1.66465781,30548.0,30547.0,0.02013498]
["bitfinex-derivatives","BTCF0:USTF0",1688212845546,1.66465781,30548.0,30547.0,0.00760891]
["bitfinex-derivatives","BTCF0:USTF0",1688212846829,1.66465781,30548.0,30547.0,0.02707291]
["bitfinex-derivatives","BTCF0:USTF0",1688212848743,1.66465781,30548.0,30547.0,0.00742891]
["bitfinex-derivatives","BTCF0:USTF0",1688212849539,1.57999187,30548.0,30547.0,0.00742891]
["bitfinex-derivatives","BTCF0:USTF0",1688212850342,1.371243,30548.0,30547.0,0.00742891]
["bitfinex-derivatives","BTCF0:USTF0",1688212851038,1.58407167,30548.0,30547.0,0.00742891]
["bitfinex-derivatives","BTCF0:USTF0",1688212851751,1.58407167,30548.0,30547.0,0.01995498]
["bitfinex-derivatives","BTCF0:USTF0",1688212852136,1.58407167,30548.0,30547.0,0.02712394]
["bitfinex-derivatives","BTCF0:USTF0",1688212852336,1.58407167,30548.0,30547.0,0.04597339]
["bitfinex-derivatives","BTCF0:USTF0",1688212852544,1.371243,30548.0,30547.0,0.04597339]
["bitfinex-derivatives","BTCF0:USTF0",1688212852735,1.3516,30548.0,30547.0,0.06420308]
["bitfinex-derivatives","BTCF0:USTF0",1688212852937,1.3516,30548.0,30547.0,0.04597339]
["bitfinex-derivatives","BTCF0:USTF0",1688212853745,1.3516,30548.0,30547.0,0.02712394]
["bitfinex-derivatives","BTCF0:USTF0",1688212854448,1.371244,30548.0,30547.0,0.02712394]
["bitfinex-derivatives","BTCF0:USTF0",1688212855048,1.371244,30548.0,30547.0,0.01995498]
["bitfinex-derivatives","BTCF0:USTF0",1688212861437,1.0,30546.0,30541.0,0.382121]
["bitfinex-derivatives","BTCF0:USTF0",1688212861644,0.353,30542.0,30541.0,0.382121]
["bitfinex-derivatives","BTCF0:USTF0",1688212861940,0.42704351,30542.0,30541.0,0.380121]
["bitfinex-derivatives","BTCF0:USTF0",1688212862346,0.42704351,30542.0,30541.0,0.3888829]
["bitfinex-derivatives","BTCF0:USTF0",1688212862858,0.04523002,30542.0,30541.0,0.3888829]
["bitfinex-derivatives","BTCF0:USTF0",1688212863351,0.019648,30542.0,30541.0,0.3888829]
["bitfinex-derivatives","BTCF0:USTF0",1688212863553,0.03471993,30542.0,30541.0,0.3888829]
["bitfinex-derivatives","BTCF0:USTF0",1688212865254,0.38751993,30542.0,30541.0,0.3888829]
["bitfinex-derivatives","BTCF0:USTF0",1688212866347,0.372448,30542.0,30541.0,0.3888829]
["bitfinex-derivatives","BTCF0:USTF0",1688212867953,0.372448,30542.0,30541.0,0.3594099]
["bitfinex-derivatives","BTCF0:USTF0",1688212874450,0.372448,30542.0,30541.0,0.3220299]
["bitfinex-derivatives","BTCF0:USTF0",1688212875846,0.39855438,30542.0,30541.0,0.3220299]
["bitfinex-derivatives","BTCF0:USTF0",1688212876366,1.39855438,30542.0,30541.0,0.3220299]
["bitfinex-derivatives","BTCF0:USTF0",1688212876750,1.41362631,30542.0,30541.0,0.3220299]
["bitfinex-derivatives","BTCF0:USTF0",1688212877462,1.39855438,30542.0,30541.0,0.3220299]
["bitfinex-derivatives","BTCF0:USTF0",1688212885252,1.39855438,30542.0,30541.0,0.0284099]
["bitfinex-derivatives","BTCF0:USTF0",1688212885565,1.39855438,30542.0,30541.0,0.0087619]
["bitfinex-derivatives","BTCF0:USTF0",1688212885759,1.39855438,30542.0,30541.0,0.0284089]
["bitfinex-derivatives","BTCF0:USTF0",1688212886067,1.39855438,30542.0,30541.0,0.0087619]
["bitfinex-derivatives","BTCF0:USTF0",1688212886260,1.39855438,30542.0,30541.0,0.01105164]
["bitfinex-derivatives","BTCF0:USTF0",1688212886564,1.39855438,30542.0,30541.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688212886763,1.39855438,30542.0,30541.0,0.03074838]
["bitfinex-derivatives","BTCF0:USTF0",1688212887969,1.61803756,30542.0,30541.0,0.03074838]
["bitfinex-derivatives","BTCF0:USTF0",1688212890655,1.39855438,30542.0,30541.0,0.03074838]
["bitfinex-derivatives","BTCF0:USTF0",1688212890855,1.62044789,30542.0,30541.0,0.03074838]
["bitfinex-derivatives","BTCF0:USTF0",1688212892264,1.39855438,30542.0,30541.0,0.03074838]
["bitfinex-derivatives","BTCF0:USTF0",1688212892467,1.39855438,30542.0,30541.0,0.03109736]
["bitfinex-derivatives","BTCF0:USTF0",1688212893556,1.39855438,30542.0,30541.0,0.03074838]
["bitfinex-derivatives","BTCF0:USTF0",1688212894553,1.39855438,30542.0,30541.0,0.03109938]
["bitfinex-derivatives","BTCF0:USTF0",1688212894554,1.4832394,30542.0,30541.0,0.03109938]
["bitfinex-derivatives","BTCF0:USTF0",1688212895567,1.39855438,30542.0,30541.0,0.03109938]
["bitfinex-derivatives","BTCF0:USTF0",1688212896357,1.41362631,30542.0,30541.0,0.03109938]
["bitfinex-derivatives","BTCF0:USTF0",1688212896558,1.39855438,30542.0,30541.0,0.03109938]
["bitfinex-derivatives","BTCF0:USTF0",1688212896961,1.41362631,30542.0,30541.0,0.03109938]
["bitfinex-derivatives","BTCF0:USTF0",1688212897365,1.39855438,30542.0,30541.0,0.03109938]
["bitfinex-derivatives","BTCF0:USTF0",1688212897678,1.39855438,30542.0,30541.0,0.03074838]
["bitfinex-derivatives","BTCF0:USTF0",1688212897957,1.41362631,30542.0,30541.0,0.03074838]
["bitfinex-derivatives","BTCF0:USTF0",1688212898160,1.49831085,30542.0,30541.0,0.03074838]
["bitfinex-derivatives","BTCF0:USTF0",1688212899471,1.72024812,30542.0,30541.0,0.03074838]
["bitfinex-derivatives","BTCF0:USTF0",1688212899870,1.72024812,30542.0,30541.0,0.01109938]
["bitfinex-derivatives","BTCF0:USTF0",1688212900265,1.72024812,30542.0,30541.0,0.03074738]
["bitfinex-derivatives","BTCF0:USTF0",1688212900463,1.72024812,30542.0,30541.0,0.01109938]
["bitfinex-derivatives","BTCF0:USTF0",1688212900660,1.72024812,30542.0,30541.0,0.03074738]
["bitfinex-derivatives","BTCF0:USTF0",1688212900860,1.70517619,30542.0,30541.0,0.01109938]
["bitfinex-derivatives","BTCF0:USTF0",1688212901671,1.70517619,30542.0,30541.0,0.03074538]
["bitfinex-derivatives","BTCF0:USTF0",1688212902074,1.62049165,30542.0,30541.0,0.03074538]
["bitfinex-derivatives","BTCF0:USTF0",1688212902461,1.62049165,30542.0,30541.0,0.03109694]
["bitfinex-derivatives","BTCF0:USTF0",1688212906579,1.70518058,30542.0,30541.0,0.01145094]
["bitfinex-derivatives","BTCF0:USTF0",1688212906880,1.70518058,30542.0,30541.0,0.03109794]
["bitfinex-derivatives","BTCF0:USTF0",1688212908579,1.70518058,30542.0,30541.0,0.03074638]
["bitfinex-derivatives","BTCF0:USTF0",1688212909083,1.62049165,30542.0,30541.0,0.03074638]
["bitfinex-derivatives","BTCF0:USTF0",1688212909579,1.70518056,30542.0,30541.0,0.03112357]
["bitfinex-derivatives","BTCF0:USTF0",1688212910383,1.70518056,30542.0,30541.0,0.03074638]
["bitfinex-derivatives","BTCF0:USTF0",1688212917182,1.62049165,30542.0,30541.0,0.03074638]
["bitfinex-derivatives","BTCF0:USTF0",1688212918384,1.62049165,30542.0,30541.0,0.03118599]
["bitfinex-derivatives","BTCF0:USTF0",1688212920275,1.7051797,30542.0,30541.0,0.03118599]
["bitfinex-derivatives","BTCF0:USTF0",1688212920972,1.70517925,30542.0,30541.0,0.03118599]
["bitfinex-derivatives","BTCF0:USTF0",1688212925783,1.70517925,30542.0,30541.0,0.01153899]
["bitfinex-derivatives","BTCF0:USTF0",1688212926286,1.70517925,30542.0,30541.0,0.03118699]
["bitfinex-derivatives","BTCF0:USTF0",1688212926676,1.70517925,30542.0,30541.0,0.01153899]
["bitfinex-derivatives","BTCF0:USTF0",1688212927481,1.70517925,30542.0,30541.0,0.03118699]
["bitfinex-derivatives","BTCF0:USTF0",1688212928892,1.70517925,30542.0,30541.0,0.01918699]
["bitfinex-derivatives","BTCF0:USTF0",1688212929089,1.70517925,30542.0,30541.0,0.02749444]
["bitfinex-derivatives","BTCF0:USTF0",1688212929589,1.70517925,30542.0,30541.0,0.0279788]
["bitfinex-derivatives","BTCF0:USTF0",1688212949402,1.70517925,30542.0,30541.0,0.00879181]
["bitfinex-derivatives","BTCF0:USTF0",1688212949787,2.19440971,30542.0,30541.0,0.00879181]
["bitfinex-derivatives","BTCF0:USTF0",1688212950219,2.19440971,30542.0,30541.0,0.02843881]
["bitfinex-derivatives","BTCF0:USTF0",1688212953006,2.20948164,30542.0,30541.0,0.02843881]
["bitfinex-derivatives","BTCF0:USTF0",1688212954701,2.19440971,30542.0,30541.0,0.02843881]
["bitfinex-derivatives","BTCF0:USTF0",1688212955005,2.20948164,30542.0,30541.0,0.02843881]
["bitfinex-derivatives","BTCF0:USTF0",1688212955205,2.19440971,30542.0,30541.0,0.02843881]
["bitfinex-derivatives","BTCF0:USTF0",1688212959410,2.19440971,30542.0,30541.0,0.02795445]
["bitfinex-derivatives","BTCF0:USTF0",1688212981022,1.33273125,30542.0,30541.0,0.38875445]
["bitfinex-derivatives","BTCF0:USTF0",1688212981326,1.60104365,30542.0,30541.0,0.73955445]
["bitfinex-derivatives","BTCF0:USTF0",1688212981513,1.60104365,30542.0,30541.0,0.77663359]
["bitfinex-derivatives","BTCF0:USTF0",1688212981709,1.60104365,30542.0,30541.0,0.7584039]
["bitfinex-derivatives","BTCF0:USTF0",1688212981710,1.62069165,30542.0,30541.0,0.7584039]
["bitfinex-derivatives","BTCF0:USTF0",1688212982119,1.62069165,30542.0,30541.0,0.77663359]
["bitfinex-derivatives","BTCF0:USTF0",1688212982310,1.62069165,30542.0,30541.0,0.7584039]
["bitfinex-derivatives","BTCF0:USTF0",1688212983222,1.62069165,30542.0,30541.0,0.77663359]
["bitfinex-derivatives","BTCF0:USTF0",1688212983425,1.62069165,30542.0,30541.0,0.7584039]
["bitfinex-derivatives","BTCF0:USTF0",1688212984516,1.61929165,30542.0,30541.0,0.74175445]
["bitfinex-derivatives","BTCF0:USTF0",1688212984812,1.70397537,30542.0,30541.0,0.74175445]
["bitfinex-derivatives","BTCF0:USTF0",1688212986124,1.70397537,30542.0,30541.0,0.38095445]
["bitfinex-derivatives","BTCF0:USTF0",1688212987622,1.68432737,30542.0,30541.0,0.38095445]
["bitfinex-derivatives","BTCF0:USTF0",1688212989718,1.70397437,30542.0,30541.0,0.38095445]
["bitfinex-derivatives","BTCF0:USTF0",1688212989918,1.68432737,30542.0,30541.0,0.38095445]
["bitfinex-derivatives","BTCF0:USTF0",1688212991427,1.68327184,30542.0,30541.0,0.38095445]
["bitfinex-derivatives","BTCF0:USTF0",1688212992427,1.59858812,30542.0,30541.0,0.38095445]
["bitfinex-derivatives","BTCF0:USTF0",1688212993026,1.59858812,30542.0,30541.0,0.3998039]
["bitfinex-derivatives","BTCF0:USTF0",1688212993426,1.61823612,30542.0,30541.0,0.3998039]
["bitfinex-derivatives","BTCF0:USTF0",1688212993929,1.61823612,30542.0,30541.0,0.38095445]
["bitfinex-derivatives","BTCF0:USTF0",1688212994731,1.61823612,30542.0,30541.0,0.02795445]
["bitfinex-derivatives","BTCF0:USTF0",1688212997225,1.70292256,30542.0,30541.0,0.02795445]
["bitfinex-derivatives","BTCF0:USTF0",1688213006942,1.76910147,30542.0,30541.0,0.02795445]
["bitfinex-derivatives","BTCF0:USTF0",1688213008925,1.68441503,30542.0,30541.0,0.02795445]
["bitfinex-derivatives","BTCF0:USTF0",1688213010027,1.77560319,30542.0,30541.0,0.00830745]
["bitfinex-derivatives","BTCF0:USTF0",1688213010331,1.76910319,30542.0,30541.0,0.02781674]
["bitfinex-derivatives","BTCF0:USTF0",1688213010828,1.76910319,30542.0,30541.0,0.00816774]
["bitfinex-derivatives","BTCF0:USTF0",1688213011232,1.76910319,30542.0,30540.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1688213011439,0.45513716,30541.0,30540.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688213011639,0.67707443,30541.0,30539.0,0.357824]
["bitfinex-derivatives","BTCF0:USTF0",1688213011838,0.370249,30540.0,30539.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1688213012339,0.370249,30540.0,30539.0,0.328349]
["bitfinex-derivatives","BTCF0:USTF0",1688213012846,0.370249,30540.0,30539.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1688213014731,0.370249,30540.0,30538.0,0.02013914]
["bitfinex-derivatives","BTCF0:USTF0",1688213014933,0.3516,30539.0,30538.0,0.32803914]
["bitfinex-derivatives","BTCF0:USTF0",1688213015245,0.371248,30539.0,30538.0,0.32803914]
["bitfinex-derivatives","BTCF0:USTF0",1688213017845,0.371248,30539.0,30538.0,0.33482601]
["bitfinex-derivatives","BTCF0:USTF0",1688213020033,0.371248,30539.0,30538.0,0.02692601]
["bitfinex-derivatives","BTCF0:USTF0",1688213020739,1.43787316,30539.0,30538.0,0.02692601]
["bitfinex-derivatives","BTCF0:USTF0",1688213022541,1.52256686,30539.0,30538.0,0.02678269]
["bitfinex-derivatives","BTCF0:USTF0",1688213023843,1.52256686,30539.0,30538.0,0.00713469]
["bitfinex-derivatives","BTCF0:USTF0",1688213026947,0.3502,30538.0,30537.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688213027148,0.8075417,30538.0,30537.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688213027944,1.02947897,30538.0,30537.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1688213029349,1.02947897,30538.0,30537.0,0.02474747]
["bitfinex-derivatives","BTCF0:USTF0",1688213030053,0.94478527,30538.0,30537.0,0.02474747]
["bitfinex-derivatives","BTCF0:USTF0",1688213035161,0.59458527,30538.0,30537.0,0.02474747]
["bitfinex-derivatives","BTCF0:USTF0",1688213036561,0.59458527,30538.0,30537.0,0.02468747]
["bitfinex-derivatives","BTCF0:USTF0",1688213037556,0.67928117,30538.0,30537.0,0.02468747]
["bitfinex-derivatives","BTCF0:USTF0",1688213038959,0.67928117,30538.0,30537.0,0.02614708]
["bitfinex-derivatives","BTCF0:USTF0",1688213039761,0.67928117,30538.0,30537.0,0.00197326]
["bitfinex-derivatives","BTCF0:USTF0",1688213039955,1.17063339,30538.0,30537.0,0.00450387]
["bitfinex-derivatives","BTCF0:USTF0",1688213040662,1.17063339,30538.0,30537.0,0.02415287]
["bitfinex-derivatives","BTCF0:USTF0",1688213041566,1.19641627,30538.0,30537.0,0.02415287]
["bitfinex-derivatives","BTCF0:USTF0",1688213045167,1.11172037,30538.0,30537.0,0.02415287]
["bitfinex-derivatives","BTCF0:USTF0",1688213046067,1.19641955,30538.0,30537.0,0.02415287]
["bitfinex-derivatives","BTCF0:USTF0",1688213046366,1.19641955,30538.0,30537.0,0.02415587]
["bitfinex-derivatives","BTCF0:USTF0",1688213046658,1.11172037,30538.0,30537.0,0.02415587]
["bitfinex-derivatives","BTCF0:USTF0",1688213047568,1.19642058,30538.0,30537.0,0.02415587]
["bitfinex-derivatives","BTCF0:USTF0",1688213050166,1.11172037,30538.0,30537.0,0.02415587]
["bitfinex-derivatives","BTCF0:USTF0",1688213051467,1.19642013,30538.0,30537.0,0.02415587]
["bitfinex-derivatives","BTCF0:USTF0",1688213051674,1.11172037,30538.0,30537.0,0.02415587]
["bitfinex-derivatives","BTCF0:USTF0",1688213052165,0.60072015,30538.0,30537.0,0.71285587]
["bitfinex-derivatives","BTCF0:USTF0",1688213052470,0.60072015,30538.0,30537.0,1.06585587]
["bitfinex-derivatives","BTCF0:USTF0",1688213052471,0.68541842,30538.0,30537.0,1.06585587]
["bitfinex-derivatives","BTCF0:USTF0",1688213052669,0.68321842,30538.0,30537.0,1.06585587]
["bitfinex-derivatives","BTCF0:USTF0",1688213052971,0.68321842,30538.0,30537.0,1.10293501]
["bitfinex-derivatives","BTCF0:USTF0",1688213053164,0.46128115,30538.0,30537.0,1.10293501]
["bitfinex-derivatives","BTCF0:USTF0",1688213053769,0.27390398,30538.0,30537.0,1.10293501]
["bitfinex-derivatives","BTCF0:USTF0",1688213054672,1.372649,30539.0,30537.0,1.10293501]
["bitfinex-derivatives","BTCF0:USTF0",1688213054872,1.372649,30539.0,30538.0,0.39149945]
["bitfinex-derivatives","BTCF0:USTF0",1688213055072,1.353,30539.0,30538.0,0.4207811]
["bitfinex-derivatives","BTCF0:USTF0",1688213055281,1.3792882,30539.0,30538.0,0.4207811]
["bitfinex-derivatives","BTCF0:USTF0",1688213055871,1.3989372,30539.0,30538.0,0.40255141]
["bitfinex-derivatives","BTCF0:USTF0",1688213056775,1.48363239,30539.0,30538.0,0.39605141]
["bitfinex-derivatives","BTCF0:USTF0",1688213060070,1.3989372,30539.0,30538.0,0.39605141]
["bitfinex-derivatives","BTCF0:USTF0",1688213060267,1.3989372,30539.0,30538.0,0.37720196]
["bitfinex-derivatives","BTCF0:USTF0",1688213061079,1.48363302,30539.0,30538.0,0.37720196]
["bitfinex-derivatives","BTCF0:USTF0",1688213061978,1.48363302,30539.0,30538.0,0.39605141]
["bitfinex-derivatives","BTCF0:USTF0",1688213062179,1.48363264,30539.0,30538.0,0.39605141]
["bitfinex-derivatives","BTCF0:USTF0",1688213064479,1.3989372,30539.0,30538.0,0.39605141]
["bitfinex-derivatives","BTCF0:USTF0",1688213065479,1.48363222,30539.0,30538.0,0.39605141]
["bitfinex-derivatives","BTCF0:USTF0",1688213065976,1.3989372,30539.0,30538.0,0.39605141]
["bitfinex-derivatives","BTCF0:USTF0",1688213067375,0.13063206,30539.0,30538.0,0.39605141]
["bitfinex-derivatives","BTCF0:USTF0",1688213067576,0.0459372,30539.0,30538.0,0.39605141]
["bitfinex-derivatives","BTCF0:USTF0",1688213072583,0.0459372,30539.0,30538.0,0.39639847]
["bitfinex-derivatives","BTCF0:USTF0",1688213074292,0.0459372,30539.0,30538.0,0.37754902]
["bitfinex-derivatives","BTCF0:USTF0",1688213075076,0.13063206,30539.0,30538.0,0.37754902]
["bitfinex-derivatives","BTCF0:USTF0",1688213076887,0.13063206,30539.0,30538.0,0.39639847]
["bitfinex-derivatives","BTCF0:USTF0",1688213081089,0.13063306,30539.0,30538.0,0.39639847]
["bitfinex-derivatives","BTCF0:USTF0",1688213084987,0.13063409,30539.0,30538.0,0.39639847]
["bitfinex-derivatives","BTCF0:USTF0",1688213085189,0.0459382,30539.0,30538.0,0.39639847]
["bitfinex-derivatives","BTCF0:USTF0",1688213086287,0.0262882,30539.0,30538.0,0.41462816]
["bitfinex-derivatives","BTCF0:USTF0",1688213086793,1.049123,30540.0,30538.0,0.41462816]
["bitfinex-derivatives","BTCF0:USTF0",1688213086993,1.049123,30540.0,30539.0,0.37184945]
["bitfinex-derivatives","BTCF0:USTF0",1688213087194,1.13381805,30540.0,30539.0,0.39149845]
["bitfinex-derivatives","BTCF0:USTF0",1688213087492,1.08469505,30540.0,30539.0,0.41461342]
["bitfinex-derivatives","BTCF0:USTF0",1688213087990,1.0,30540.0,30539.0,0.41461342]
["bitfinex-derivatives","BTCF0:USTF0",1688213088495,1.0258711,30540.0,30539.0,0.41461342]
["bitfinex-derivatives","BTCF0:USTF0",1688213089995,1.11056016,30540.0,30539.0,0.41461342]
["bitfinex-derivatives","BTCF0:USTF0",1688213091196,1.11056016,30540.0,30539.0,0.39638373]
["bitfinex-derivatives","BTCF0:USTF0",1688213092097,1.11056016,30540.0,30539.0,0.41461342]
["bitfinex-derivatives","BTCF0:USTF0",1688213097495,1.0258711,30540.0,30539.0,0.41461342]
["bitfinex-derivatives","BTCF0:USTF0",1688213097893,1.0258711,30540.0,30539.0,0.39638373]
["bitfinex-derivatives","BTCF0:USTF0",1688213098699,1.0258711,30540.0,30539.0,0.41461342]
["bitfinex-derivatives","BTCF0:USTF0",1688213098900,1.0258711,30540.0,30539.0,0.39638373]
["bitfinex-derivatives","BTCF0:USTF0",1688213099391,1.0258711,30540.0,30539.0,0.41461342]
["bitfinex-derivatives","BTCF0:USTF0",1688213100593,0.0258711,30540.0,30539.0,0.41461342]
["bitfinex-derivatives","BTCF0:USTF0",1688213100903,0.53493727,30543.0,30539.0,0.41461342]
["bitfinex-derivatives","BTCF0:USTF0",1688213101097,0.53493727,30543.0,30542.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1688213101098,0.313,30543.0,30542.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1688213101295,0.0846882,30543.0,30542.0,0.731247]
["bitfinex-derivatives","BTCF0:USTF0",1688213101497,0.0846882,30543.0,30542.0,0.73612486]
["bitfinex-derivatives","BTCF0:USTF0",1688213102002,0.11144564,30543.0,30542.0,0.75497431]
["bitfinex-derivatives","BTCF0:USTF0",1688213102901,0.13109264,30543.0,30542.0,0.75497431]
["bitfinex-derivatives","BTCF0:USTF0",1688213103206,0.13109264,30543.0,30542.0,0.73612486]
["bitfinex-derivatives","BTCF0:USTF0",1688213104600,0.48169264,30543.0,30542.0,0.73612486]
["bitfinex-derivatives","BTCF0:USTF0",1688213105211,0.70362991,30543.0,30542.0,0.71647786]
["bitfinex-derivatives","BTCF0:USTF0",1688213105407,0.70362991,30543.0,30542.0,0.35567786]
["bitfinex-derivatives","BTCF0:USTF0",1688213105703,0.70362991,30543.0,30542.0,0.37532686]
["bitfinex-derivatives","BTCF0:USTF0",1688213106004,0.70362991,30543.0,30542.0,0.37079374]
["bitfinex-derivatives","BTCF0:USTF0",1688213107703,0.35302991,30543.0,30542.0,0.35114474]
["bitfinex-derivatives","BTCF0:USTF0",1688213108701,0.35302991,30543.0,30542.0,0.37079274]
["bitfinex-derivatives","BTCF0:USTF0",1688213108905,0.35302991,30543.0,30542.0,0.37612174]
["bitfinex-derivatives","BTCF0:USTF0",1688213114608,0.70602991,30543.0,30542.0,0.37832174]
["bitfinex-derivatives","BTCF0:USTF0",1688213127615,0.70602991,30543.0,30542.0,0.68252174]
["bitfinex-derivatives","BTCF0:USTF0",1688213129917,0.70602991,30543.0,30542.0,0.70137119]
["bitfinex-derivatives","BTCF0:USTF0",1688213131411,0.70602991,30543.0,30542.0,0.68252174]
["bitfinex-derivatives","BTCF0:USTF0",1688213132018,0.70602991,30543.0,30542.0,0.70137119]
["bitfinex-derivatives","BTCF0:USTF0",1688213132622,0.70602991,30543.0,30542.0,0.682177]
["bitfinex-derivatives","BTCF0:USTF0",1688213134625,0.35302991,30543.0,30542.0,0.682177]
["bitfinex-derivatives","BTCF0:USTF0",1688213135523,0.13109264,30543.0,30542.0,0.682177]
["bitfinex-derivatives","BTCF0:USTF0",1688213140331,0.13109264,30543.0,30542.0,0.70102645]
["bitfinex-derivatives","BTCF0:USTF0",1688213140527,0.13109264,30543.0,30542.0,0.682177]
["bitfinex-derivatives","BTCF0:USTF0",1688213142935,0.35302991,30543.0,30542.0,0.682177]
["bitfinex-derivatives","BTCF0:USTF0",1688213146542,0.35302991,30543.0,30542.0,0.70102645]
["bitfinex-derivatives","BTCF0:USTF0",1688213149150,0.35302991,30543.0,30542.0,0.682177]
["bitfinex-derivatives","BTCF0:USTF0",1688213158354,0.33338291,30543.0,30542.0,0.682177]
["bitfinex-derivatives","BTCF0:USTF0",1688213158662,0.35302991,30543.0,30542.0,0.682177]
["bitfinex-derivatives","BTCF0:USTF0",1688213158852,0.33338291,30543.0,30542.0,0.682177]
["bitfinex-derivatives","BTCF0:USTF0",1688213159866,0.33338291,30543.0,30542.0,0.70102645]
["bitfinex-derivatives","BTCF0:USTF0",1688213160250,0.33338291,30543.0,30542.0,1.06182645]
["bitfinex-derivatives","BTCF0:USTF0",1688213162047,0.11144564,30543.0,30542.0,1.06182645]
["bitfinex-derivatives","BTCF0:USTF0",1688213164155,0.11144564,30543.0,30542.0,1.06299745]
["bitfinex-derivatives","BTCF0:USTF0",1688213164358,0.02675744,30543.0,30542.0,1.08122714]
["bitfinex-derivatives","BTCF0:USTF0",1688213164754,0.06750192,30545.0,30542.0,1.08122714]
["bitfinex-derivatives","BTCF0:USTF0",1688213165059,0.06750192,30545.0,30544.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688213165247,0.15217875,30545.0,30544.0,0.370446]
["bitfinex-derivatives","BTCF0:USTF0",1688213165453,0.15217875,30545.0,30544.0,0.40752514]
["bitfinex-derivatives","BTCF0:USTF0",1688213165651,0.15217875,30545.0,30544.0,0.41402514]
["bitfinex-derivatives","BTCF0:USTF0",1688213165854,0.17854094,30545.0,30544.0,0.41402514]
["bitfinex-derivatives","BTCF0:USTF0",1688213170058,0.17854094,30545.0,30544.0,0.77482514]
["bitfinex-derivatives","BTCF0:USTF0",1688213171866,0.11153016,30545.0,30544.0,0.77482514]
["bitfinex-derivatives","BTCF0:USTF0",1688213172561,0.02685333,30545.0,30544.0,0.77482514]
["bitfinex-derivatives","BTCF0:USTF0",1688213176759,0.02685333,30545.0,30544.0,0.76832514]
["bitfinex-derivatives","BTCF0:USTF0",1688213201685,0.9126287,30551.0,30544.0,1.083946]
["bitfinex-derivatives","BTCF0:USTF0",1688213201890,0.9126287,30551.0,30550.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1688213202082,0.1760292,30551.0,30550.0,0.732442]
["bitfinex-derivatives","BTCF0:USTF0",1688213202488,0.1760292,30551.0,30550.0,0.76952114]
["bitfinex-derivatives","BTCF0:USTF0",1688213202978,0.314,30553.0,30550.0,1.12252114]
["bitfinex-derivatives","BTCF0:USTF0",1688213202979,0.114,30553.0,30550.0,1.12252114]
["bitfinex-derivatives","BTCF0:USTF0",1688213203174,0.00049098,30554.0,30552.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1688213203377,0.00049098,30554.0,30553.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1688213203778,0.00049098,30554.0,30553.0,0.40781914]
["bitfinex-derivatives","BTCF0:USTF0",1688213203984,0.03305839,30557.0,30555.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688213204188,0.02655839,30557.0,30556.0,0.731238]
["bitfinex-derivatives","BTCF0:USTF0",1688213204378,0.02655839,30557.0,30556.0,0.76831714]
["bitfinex-derivatives","BTCF0:USTF0",1688213204681,0.0065,30558.0,30556.0,0.76831714]
["bitfinex-derivatives","BTCF0:USTF0",1688213204887,0.026137,30558.0,30557.0,0.40971714]
["bitfinex-derivatives","BTCF0:USTF0",1688213205779,0.052988,30558.0,30557.0,0.40971714]
["bitfinex-derivatives","BTCF0:USTF0",1688213205975,0.11079264,30558.0,30557.0,0.40971714]
["bitfinex-derivatives","BTCF0:USTF0",1688213208178,0.08465564,30558.0,30557.0,0.40971714]
["bitfinex-derivatives","BTCF0:USTF0",1688213208775,1.30290812,30563.0,30557.0,0.684438]
["bitfinex-derivatives","BTCF0:USTF0",1688213208982,0.019632,30567.0,30562.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1688213209186,0.019632,30567.0,30564.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1688213209187,0.6371,30565.0,30564.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1688213209397,0.6371,30565.0,30564.0,0.79036214]
["bitfinex-derivatives","BTCF0:USTF0",1688213210688,0.65009802,30565.0,30564.0,0.79036214]
["bitfinex-derivatives","BTCF0:USTF0",1688213212603,0.65009802,30565.0,30564.0,0.84036214]
["bitfinex-derivatives","BTCF0:USTF0",1688213212604,0.01299802,30565.0,30564.0,0.84036214]
["bitfinex-derivatives","BTCF0:USTF0",1688213213100,0.02690768,30568.0,30564.0,0.84036214]
["bitfinex-derivatives","BTCF0:USTF0",1688213213307,0.02690768,30568.0,30566.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688213213507,0.02690768,30568.0,30567.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688213213703,0.02690768,30568.0,30567.0,0.37084945]
["bitfinex-derivatives","BTCF0:USTF0",1688213213909,0.02690768,30568.0,30567.0,0.40871014]
["bitfinex-derivatives","BTCF0:USTF0",1688213217612,0.11154538,30568.0,30567.0,0.40871014]
["bitfinex-derivatives","BTCF0:USTF0",1688213218512,0.02690768,30568.0,30567.0,0.40871014]
["bitfinex-derivatives","BTCF0:USTF0",1688213222116,0.08130319,30568.0,30567.0,0.3714618]
["bitfinex-derivatives","BTCF0:USTF0",1688213222310,0.02690768,30568.0,30567.0,0.3714618]
["bitfinex-derivatives","BTCF0:USTF0",1688213222815,0.04653968,30568.0,30567.0,0.38969149]
["bitfinex-derivatives","BTCF0:USTF0",1688213223017,0.04653968,30568.0,30567.0,0.3714618]
["bitfinex-derivatives","BTCF0:USTF0",1688213223319,0.04653968,30568.0,30567.0,0.38969149]
["bitfinex-derivatives","BTCF0:USTF0",1688213223614,0.04653968,30568.0,30567.0,0.39031125]
["bitfinex-derivatives","BTCF0:USTF0",1688213224017,0.02690768,30568.0,30567.0,0.39031125]
["bitfinex-derivatives","BTCF0:USTF0",1688213224513,0.03938359,30568.0,30567.0,0.39031125]
["bitfinex-derivatives","BTCF0:USTF0",1688213224820,0.05901559,30568.0,30567.0,0.3714618]
["bitfinex-derivatives","BTCF0:USTF0",1688213225611,0.05901559,30568.0,30567.0,0.39031125]
["bitfinex-derivatives","BTCF0:USTF0",1688213225802,0.05901559,30568.0,30567.0,0.40854094]
["bitfinex-derivatives","BTCF0:USTF0",1688213226003,0.05901559,30568.0,30567.0,0.39031125]
["bitfinex-derivatives","BTCF0:USTF0",1688213226409,0.05901559,30568.0,30567.0,0.3714618]
["bitfinex-derivatives","BTCF0:USTF0",1688213227411,0.05901559,30568.0,30567.0,0.39031125]
["bitfinex-derivatives","BTCF0:USTF0",1688213228515,0.05901559,30568.0,30567.0,0.3714618]
["bitfinex-derivatives","BTCF0:USTF0",1688213229414,0.05901559,30568.0,30567.0,0.39031125]
["bitfinex-derivatives","BTCF0:USTF0",1688213230515,0.03938359,30568.0,30567.0,0.39031125]
["bitfinex-derivatives","BTCF0:USTF0",1688213231718,0.03938359,30568.0,30567.0,0.3714618]
["bitfinex-derivatives","BTCF0:USTF0",1688213232824,0.03938359,30568.0,30567.0,0.39031125]
["bitfinex-derivatives","BTCF0:USTF0",1688213233323,0.03938359,30568.0,30567.0,0.40854094]
["bitfinex-derivatives","BTCF0:USTF0",1688213234521,0.03938359,30568.0,30567.0,0.39015824]
["bitfinex-derivatives","BTCF0:USTF0",1688213235222,0.05901459,30568.0,30567.0,0.40838793]
["bitfinex-derivatives","BTCF0:USTF0",1688213235516,0.05901459,30568.0,30567.0,0.39015824]
["bitfinex-derivatives","BTCF0:USTF0",1688213235712,0.05901459,30568.0,30567.0,0.40838793]
["bitfinex-derivatives","BTCF0:USTF0",1688213236306,0.05901459,30568.0,30567.0,0.39015824]
["bitfinex-derivatives","BTCF0:USTF0",1688213236710,0.05901459,30568.0,30567.0,0.40838793]
["bitfinex-derivatives","BTCF0:USTF0",1688213237309,0.05901459,30568.0,30567.0,0.39015824]
["bitfinex-derivatives","BTCF0:USTF0",1688213237714,0.05901459,30568.0,30567.0,0.40838793]
["bitfinex-derivatives","BTCF0:USTF0",1688213237914,0.05901459,30568.0,30567.0,0.76918793]
["bitfinex-derivatives","BTCF0:USTF0",1688213238620,0.05901459,30568.0,30567.0,0.75095824]
["bitfinex-derivatives","BTCF0:USTF0",1688213239314,0.03938359,30568.0,30567.0,0.76918793]
["bitfinex-derivatives","BTCF0:USTF0",1688213242714,0.01266707,30568.0,30567.0,1.11918793]
["bitfinex-derivatives","BTCF0:USTF0",1688213242910,1.50502781,30572.0,30567.0,1.11918793]
["bitfinex-derivatives","BTCF0:USTF0",1688213243116,1.53123062,30572.0,30571.0,0.73343]
["bitfinex-derivatives","BTCF0:USTF0",1688213243722,1.53123062,30572.0,30571.0,0.77050914]
["bitfinex-derivatives","BTCF0:USTF0",1688213243921,1.35050281,30572.0,30571.0,1.07850914]
["bitfinex-derivatives","BTCF0:USTF0",1688213244220,0.02620281,30572.0,30571.0,1.07850914]
["bitfinex-derivatives","BTCF0:USTF0",1688213244527,0.24483962,30574.0,30571.0,1.07850914]
["bitfinex-derivatives","BTCF0:USTF0",1688213244717,0.55203962,30574.0,30572.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688213244923,0.55203962,30574.0,30573.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688213245123,0.37131181,30574.0,30573.0,0.019628]
["bitfinex-derivatives","BTCF0:USTF0",1688213245318,0.39093981,30574.0,30573.0,0.03847745]
["bitfinex-derivatives","BTCF0:USTF0",1688213245515,0.41652518,30574.0,30573.0,0.03847745]
["bitfinex-derivatives","BTCF0:USTF0",1688213247318,0.41652518,30574.0,30573.0,0.05670714]
["bitfinex-derivatives","BTCF0:USTF0",1688213247515,0.05129718,30574.0,30573.0,0.42400714]
["bitfinex-derivatives","BTCF0:USTF0",1688213247819,0.058872,30581.0,30577.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688213248027,0.058872,30581.0,30580.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1688213248224,0.335023,30582.0,30580.0,0.75227345]
["bitfinex-derivatives","BTCF0:USTF0",1688213248423,0.3154,30582.0,30581.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1688213248623,0.3608,30583.0,30581.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1688213248818,0.3608,30583.0,30582.0,0.38927145]
["bitfinex-derivatives","BTCF0:USTF0",1688213249024,0.38640044,30583.0,30582.0,0.38927145]
["bitfinex-derivatives","BTCF0:USTF0",1688213249216,0.87649718,30583.0,30582.0,0.38927145]
["bitfinex-derivatives","BTCF0:USTF0",1688213250430,0.89405742,30583.0,30582.0,0.38927145]
["bitfinex-derivatives","BTCF0:USTF0",1688213250626,0.91367942,30583.0,30582.0,0.38927145]
["bitfinex-derivatives","BTCF0:USTF0",1688213252027,0.42358268,30583.0,30582.0,0.38927145]
["bitfinex-derivatives","BTCF0:USTF0",1688213252229,0.40396068,30583.0,30582.0,0.38927145]
["bitfinex-derivatives","BTCF0:USTF0",1688213252830,0.40396068,30583.0,30582.0,0.3895481]
["bitfinex-derivatives","BTCF0:USTF0",1688213253726,0.40396068,30583.0,30582.0,0.38927145]
["bitfinex-derivatives","BTCF0:USTF0",1688213254423,0.40396068,30583.0,30582.0,0.370422]
["bitfinex-derivatives","BTCF0:USTF0",1688213256125,0.40396068,30583.0,30582.0,0.38927145]
["bitfinex-derivatives","BTCF0:USTF0",1688213257621,0.40373456,30583.0,30582.0,0.38927145]
["bitfinex-derivatives","BTCF0:USTF0",1688213258824,0.04316068,30583.0,30582.0,0.38927145]
["bitfinex-derivatives","BTCF0:USTF0",1688213259018,0.06278268,30583.0,30582.0,0.370422]
["bitfinex-derivatives","BTCF0:USTF0",1688213259633,0.06278268,30583.0,30582.0,0.37069852]
["bitfinex-derivatives","BTCF0:USTF0",1688213259930,0.06278268,30583.0,30582.0,0.38954797]
["bitfinex-derivatives","BTCF0:USTF0",1688213261532,0.06278268,30583.0,30582.0,0.37069852]
["bitfinex-derivatives","BTCF0:USTF0",1688213261923,0.08101237,30583.0,30582.0,0.37069852]
["bitfinex-derivatives","BTCF0:USTF0",1688213264332,0.08101237,30583.0,30582.0,0.35107652]
["bitfinex-derivatives","BTCF0:USTF0",1688213264532,0.08101237,30583.0,30582.0,0.37069752]
["bitfinex-derivatives","BTCF0:USTF0",1688213265622,0.08101237,30583.0,30582.0,0.35107652]
["bitfinex-derivatives","BTCF0:USTF0",1688213267328,0.08101237,30583.0,30578.0,0.04954849]
["bitfinex-derivatives","BTCF0:USTF0",1688213267329,1.0,30581.0,30578.0,0.04954849]
["bitfinex-derivatives","BTCF0:USTF0",1688213267534,0.3608,30579.0,30576.0,0.336324]
["bitfinex-derivatives","BTCF0:USTF0",1688213267829,0.019624,30578.0,30577.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688213268030,0.0337636,30578.0,30577.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688213268332,0.0337636,30578.0,30577.0,0.370424]
["bitfinex-derivatives","BTCF0:USTF0",1688213268632,0.05199329,30578.0,30577.0,0.370424]
["bitfinex-derivatives","BTCF0:USTF0",1688213274932,0.05199329,30578.0,30577.0,0.176724]
["bitfinex-derivatives","BTCF0:USTF0",1688213275142,0.05199329,30578.0,30570.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1688213275143,2.0,30571.0,30570.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1688213275437,2.0,30571.0,30570.0,0.370429]
["bitfinex-derivatives","BTCF0:USTF0",1688213275438,2.02943086,30571.0,30570.0,0.370429]
["bitfinex-derivatives","BTCF0:USTF0",1688213275638,2.04766055,30571.0,30570.0,0.370429]
["bitfinex-derivatives","BTCF0:USTF0",1688213275833,2.04766055,30571.0,30570.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688213276228,1.04766055,30571.0,30570.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688213276433,2.04766055,30571.0,30570.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688213277039,2.04766055,30571.0,30570.0,0.370429]
["bitfinex-derivatives","BTCF0:USTF0",1688213278042,2.04766055,30571.0,30570.0,0.365929]
["bitfinex-derivatives","BTCF0:USTF0",1688213281343,2.02943086,30571.0,30570.0,0.36514945]
["bitfinex-derivatives","BTCF0:USTF0",1688213281639,2.02943086,30571.0,30570.0,0.38477945]
["bitfinex-derivatives","BTCF0:USTF0",1688213281640,0.02943086,30571.0,30570.0,0.38477945]
["bitfinex-derivatives","BTCF0:USTF0",1688213281941,0.06591367,30574.0,30571.0,0.02534945]
["bitfinex-derivatives","BTCF0:USTF0",1688213282247,0.06591367,30574.0,30573.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1688213282542,0.06591367,30574.0,30573.0,0.75007745]
["bitfinex-derivatives","BTCF0:USTF0",1688213282739,0.09226011,30574.0,30573.0,0.75007745]
["bitfinex-derivatives","BTCF0:USTF0",1688213282943,0.02683711,30574.0,30573.0,0.75007745]
["bitfinex-derivatives","BTCF0:USTF0",1688213283443,0.04646511,30574.0,30573.0,0.75007745]
["bitfinex-derivatives","BTCF0:USTF0",1688213283633,0.0646948,30574.0,30573.0,0.75007745]
["bitfinex-derivatives","BTCF0:USTF0",1688213284147,0.04646511,30574.0,30573.0,0.75007745]
["bitfinex-derivatives","BTCF0:USTF0",1688213284650,0.05367816,30574.0,30573.0,0.75007745]
["bitfinex-derivatives","BTCF0:USTF0",1688213286141,0.03405016,30574.0,30573.0,0.75007745]
["bitfinex-derivatives","BTCF0:USTF0",1688213286845,0.05367816,30574.0,30573.0,0.75007745]
["bitfinex-derivatives","BTCF0:USTF0",1688213287635,0.13828415,30574.0,30573.0,0.75007745]
["bitfinex-derivatives","BTCF0:USTF0",1688213289441,0.1382834,30574.0,30573.0,0.75007745]
["bitfinex-derivatives","BTCF0:USTF0",1688213289644,0.1382834,30574.0,30573.0,1.10747745]
["bitfinex-derivatives","BTCF0:USTF0",1688213289645,0.00720609,30574.0,30573.0,1.10747745]
["bitfinex-derivatives","BTCF0:USTF0",1688213290036,0.019627,30575.0,30573.0,1.10747745]
["bitfinex-derivatives","BTCF0:USTF0",1688213290242,0.019627,30575.0,30574.0,0.72404945]
["bitfinex-derivatives","BTCF0:USTF0",1688213290438,0.019627,30575.0,30574.0,0.74367745]
["bitfinex-derivatives","BTCF0:USTF0",1688213291448,0.019627,30575.0,30574.0,0.74355745]
["bitfinex-derivatives","BTCF0:USTF0",1688213291943,0.058885,30577.0,30574.0,0.74355745]
["bitfinex-derivatives","BTCF0:USTF0",1688213292141,0.058885,30577.0,30575.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688213292346,0.058885,30577.0,30576.0,0.732426]
["bitfinex-derivatives","BTCF0:USTF0",1688213292734,0.058885,30577.0,30576.0,0.75127545]
["bitfinex-derivatives","BTCF0:USTF0",1688213292935,0.14348612,30577.0,30576.0,0.75127545]
["bitfinex-derivatives","BTCF0:USTF0",1688213293240,0.14348612,30577.0,30576.0,1.07807545]
["bitfinex-derivatives","BTCF0:USTF0",1688213294048,0.17022325,30577.0,30576.0,1.07807545]
["bitfinex-derivatives","BTCF0:USTF0",1688213297245,0.17966009,30577.0,30576.0,1.07807545]
["bitfinex-derivatives","BTCF0:USTF0",1688213301048,0.17966009,30577.0,30576.0,0.698426]
["bitfinex-derivatives","BTCF0:USTF0",1688213302155,0.17966009,30577.0,30576.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1688213302551,0.19788978,30577.0,30576.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1688213302868,0.17966009,30577.0,30576.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1688213303051,0.19788978,30577.0,30576.0,0.69764945]
["bitfinex-derivatives","BTCF0:USTF0",1688213303257,0.19788978,30577.0,30576.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1688213303457,0.17966009,30577.0,30576.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1688213303862,0.19788978,30577.0,30576.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1688213304662,0.17966009,30577.0,30576.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1688213305159,0.17966009,30577.0,30576.0,0.698426]
["bitfinex-derivatives","BTCF0:USTF0",1688213305561,0.17966009,30577.0,30576.0,0.71727545]
["bitfinex-derivatives","BTCF0:USTF0",1688213306365,0.19788978,30577.0,30576.0,0.71727545]
["bitfinex-derivatives","BTCF0:USTF0",1688213306757,0.17966009,30577.0,30576.0,0.71727545]
["bitfinex-derivatives","BTCF0:USTF0",1688213307061,0.17966009,30577.0,30576.0,0.698426]
["bitfinex-derivatives","BTCF0:USTF0",1688213307652,0.19788978,30577.0,30576.0,0.698426]
["bitfinex-derivatives","BTCF0:USTF0",1688213307956,0.17966009,30577.0,30576.0,0.698426]
["bitfinex-derivatives","BTCF0:USTF0",1688213308561,0.17966009,30577.0,30576.0,0.71727545]
["bitfinex-derivatives","BTCF0:USTF0",1688213313663,0.14040009,30577.0,30576.0,0.71727545]
["bitfinex-derivatives","BTCF0:USTF0",1688213315254,0.12077509,30577.0,30576.0,0.71727545]
["bitfinex-derivatives","BTCF0:USTF0",1688213315456,0.14040009,30577.0,30576.0,0.71727545]
["bitfinex-derivatives","BTCF0:USTF0",1688213318658,0.14040009,30577.0,30576.0,0.71571545]
["bitfinex-derivatives","BTCF0:USTF0",1688213326565,0.12077509,30577.0,30576.0,0.71571545]
["bitfinex-derivatives","BTCF0:USTF0",1688213326762,0.01198407,30577.0,30576.0,0.71571545]
["bitfinex-derivatives","BTCF0:USTF0",1688213327666,0.0094488,30577.0,30576.0,0.72221545]
["bitfinex-derivatives","BTCF0:USTF0",1688213328073,0.02624183,30578.0,30576.0,0.72221545]
["bitfinex-derivatives","BTCF0:USTF0",1688213328276,0.02624183,30578.0,30577.0,0.73264945]
["bitfinex-derivatives","BTCF0:USTF0",1688213328476,0.02624183,30578.0,30577.0,0.75227445]
["bitfinex-derivatives","BTCF0:USTF0",1688213329572,0.18252441,30583.0,30578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688213329777,0.18252441,30583.0,30582.0,0.731522]
["bitfinex-derivatives","BTCF0:USTF0",1688213329971,0.26710922,30583.0,30582.0,0.731522]
["bitfinex-derivatives","BTCF0:USTF0",1688213330179,0.26710922,30583.0,30582.0,0.75037145]
["bitfinex-derivatives","BTCF0:USTF0",1688213330879,0.08458481,30583.0,30582.0,0.75037145]
["bitfinex-derivatives","BTCF0:USTF0",1688213331875,0.11095865,30583.0,30582.0,0.75037145]
["bitfinex-derivatives","BTCF0:USTF0",1688213332982,0.11095865,30583.0,30582.0,1.08247145]
["bitfinex-derivatives","BTCF0:USTF0",1688213335282,0.02637384,30583.0,30582.0,1.08247145]
["bitfinex-derivatives","BTCF0:USTF0",1688213335685,0.3261,30585.0,30583.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688213335880,0.08457981,30584.0,30583.0,0.399051]
["bitfinex-derivatives","BTCF0:USTF0",1688213336086,0.08457981,30584.0,30583.0,0.749851]
["bitfinex-derivatives","BTCF0:USTF0",1688213336581,0.08457981,30584.0,30583.0,0.76870045]
["bitfinex-derivatives","BTCF0:USTF0",1688213337383,0.35213567,30585.0,30583.0,0.76870045]
["bitfinex-derivatives","BTCF0:USTF0",1688213337590,0.02603567,30585.0,30584.0,0.37184945]
["bitfinex-derivatives","BTCF0:USTF0",1688213337786,0.02603567,30585.0,30584.0,0.39146945]
["bitfinex-derivatives","BTCF0:USTF0",1688213337988,0.0849028,30586.0,30584.0,0.39146945]
["bitfinex-derivatives","BTCF0:USTF0",1688213338189,0.00032469,30586.0,30585.0,0.73164945]
["bitfinex-derivatives","BTCF0:USTF0",1688213338496,0.08490277,30586.0,30585.0,0.75126845]
["bitfinex-derivatives","BTCF0:USTF0",1688213339197,0.11123655,30586.0,30585.0,0.75126845]
["bitfinex-derivatives","BTCF0:USTF0",1688213341582,0.11123655,30586.0,30585.0,0.732419]
["bitfinex-derivatives","BTCF0:USTF0",1688213343689,0.11123655,30586.0,30585.0,0.75126845]
["bitfinex-derivatives","BTCF0:USTF0",1688213344493,0.11123655,30586.0,30585.0,0.732419]
["bitfinex-derivatives","BTCF0:USTF0",1688213345994,0.12946624,30586.0,30585.0,0.732419]
["bitfinex-derivatives","BTCF0:USTF0",1688213347304,0.13085555,30586.0,30585.0,0.732419]
["bitfinex-derivatives","BTCF0:USTF0",1688213347905,0.14908524,30586.0,30585.0,0.732419]
["bitfinex-derivatives","BTCF0:USTF0",1688213348305,0.13085555,30586.0,30585.0,0.732419]
["bitfinex-derivatives","BTCF0:USTF0",1688213350006,0.14908524,30586.0,30585.0,0.732419]
["bitfinex-derivatives","BTCF0:USTF0",1688213354511,1.50208524,30586.0,30585.0,0.732619]
["bitfinex-derivatives","BTCF0:USTF0",1688213355212,1.68460965,30586.0,30585.0,0.732619]
["bitfinex-derivatives","BTCF0:USTF0",1688213355414,1.66637996,30586.0,30585.0,0.732619]
["bitfinex-derivatives","BTCF0:USTF0",1688213355710,1.66637996,30586.0,30585.0,0.371819]
["bitfinex-derivatives","BTCF0:USTF0",1688213356013,1.68460965,30586.0,30585.0,0.371819]
["bitfinex-derivatives","BTCF0:USTF0",1688213358305,1.66499065,30586.0,30585.0,0.371819]
["bitfinex-derivatives","BTCF0:USTF0",1688213360503,1.31199065,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213361613,1.12946624,30586.0,30585.0,0.38956845]
["bitfinex-derivatives","BTCF0:USTF0",1688213361804,1.11123655,30586.0,30585.0,0.38956845]
["bitfinex-derivatives","BTCF0:USTF0",1688213362313,1.12946624,30586.0,30585.0,0.38956845]
["bitfinex-derivatives","BTCF0:USTF0",1688213362716,1.11123655,30586.0,30585.0,0.38956845]
["bitfinex-derivatives","BTCF0:USTF0",1688213363716,1.11123655,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213364210,1.13085655,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213364415,1.14908624,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213364618,1.12946624,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213365314,1.11123655,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213365516,1.12946624,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213365713,1.11123655,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213366020,1.14908524,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213366921,1.13085655,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213367221,1.14908624,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213367408,1.13085655,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213367806,1.14908624,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213368012,1.13085655,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213368521,1.14908624,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213368716,1.13085655,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213368920,1.13085655,30586.0,30585.0,0.38956845]
["bitfinex-derivatives","BTCF0:USTF0",1688213369710,1.14908624,30586.0,30585.0,0.38956845]
["bitfinex-derivatives","BTCF0:USTF0",1688213369916,1.14908624,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213370523,1.13085655,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213370923,1.14908624,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213371518,1.13085655,30586.0,30585.0,0.370719]
["bitfinex-derivatives","BTCF0:USTF0",1688213372427,1.13085655,30586.0,30585.0,0.38956845]
["bitfinex-derivatives","BTCF0:USTF0",1688213372618,1.13085655,30586.0,30585.0,0.38985707]
["bitfinex-derivatives","BTCF0:USTF0",1688213373819,1.13085655,30586.0,30585.0,0.37100762]
["bitfinex-derivatives","BTCF0:USTF0",1688213374133,1.14908624,30586.0,30585.0,0.37100762]
["bitfinex-derivatives","BTCF0:USTF0",1688213375226,1.0,30582.0,30580.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1688213375419,1.399656,30582.0,30581.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688213375620,1.48423785,30582.0,30581.0,0.3707748]
["bitfinex-derivatives","BTCF0:USTF0",1688213375930,1.55686305,30582.0,30581.0,0.3707748]
["bitfinex-derivatives","BTCF0:USTF0",1688213376324,0.50246754,30582.0,30581.0,0.3707748]
["bitfinex-derivatives","BTCF0:USTF0",1688213376725,0.18252441,30583.0,30581.0,0.3729748]
["bitfinex-derivatives","BTCF0:USTF0",1688213377030,0.24139041,30583.0,30582.0,0.36994945]
["bitfinex-derivatives","BTCF0:USTF0",1688213377330,0.24139041,30583.0,30582.0,0.38957045]
["bitfinex-derivatives","BTCF0:USTF0",1688213377725,0.18252441,30583.0,30582.0,0.38995662]
["bitfinex-derivatives","BTCF0:USTF0",1688213377922,0.065401,30585.0,30583.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688213378126,0.065401,30585.0,30584.0,0.75226945]
["bitfinex-derivatives","BTCF0:USTF0",1688213378926,0.065401,30585.0,30584.0,1.06966945]
["bitfinex-derivatives","BTCF0:USTF0",1688213379232,0.065401,30585.0,30584.0,0.69002]
["bitfinex-derivatives","BTCF0:USTF0",1688213379617,0.43663069,30585.0,30584.0,0.69002]
["bitfinex-derivatives","BTCF0:USTF0",1688213379826,0.50297941,30585.0,30584.0,0.69002]
["bitfinex-derivatives","BTCF0:USTF0",1688213380728,0.5212091,30585.0,30584.0,0.69002]
["bitfinex-derivatives","BTCF0:USTF0",1688213381122,0.5212091,30585.0,30584.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688213382439,0.5212091,30585.0,30584.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1688213383732,0.5212091,30585.0,30584.0,0.35332444]
["bitfinex-derivatives","BTCF0:USTF0",1688213384630,0.1682091,30585.0,30584.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1688213385234,0.5198091,30585.0,30584.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1688213386837,0.8806091,30585.0,30584.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1688213388337,0.94701431,30585.0,30584.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1688213390038,0.8806091,30585.0,30584.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1688213392935,0.94532537,30585.0,30584.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1688213394338,0.8806091,30585.0,30584.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1688213394527,0.8806091,30585.0,30584.0,0.00019951]
["bitfinex-derivatives","BTCF0:USTF0",1688213394730,0.8806091,30585.0,30584.0,0.00038404]
["bitfinex-derivatives","BTCF0:USTF0",1688213395736,0.8806091,30585.0,30584.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688213398048,0.5198091,30585.0,30584.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688213398239,0.50157941,30585.0,30584.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688213398437,0.50157941,30585.0,30584.0,0.03846845]
["bitfinex-derivatives","BTCF0:USTF0",1688213398638,0.08457841,30585.0,30584.0,0.39146845]
["bitfinex-derivatives","BTCF0:USTF0",1688213401236,0.1028081,30585.0,30584.0,0.39146845]
["bitfinex-derivatives","BTCF0:USTF0",1688213401435,0.08457841,30585.0,30584.0,0.39146845]
["bitfinex-derivatives","BTCF0:USTF0",1688213402548,0.1028081,30585.0,30584.0,0.372619]
["bitfinex-derivatives","BTCF0:USTF0",1688213403451,0.08457841,30585.0,30584.0,0.372619]
["bitfinex-derivatives","BTCF0:USTF0",1688213404541,0.43757841,30585.0,30584.0,0.372619]
["bitfinex-derivatives","BTCF0:USTF0",1688213406038,0.44177473,30585.0,30584.0,0.372619]
["bitfinex-derivatives","BTCF0:USTF0",1688213406249,0.46000442,30585.0,30584.0,0.372619]
["bitfinex-derivatives","BTCF0:USTF0",1688213406447,0.44177473,30585.0,30584.0,0.372619]
["bitfinex-derivatives","BTCF0:USTF0",1688213407050,0.46000442,30585.0,30584.0,0.372619]
["bitfinex-derivatives","BTCF0:USTF0",1688213407351,0.44177473,30585.0,30584.0,0.372619]
["bitfinex-derivatives","BTCF0:USTF0",1688213408753,0.44177473,30585.0,30584.0,0.3724468]
["bitfinex-derivatives","BTCF0:USTF0",1688213408954,0.46000442,30585.0,30584.0,0.3724468]
["bitfinex-derivatives","BTCF0:USTF0",1688213410047,0.44177473,30585.0,30584.0,0.3724468]
["bitfinex-derivatives","BTCF0:USTF0",1688213410647,0.46000442,30585.0,30584.0,0.3724468]
["bitfinex-derivatives","BTCF0:USTF0",1688213411060,0.44177473,30585.0,30584.0,0.3724468]
["bitfinex-derivatives","BTCF0:USTF0",1688213412660,0.46000442,30585.0,30584.0,0.3724468]
["bitfinex-derivatives","BTCF0:USTF0",1688213413962,0.44177473,30585.0,30584.0,0.3724468]
["bitfinex-derivatives","BTCF0:USTF0",1688213415061,0.46000442,30585.0,30584.0,0.3724468]
["bitfinex-derivatives","BTCF0:USTF0",1688213416257,0.46000442,30585.0,30584.0,0.6982468]
["bitfinex-derivatives","BTCF0:USTF0",1688213416662,0.44177473,30585.0,30584.0,0.69862876]
["bitfinex-derivatives","BTCF0:USTF0",1688213416862,0.46000442,30585.0,30584.0,0.69862876]
["bitfinex-derivatives","BTCF0:USTF0",1688213417751,0.44177473,30585.0,30584.0,0.6982468]
["bitfinex-derivatives","BTCF0:USTF0",1688213418166,0.44177473,30585.0,30584.0,0.71709625]
["bitfinex-derivatives","BTCF0:USTF0",1688213418660,0.46000442,30585.0,30584.0,0.6982468]
["bitfinex-derivatives","BTCF0:USTF0",1688213418865,0.46000442,30585.0,30584.0,1.0590468]
["bitfinex-derivatives","BTCF0:USTF0",1688213419062,0.44177473,30585.0,30584.0,1.0590468]
["bitfinex-derivatives","BTCF0:USTF0",1688213423359,0.44177473,30585.0,30584.0,1.07789625]
["bitfinex-derivatives","BTCF0:USTF0",1688213424458,0.08877473,30585.0,30584.0,1.07789625]
["bitfinex-derivatives","BTCF0:USTF0",1688213424651,0.10700442,30585.0,30584.0,1.07789625]
["bitfinex-derivatives","BTCF0:USTF0",1688213424857,0.10700442,30585.0,30584.0,1.0590468]
["bitfinex-derivatives","BTCF0:USTF0",1688213425057,0.08877473,30585.0,30584.0,1.0590468]
["bitfinex-derivatives","BTCF0:USTF0",1688213425561,0.08877473,30585.0,30584.0,1.07789625]
["bitfinex-derivatives","BTCF0:USTF0",1688213426757,0.10700442,30585.0,30584.0,1.07789625]
["bitfinex-derivatives","BTCF0:USTF0",1688213426960,0.08877473,30585.0,30584.0,1.07789625]
["bitfinex-derivatives","BTCF0:USTF0",1688213427561,0.08877473,30585.0,30584.0,1.0590468]
["bitfinex-derivatives","BTCF0:USTF0",1688213429164,0.08877473,30585.0,30584.0,1.07789625]
["bitfinex-derivatives","BTCF0:USTF0",1688213429362,0.10700442,30585.0,30584.0,1.0590468]
["bitfinex-derivatives","BTCF0:USTF0",1688213430468,0.08877473,30585.0,30584.0,1.0590468]
["bitfinex-derivatives","BTCF0:USTF0",1688213432070,0.10700442,30585.0,30584.0,1.0590468]
["bitfinex-derivatives","BTCF0:USTF0",1688213432655,0.10700442,30585.0,30584.0,1.05935005]
["bitfinex-derivatives","BTCF0:USTF0",1688213433266,0.08877473,30585.0,30584.0,1.05935005]
["bitfinex-derivatives","BTCF0:USTF0",1688213434575,0.45930442,30585.0,30584.0,1.05935005]
["bitfinex-derivatives","BTCF0:USTF0",1688213435573,0.44107473,30585.0,30584.0,1.05935005]
["bitfinex-derivatives","BTCF0:USTF0",1688213436169,0.44107473,30585.0,30584.0,1.0781995]
["bitfinex-derivatives","BTCF0:USTF0",1688213436373,0.44107473,30585.0,30584.0,1.05935005]
["bitfinex-derivatives","BTCF0:USTF0",1688213438180,0.64182883,30585.0,30584.0,1.05935005]
["bitfinex-derivatives","BTCF0:USTF0",1688213438869,0.62359914,30585.0,30584.0,1.05935005]
["bitfinex-derivatives","BTCF0:USTF0",1688213439779,0.64182883,30585.0,30584.0,1.05935005]
["bitfinex-derivatives","BTCF0:USTF0",1688213439975,0.62359914,30585.0,30584.0,1.05935005]
["bitfinex-derivatives","BTCF0:USTF0",1688213440277,0.62359914,30585.0,30584.0,0.69855005]
["bitfinex-derivatives","BTCF0:USTF0",1688213441067,0.61940282,30585.0,30584.0,0.69855005]
["bitfinex-derivatives","BTCF0:USTF0",1688213442483,0.63763251,30585.0,30584.0,0.69855005]
["bitfinex-derivatives","BTCF0:USTF0",1688213443778,0.63763251,30585.0,30584.0,0.69755005]
["bitfinex-derivatives","BTCF0:USTF0",1688213443983,0.99843251,30585.0,30584.0,0.69755005]
["bitfinex-derivatives","BTCF0:USTF0",1688213444578,0.99913251,30585.0,30584.0,0.34555005]
["bitfinex-derivatives","BTCF0:USTF0",1688213444875,1.01875051,30585.0,30584.0,0.34555005]
["bitfinex-derivatives","BTCF0:USTF0",1688213445788,1.01864291,30585.0,30584.0,0.34555005]
["bitfinex-derivatives","BTCF0:USTF0",1688213446986,0.65784291,30585.0,30584.0,0.34555005]
["bitfinex-derivatives","BTCF0:USTF0",1688213449301,0.65784291,30585.0,30584.0,0.3643995]
["bitfinex-derivatives","BTCF0:USTF0",1688213450094,0.65784291,30585.0,30584.0,0.34555005]
["bitfinex-derivatives","BTCF0:USTF0",1688213457806,0.65784291,30585.0,30584.0,0.34532058]
["bitfinex-derivatives","BTCF0:USTF0",1688213461600,0.63822491,30585.0,30584.0,0.34532058]
["bitfinex-derivatives","BTCF0:USTF0",1688213461801,0.61999522,30585.0,30584.0,0.36417003]
["bitfinex-derivatives","BTCF0:USTF0",1688213463202,0.61999522,30585.0,30584.0,0.34532058]
["bitfinex-derivatives","BTCF0:USTF0",1688213463507,0.43747081,30585.0,30584.0,0.34532058]
["bitfinex-derivatives","BTCF0:USTF0",1688213464409,0.43747081,30585.0,30584.0,0.36417003]
["bitfinex-derivatives","BTCF0:USTF0",1688213464605,0.43747081,30585.0,30584.0,0.71527003]
["bitfinex-derivatives","BTCF0:USTF0",1688213464902,0.4753185,30585.0,30584.0,0.69642058]
["bitfinex-derivatives","BTCF0:USTF0",1688213465106,0.45708881,30585.0,30584.0,0.69642058]
["bitfinex-derivatives","BTCF0:USTF0",1688213466002,0.63961322,30585.0,30584.0,0.69642058]
["bitfinex-derivatives","BTCF0:USTF0",1688213466501,0.65784291,30585.0,30584.0,0.69642058]
["bitfinex-derivatives","BTCF0:USTF0",1688213467611,0.63961322,30585.0,30584.0,0.69642058]
["bitfinex-derivatives","BTCF0:USTF0",1688213468896,0.65784291,30585.0,30584.0,0.69642058]
["bitfinex-derivatives","BTCF0:USTF0",1688213469303,0.61999522,30585.0,30584.0,0.69642058]
["bitfinex-derivatives","BTCF0:USTF0",1688213469509,0.61999522,30585.0,30584.0,0.71527003]
["bitfinex-derivatives","BTCF0:USTF0",1688213470308,0.63822491,30585.0,30584.0,0.71527003]
["bitfinex-derivatives","BTCF0:USTF0",1688213470609,0.63822491,30585.0,30584.0,0.69642058]
["bitfinex-derivatives","BTCF0:USTF0",1688213470808,0.61999522,30585.0,30584.0,0.69642058]
["bitfinex-derivatives","BTCF0:USTF0",1688213471108,0.63822491,30585.0,30584.0,0.69642058]
["bitfinex-derivatives","BTCF0:USTF0",1688213471302,0.61999522,30585.0,30584.0,0.69642058]
["bitfinex-derivatives","BTCF0:USTF0",1688213471503,0.63822491,30585.0,30584.0,0.69642058]
["bitfinex-derivatives","BTCF0:USTF0",1688213471695,0.61999522,30585.0,30584.0,0.69642058]
["bitfinex-derivatives","BTCF0:USTF0",1688213472108,0.63822491,30585.0,30584.0,0.69642058]
["bitfinex-derivatives","BTCF0:USTF0",1688213472410,0.61999522,30585.0,30584.0,0.69642058]
["bitfinex-derivatives","BTCF0:USTF0",1688213472710,0.63822491,30585.0,30584.0,0.69642058]
["bitfinex-derivatives","BTCF0:USTF0",1688213473813,0.61999522,30585.0,30584.0,0.69642058]
["bitfinex-derivatives","BTCF0:USTF0",1688213474111,0.63961322,30585.0,30584.0,0.71527003]
["bitfinex-derivatives","BTCF0:USTF0",1688213474504,0.63961322,30585.0,30584.0,0.71617003]
["bitfinex-derivatives","BTCF0:USTF0",1688213474700,0.45708881,30585.0,30584.0,0.71617003]
["bitfinex-derivatives","BTCF0:USTF0",1688213476315,0.4753185,30585.0,30584.0,0.69732058]
["bitfinex-derivatives","BTCF0:USTF0",1688213477114,0.65784291,30585.0,30584.0,0.69732058]
["bitfinex-derivatives","BTCF0:USTF0",1688213477612,0.63961322,30585.0,30584.0,0.69732058]
["bitfinex-derivatives","BTCF0:USTF0",1688213477810,0.65784291,30585.0,30584.0,0.69732058]
["bitfinex-derivatives","BTCF0:USTF0",1688213479112,0.63961322,30585.0,30584.0,0.71617003]
["bitfinex-derivatives","BTCF0:USTF0",1688213479916,0.45708881,30585.0,30584.0,0.71617003]
["bitfinex-derivatives","BTCF0:USTF0",1688213480315,0.4753185,30585.0,30584.0,0.71617003]
["bitfinex-derivatives","BTCF0:USTF0",1688213480911,0.45708881,30585.0,30584.0,0.71617003]
["bitfinex-derivatives","BTCF0:USTF0",1688213481111,0.63961322,30585.0,30584.0,0.71617003]
["bitfinex-derivatives","BTCF0:USTF0",1688213481313,0.61999522,30585.0,30584.0,0.71617003]
["bitfinex-derivatives","BTCF0:USTF0",1688213482903,0.26699522,30585.0,30584.0,0.71617003]
["bitfinex-derivatives","BTCF0:USTF0",1688213483621,1.12814512,30586.0,30584.0,1.08347003]
["bitfinex-derivatives","BTCF0:USTF0",1688213483622,0.14382494,30586.0,30584.0,1.08347003]
["bitfinex-derivatives","BTCF0:USTF0",1688213483824,0.14382494,30586.0,30585.0,0.39696745]
["bitfinex-derivatives","BTCF0:USTF0",1688213484806,0.02665847,30586.0,30585.0,0.39724254]
["bitfinex-derivatives","BTCF0:USTF0",1688213486112,0.02665847,30586.0,30585.0,0.39718254]
["bitfinex-derivatives","BTCF0:USTF0",1688213486508,0.11121929,30586.0,30585.0,0.39718254]
["bitfinex-derivatives","BTCF0:USTF0",1688213487313,1.0,30591.0,30585.0,0.39718254]
["bitfinex-derivatives","BTCF0:USTF0",1688213487519,1.0,30591.0,30590.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1688213487716,1.02662831,30591.0,30590.0,0.75036445]
["bitfinex-derivatives","BTCF0:USTF0",1688213488420,1.02662831,30591.0,30590.0,1.06296445]
["bitfinex-derivatives","BTCF0:USTF0",1688213488609,1.02662831,30591.0,30590.0,1.06323769]
["bitfinex-derivatives","BTCF0:USTF0",1688213490312,1.11118613,30591.0,30590.0,1.06323769]
["bitfinex-derivatives","BTCF0:USTF0",1688213491426,1.17787913,30591.0,30590.0,1.06323769]
["bitfinex-derivatives","BTCF0:USTF0",1688213495313,0.17787913,30591.0,30590.0,1.06323769]
["bitfinex-derivatives","BTCF0:USTF0",1688213495509,0.03060551,30591.0,30590.0,1.06323769]
["bitfinex-derivatives","BTCF0:USTF0",1688213495717,0.11515766,30591.0,30590.0,1.06323769]
["bitfinex-derivatives","BTCF0:USTF0",1688213496617,0.11515766,30591.0,30590.0,0.75063769]
["bitfinex-derivatives","BTCF0:USTF0",1688213497719,0.50380135,30591.0,30590.0,0.38068824]
["bitfinex-derivatives","BTCF0:USTF0",1688213497935,0.50380135,30591.0,30590.0,0.01988824]
["bitfinex-derivatives","BTCF0:USTF0",1688213499324,0.62932546,30591.0,30590.0,0.01988824]
["bitfinex-derivatives","BTCF0:USTF0",1688213499712,0.61109577,30591.0,30590.0,0.01988824]
["bitfinex-derivatives","BTCF0:USTF0",1688213500312,0.61109577,30591.0,30590.0,0.03873769]
["bitfinex-derivatives","BTCF0:USTF0",1688213500520,0.48557166,30591.0,30590.0,0.03873769]
["bitfinex-derivatives","BTCF0:USTF0",1688213501229,0.50380135,30591.0,30590.0,0.03873769]
["bitfinex-derivatives","BTCF0:USTF0",1688213501427,0.50380135,30591.0,30590.0,0.01988824]
["bitfinex-derivatives","BTCF0:USTF0",1688213501727,0.62932546,30591.0,30590.0,0.01988824]
["bitfinex-derivatives","BTCF0:USTF0",1688213502727,0.05439551,30593.0,30590.0,0.01988824]
["bitfinex-derivatives","BTCF0:USTF0",1688213503027,0.06538175,30595.0,30593.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688213503028,0.05540104,30595.0,30593.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688213503220,0.05540104,30595.0,30594.0,0.372613]
["bitfinex-derivatives","BTCF0:USTF0",1688213503419,0.05540104,30595.0,30594.0,0.40969214]
["bitfinex-derivatives","BTCF0:USTF0",1688213503722,0.05540104,30595.0,30594.0,0.40998641]
["bitfinex-derivatives","BTCF0:USTF0",1688213504027,0.6726,30600.0,30594.0,0.40998641]
["bitfinex-derivatives","BTCF0:USTF0",1688213504225,0.3317,30599.0,30598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688213504531,0.37895602,30600.0,30599.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688213504829,0.37895602,30600.0,30599.0,0.39145845]
["bitfinex-derivatives","BTCF0:USTF0",1688213505029,0.71065602,30600.0,30599.0,0.39145845]
["bitfinex-derivatives","BTCF0:USTF0",1688213505725,0.79519967,30600.0,30599.0,0.39175102]
["bitfinex-derivatives","BTCF0:USTF0",1688213506632,0.79519967,30600.0,30599.0,0.40998071]
["bitfinex-derivatives","BTCF0:USTF0",1688213506815,0.79519967,30600.0,30599.0,0.39175102]
["bitfinex-derivatives","BTCF0:USTF0",1688213507224,0.79519967,30600.0,30599.0,0.40998071]
["bitfinex-derivatives","BTCF0:USTF0",1688213507529,0.79519967,30600.0,30599.0,0.39175102]
["bitfinex-derivatives","BTCF0:USTF0",1688213507725,0.79519967,30600.0,30599.0,0.40998071]
["bitfinex-derivatives","BTCF0:USTF0",1688213507934,0.79519967,30600.0,30599.0,0.39175102]
["bitfinex-derivatives","BTCF0:USTF0",1688213508322,0.79519967,30600.0,30599.0,0.37290157]
["bitfinex-derivatives","BTCF0:USTF0",1688213508717,0.83063836,30600.0,30599.0,0.01990157]
["bitfinex-derivatives","BTCF0:USTF0",1688213509831,0.83063836,30600.0,30599.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688213510124,0.79279967,30600.0,30599.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688213510328,0.79279967,30600.0,30599.0,0.372609]
["bitfinex-derivatives","BTCF0:USTF0",1688213510532,0.7970914,30600.0,30599.0,0.372609]
["bitfinex-derivatives","BTCF0:USTF0",1688213510730,0.7970914,30600.0,30599.0,0.39175102]
["bitfinex-derivatives","BTCF0:USTF0",1688213510923,0.91487709,30600.0,30599.0,0.39175102]
["bitfinex-derivatives","BTCF0:USTF0",1688213512629,0.93448509,30600.0,30599.0,0.37290157]
["bitfinex-derivatives","BTCF0:USTF0",1688213512827,1.01978377,30600.0,30599.0,0.37290157]
["bitfinex-derivatives","BTCF0:USTF0",1688213514135,1.00155408,30600.0,30599.0,0.37290157]
["bitfinex-derivatives","BTCF0:USTF0",1688213514625,1.00155408,30600.0,30599.0,0.01990157]
["bitfinex-derivatives","BTCF0:USTF0",1688213515429,1.01978377,30600.0,30599.0,0.01990157]
["bitfinex-derivatives","BTCF0:USTF0",1688213517137,1.00155408,30600.0,30599.0,0.01990157]
["bitfinex-derivatives","BTCF0:USTF0",1688213517322,1.00155408,30600.0,30599.0,0.03813126]
["bitfinex-derivatives","BTCF0:USTF0",1688213517526,1.00155408,30600.0,30599.0,0.01990157]
["bitfinex-derivatives","BTCF0:USTF0",1688213517726,0.98194608,30600.0,30599.0,0.03875102]
["bitfinex-derivatives","BTCF0:USTF0",1688213520031,0.98194608,30600.0,30599.0,0.05698071]
["bitfinex-derivatives","BTCF0:USTF0",1688213520233,0.98194608,30600.0,30599.0,0.03875102]
["bitfinex-derivatives","BTCF0:USTF0",1688213521331,0.63134608,30600.0,30599.0,0.39075102]
["bitfinex-derivatives","BTCF0:USTF0",1688213521532,0.21510243,30600.0,30599.0,0.39075102]
["bitfinex-derivatives","BTCF0:USTF0",1688213521735,0.21510243,30600.0,30599.0,0.40898071]
["bitfinex-derivatives","BTCF0:USTF0",1688213522538,0.09731674,30600.0,30599.0,0.40898071]
["bitfinex-derivatives","BTCF0:USTF0",1688213524040,0.09731674,30600.0,30599.0,0.39075102]
["bitfinex-derivatives","BTCF0:USTF0",1688213524238,0.09731674,30600.0,30599.0,0.40898071]
["bitfinex-derivatives","BTCF0:USTF0",1688213524543,0.09731674,30600.0,30599.0,0.39075102]
["bitfinex-derivatives","BTCF0:USTF0",1688213525436,0.09731674,30600.0,30599.0,0.40898071]
["bitfinex-derivatives","BTCF0:USTF0",1688213525948,0.18185278,30600.0,30599.0,0.39075102]
["bitfinex-derivatives","BTCF0:USTF0",1688213526533,0.18185278,30600.0,30599.0,0.41552071]
["bitfinex-derivatives","BTCF0:USTF0",1688213526733,0.18185278,30600.0,30599.0,0.77632071]
["bitfinex-derivatives","BTCF0:USTF0",1688213530744,0.09731674,30600.0,30599.0,0.77632071]
["bitfinex-derivatives","BTCF0:USTF0",1688213531352,0.09731674,30600.0,30599.0,0.76978071]
["bitfinex-derivatives","BTCF0:USTF0",1688213532044,0.03024775,30600.0,30599.0,0.76978071]
["bitfinex-derivatives","BTCF0:USTF0",1688213532836,0.03024775,30600.0,30599.0,0.75155102]
["bitfinex-derivatives","BTCF0:USTF0",1688213533043,0.03024775,30600.0,30599.0,0.73270157]
["bitfinex-derivatives","BTCF0:USTF0",1688213534344,0.04847744,30600.0,30599.0,0.73270157]
["bitfinex-derivatives","BTCF0:USTF0",1688213534851,0.03024775,30600.0,30599.0,0.73270157]
["bitfinex-derivatives","BTCF0:USTF0",1688213536057,0.03024775,30600.0,30599.0,0.37190157]
["bitfinex-derivatives","BTCF0:USTF0",1688213536747,0.04847744,30600.0,30599.0,0.37190157]
["bitfinex-derivatives","BTCF0:USTF0",1688213537145,0.06808544,30600.0,30599.0,0.37190157]
["bitfinex-derivatives","BTCF0:USTF0",1688213539556,0.04985575,30600.0,30599.0,0.37190157]
["bitfinex-derivatives","BTCF0:USTF0",1688213539857,0.06808544,30600.0,30599.0,0.371609]
["bitfinex-derivatives","BTCF0:USTF0",1688213540445,0.04985575,30600.0,30599.0,0.371609]
["bitfinex-derivatives","BTCF0:USTF0",1688213540648,0.36075575,30600.0,30599.0,0.37189005]
["bitfinex-derivatives","BTCF0:USTF0",1688213540949,0.44529021,30600.0,30599.0,0.37189005]
["bitfinex-derivatives","BTCF0:USTF0",1688213541140,0.4635199,30600.0,30599.0,0.37189005]
["bitfinex-derivatives","BTCF0:USTF0",1688213542048,0.44529021,30600.0,30599.0,0.37189005]
["bitfinex-derivatives","BTCF0:USTF0",1688213542856,0.4635199,30600.0,30599.0,0.37189005]
["bitfinex-derivatives","BTCF0:USTF0",1688213543458,0.44529021,30600.0,30599.0,0.3907395]
["bitfinex-derivatives","BTCF0:USTF0",1688213544155,0.42568221,30600.0,30599.0,0.3907395]
["bitfinex-derivatives","BTCF0:USTF0",1688213544543,0.42568221,30600.0,30599.0,0.40896919]
["bitfinex-derivatives","BTCF0:USTF0",1688213545453,0.42568221,30600.0,30599.0,0.3907395]
["bitfinex-derivatives","BTCF0:USTF0",1688213546154,0.42568221,30600.0,30599.0,0.37189005]
["bitfinex-derivatives","BTCF0:USTF0",1688213548254,0.4439119,30600.0,30599.0,0.37189005]
["bitfinex-derivatives","BTCF0:USTF0",1688213549654,0.42568221,30600.0,30599.0,0.37189005]
["bitfinex-derivatives","BTCF0:USTF0",1688213550648,0.42568221,30600.0,30599.0,0.39011974]
["bitfinex-derivatives","BTCF0:USTF0",1688213550842,0.42568221,30600.0,30599.0,0.37189005]
["bitfinex-derivatives","BTCF0:USTF0",1688213551248,0.42568221,30600.0,30599.0,0.39011974]
["bitfinex-derivatives","BTCF0:USTF0",1688213551661,0.42568221,30600.0,30599.0,0.40896919]
["bitfinex-derivatives","BTCF0:USTF0",1688213553058,0.11478221,30600.0,30599.0,0.40896919]
["bitfinex-derivatives","BTCF0:USTF0",1688213561954,0.11478221,30600.0,30599.0,0.76976919]
["bitfinex-derivatives","BTCF0:USTF0",1688213565852,0.11478221,30600.0,30599.0,1.13056919]
["bitfinex-derivatives","BTCF0:USTF0",1688213582079,0.13439021,30600.0,30599.0,0.73269005]
["bitfinex-derivatives","BTCF0:USTF0",1688213584068,0.45859021,30600.0,30599.0,0.73269005]
["bitfinex-derivatives","BTCF0:USTF0",1688213584372,0.45859021,30600.0,30599.0,0.37189005]
["bitfinex-derivatives","BTCF0:USTF0",1688213584680,0.8274199,30600.0,30599.0,0.37099005]
["bitfinex-derivatives","BTCF0:USTF0",1688213585766,0.8274199,30600.0,30599.0,0.370709]
["bitfinex-derivatives","BTCF0:USTF0",1688213586874,0.8274199,30600.0,30599.0,0.37099005]
["bitfinex-derivatives","BTCF0:USTF0",1688213590266,0.94518368,30600.0,30599.0,0.37099005]
["bitfinex-derivatives","BTCF0:USTF0",1688213592380,0.95591482,30600.0,30599.0,0.37099005]
["bitfinex-derivatives","BTCF0:USTF0",1688213593272,0.95091482,30600.0,30599.0,0.3898395]
["bitfinex-derivatives","BTCF0:USTF0",1688213593480,0.95091482,30600.0,30599.0,0.37099005]
["bitfinex-derivatives","BTCF0:USTF0",1688213594984,0.93268513,30600.0,30599.0,0.37099005]
["bitfinex-derivatives","BTCF0:USTF0",1688213595187,0.95091482,30600.0,30599.0,0.37099005]
["bitfinex-derivatives","BTCF0:USTF0",1688213600492,1.31171482,30600.0,30599.0,0.37099005]
["bitfinex-derivatives","BTCF0:USTF0",1688213604493,1.31171482,30600.0,30599.0,0.01989005]
["bitfinex-derivatives","BTCF0:USTF0",1688213606891,1.31171482,30600.0,30599.0,0.01966569]
["bitfinex-derivatives","BTCF0:USTF0",1688213610301,1.37825271,30600.0,30599.0,0.01966569]
["bitfinex-derivatives","BTCF0:USTF0",1688213611396,1.37825271,30600.0,30599.0,0.00028105]
["bitfinex-derivatives","BTCF0:USTF0",1688213611801,1.37825271,30600.0,30597.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1688213611993,0.353,30598.0,30597.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1688213612195,0.47537415,30598.0,30597.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1688213612397,0.49035386,30598.0,30597.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1688213612794,0.49035386,30598.0,30597.0,0.4113235]
["bitfinex-derivatives","BTCF0:USTF0",1688213614499,0.49035386,30598.0,30597.0,0.0591235]
["bitfinex-derivatives","BTCF0:USTF0",1688213614700,0.49035386,30598.0,30597.0,0.0002955]
["bitfinex-derivatives","BTCF0:USTF0",1688213615103,0.49035386,30598.0,30597.0,0.0199055]
["bitfinex-derivatives","BTCF0:USTF0",1688213618103,0.97820437,30598.0,30597.0,0.0199055]
["bitfinex-derivatives","BTCF0:USTF0",1688213619292,1.09596815,30598.0,30597.0,0.0199055]
["bitfinex-derivatives","BTCF0:USTF0",1688213620909,1.09596815,30598.0,30597.0,0.019676]
["bitfinex-derivatives","BTCF0:USTF0",1688213621713,1.09596815,30598.0,30597.0,0.0198973]
["bitfinex-derivatives","BTCF0:USTF0",1688213622813,2.09596815,30598.0,30597.0,0.0198973]
["bitfinex-derivatives","BTCF0:USTF0",1688213623613,1.58850764,30598.0,30597.0,0.0198973]
["bitfinex-derivatives","BTCF0:USTF0",1688213624507,1.47074386,30598.0,30597.0,0.3728973]
["bitfinex-derivatives","BTCF0:USTF0",1688213625318,1.49035386,30598.0,30597.0,0.3728973]
["bitfinex-derivatives","BTCF0:USTF0",1688213626019,1.47212417,30598.0,30597.0,0.3728973]
["bitfinex-derivatives","BTCF0:USTF0",1688213626716,1.49035386,30598.0,30597.0,0.3728973]
["bitfinex-derivatives","BTCF0:USTF0",1688213627820,1.47212417,30598.0,30597.0,0.3728973]
["bitfinex-derivatives","BTCF0:USTF0",1688213628318,1.49035386,30598.0,30597.0,0.3728973]
["bitfinex-derivatives","BTCF0:USTF0",1688213629523,1.47212417,30598.0,30597.0,0.39112699]
["bitfinex-derivatives","BTCF0:USTF0",1688213629728,1.47212417,30598.0,30597.0,0.3728973]
["bitfinex-derivatives","BTCF0:USTF0",1688213630418,1.47212417,30598.0,30597.0,0.7336973]
["bitfinex-derivatives","BTCF0:USTF0",1688213631225,0.45251417,30598.0,30597.0,0.7336973]
["bitfinex-derivatives","BTCF0:USTF0",1688213631718,0.45251417,30598.0,30597.0,0.77077644]
["bitfinex-derivatives","BTCF0:USTF0",1688213633112,0.45251417,30598.0,30597.0,0.7336973]
["bitfinex-derivatives","BTCF0:USTF0",1688213633919,0.45251417,30598.0,30597.0,0.77077644]
["bitfinex-derivatives","BTCF0:USTF0",1688213634114,0.47212417,30598.0,30597.0,0.77077644]
["bitfinex-derivatives","BTCF0:USTF0",1688213634325,0.47212417,30598.0,30597.0,0.7336973]
["bitfinex-derivatives","BTCF0:USTF0",1688213634528,0.11912417,30598.0,30597.0,0.75192699]
["bitfinex-derivatives","BTCF0:USTF0",1688213634725,0.11912417,30598.0,30597.0,0.77077644]
["bitfinex-derivatives","BTCF0:USTF0",1688213635828,0.11912417,30598.0,30597.0,0.75254675]
["bitfinex-derivatives","BTCF0:USTF0",1688213636133,0.11912417,30598.0,30597.0,0.77077644]
["bitfinex-derivatives","BTCF0:USTF0",1688213636516,0.11912417,30598.0,30597.0,0.7336973]
["bitfinex-derivatives","BTCF0:USTF0",1688213639233,0.11912417,30598.0,30597.0,0.75192699]
["bitfinex-derivatives","BTCF0:USTF0",1688213639434,0.11912417,30598.0,30597.0,0.77077644]
["bitfinex-derivatives","BTCF0:USTF0",1688213639729,0.11912417,30598.0,30597.0,0.7336973]
["bitfinex-derivatives","BTCF0:USTF0",1688213640929,0.13735386,30598.0,30597.0,0.7336973]
["bitfinex-derivatives","BTCF0:USTF0",1688213641325,0.11912417,30598.0,30597.0,0.7336973]
["bitfinex-derivatives","BTCF0:USTF0",1688213642127,0.13735386,30598.0,30597.0,0.7336973]
["bitfinex-derivatives","BTCF0:USTF0",1688213643236,0.09951417,30598.0,30597.0,0.82517195]
["bitfinex-derivatives","BTCF0:USTF0",1688213644229,0.09951417,30598.0,30597.0,0.77077644]
["bitfinex-derivatives","BTCF0:USTF0",1688213646638,0.09951417,30598.0,30597.0,0.75254675]
["bitfinex-derivatives","BTCF0:USTF0",1688213647038,0.09951417,30598.0,30597.0,0.7336973]
["bitfinex-derivatives","BTCF0:USTF0",1688213647740,0.09951417,30598.0,30597.0,0.77077644]
["bitfinex-derivatives","BTCF0:USTF0",1688213648342,0.11912417,30598.0,30597.0,0.7336973]
["bitfinex-derivatives","BTCF0:USTF0",1688213649236,0.11912417,30598.0,30597.0,0.75254675]
["bitfinex-derivatives","BTCF0:USTF0",1688213649634,0.11912417,30598.0,30597.0,0.77077644]
["bitfinex-derivatives","BTCF0:USTF0",1688213650030,0.11912417,30598.0,30597.0,0.75254675]
["bitfinex-derivatives","BTCF0:USTF0",1688213651936,0.11912417,30598.0,30597.0,0.77077644]
["bitfinex-derivatives","BTCF0:USTF0",1688213652136,0.11912417,30598.0,30597.0,0.40997644]
["bitfinex-derivatives","BTCF0:USTF0",1688213652338,0.11912417,30598.0,30597.0,0.39174675]
["bitfinex-derivatives","BTCF0:USTF0",1688213653539,0.11912417,30598.0,30597.0,0.3728973]
["bitfinex-derivatives","BTCF0:USTF0",1688213653842,0.11912417,30598.0,30597.0,0.39112699]
["bitfinex-derivatives","BTCF0:USTF0",1688213654234,0.11912417,30598.0,30597.0,0.40997644]
["bitfinex-derivatives","BTCF0:USTF0",1688213656842,0.11912417,30598.0,30597.0,0.39174675]
["bitfinex-derivatives","BTCF0:USTF0",1688213657228,0.11912417,30598.0,30597.0,0.75254675]
["bitfinex-derivatives","BTCF0:USTF0",1688213657433,0.11912417,30598.0,30597.0,0.77077644]
["bitfinex-derivatives","BTCF0:USTF0",1688213658336,0.11912417,30598.0,30597.0,0.75254675]
["bitfinex-derivatives","BTCF0:USTF0",1688213658640,0.11912417,30598.0,30597.0,0.77077644]
["bitfinex-derivatives","BTCF0:USTF0",1688213658841,0.11912417,30598.0,30597.0,0.75254675]
["bitfinex-derivatives","BTCF0:USTF0",1688213659045,0.11912417,30598.0,30597.0,0.77077644]
["bitfinex-derivatives","BTCF0:USTF0",1688213659340,0.11912417,30598.0,30597.0,0.75254675]
["bitfinex-derivatives","BTCF0:USTF0",1688213660544,0.11912417,30598.0,30597.0,0.75192699]
["bitfinex-derivatives","BTCF0:USTF0",1688213660839,0.11912417,30598.0,30597.0,0.7336973]
["bitfinex-derivatives","BTCF0:USTF0",1688213661337,0.11912417,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213664041,0.11912417,30598.0,30597.0,0.75092699]
["bitfinex-derivatives","BTCF0:USTF0",1688213664237,0.11912417,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213664540,0.11912417,30598.0,30597.0,0.75154675]
["bitfinex-derivatives","BTCF0:USTF0",1688213664739,0.11912417,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213664949,0.11912417,30598.0,30597.0,0.75154675]
["bitfinex-derivatives","BTCF0:USTF0",1688213665243,0.08415117,30598.0,30597.0,0.75154675]
["bitfinex-derivatives","BTCF0:USTF0",1688213665437,0.08415117,30598.0,30597.0,0.76977644]
["bitfinex-derivatives","BTCF0:USTF0",1688213665644,0.08415117,30598.0,30597.0,0.75154675]
["bitfinex-derivatives","BTCF0:USTF0",1688213665831,0.08415117,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213666033,0.08415117,30598.0,30597.0,0.75154675]
["bitfinex-derivatives","BTCF0:USTF0",1688213667943,0.08415117,30598.0,30597.0,0.76977644]
["bitfinex-derivatives","BTCF0:USTF0",1688213670244,0.08415117,30598.0,30597.0,0.75154675]
["bitfinex-derivatives","BTCF0:USTF0",1688213670443,0.08415117,30598.0,30597.0,0.76977644]
["bitfinex-derivatives","BTCF0:USTF0",1688213671247,0.08415117,30598.0,30597.0,0.75154675]
["bitfinex-derivatives","BTCF0:USTF0",1688213671448,0.10238086,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213671752,0.08415117,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213672644,0.10238086,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213673444,0.08415117,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213674542,0.10238086,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213675850,0.08415117,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213676051,0.10238086,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213676946,0.08415117,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213678444,0.10238086,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213678638,0.08415117,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213678950,0.10238086,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213679154,0.08415117,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213679547,0.10238086,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213679947,0.08415117,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213680355,0.10238086,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213680654,0.08415117,30598.0,30597.0,0.75154675]
["bitfinex-derivatives","BTCF0:USTF0",1688213681246,0.08415117,30598.0,30597.0,0.76977644]
["bitfinex-derivatives","BTCF0:USTF0",1688213682145,0.08415117,30598.0,30597.0,0.75154675]
["bitfinex-derivatives","BTCF0:USTF0",1688213683061,0.08415117,30598.0,30597.0,0.76977644]
["bitfinex-derivatives","BTCF0:USTF0",1688213683357,0.08415117,30598.0,30597.0,0.75154675]
["bitfinex-derivatives","BTCF0:USTF0",1688213684251,0.08415117,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213686458,0.10238086,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213686755,0.08415117,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213687258,0.08415117,30598.0,30597.0,0.75154675]
["bitfinex-derivatives","BTCF0:USTF0",1688213687549,0.06454117,30598.0,30597.0,0.75154675]
["bitfinex-derivatives","BTCF0:USTF0",1688213688155,0.06454117,30598.0,30597.0,0.76977644]
["bitfinex-derivatives","BTCF0:USTF0",1688213688360,0.06454117,30598.0,30597.0,0.75154675]
["bitfinex-derivatives","BTCF0:USTF0",1688213688858,0.06454117,30598.0,30597.0,0.76977644]
["bitfinex-derivatives","BTCF0:USTF0",1688213689357,0.06454117,30598.0,30597.0,0.75154675]
["bitfinex-derivatives","BTCF0:USTF0",1688213689557,0.06454117,30598.0,30597.0,0.76977644]
["bitfinex-derivatives","BTCF0:USTF0",1688213690156,0.06454117,30598.0,30597.0,0.75154675]
["bitfinex-derivatives","BTCF0:USTF0",1688213690850,0.06454117,30598.0,30597.0,0.76977644]
["bitfinex-derivatives","BTCF0:USTF0",1688213692054,0.06454117,30598.0,30597.0,0.75154675]
["bitfinex-derivatives","BTCF0:USTF0",1688213692247,0.06454117,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213692655,0.08277086,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213693146,0.08415117,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213694154,0.10238086,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213694853,0.08415117,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213695052,0.10238086,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213696749,0.08415117,30598.0,30597.0,0.76977644]
["bitfinex-derivatives","BTCF0:USTF0",1688213696954,0.10238086,30598.0,30597.0,0.7326973]
["bitfinex-derivatives","BTCF0:USTF0",1688213697453,0.45538086,30598.0,30597.0,0.7328973]
["bitfinex-derivatives","BTCF0:USTF0",1688213697654,0.45538086,30598.0,30597.0,0.7132873]
["bitfinex-derivatives","BTCF0:USTF0",1688213699154,0.94521103,30598.0,30597.0,0.7132873]
["bitfinex-derivatives","BTCF0:USTF0",1688213700366,0.06454117,30598.0,30597.0,0.7314973]
["bitfinex-derivatives","BTCF0:USTF0",1688213700666,0.06454117,30598.0,30597.0,0.78589281]
["bitfinex-derivatives","BTCF0:USTF0",1688213700862,0.06454117,30598.0,30597.0,0.82297195]
["bitfinex-derivatives","BTCF0:USTF0",1688213702063,0.08415117,30598.0,30597.0,0.75034675]
["bitfinex-derivatives","BTCF0:USTF0",1688213702265,0.08415117,30598.0,30597.0,0.7314973]
["bitfinex-derivatives","BTCF0:USTF0",1688213703864,0.10238086,30598.0,30597.0,0.7314973]
["bitfinex-derivatives","BTCF0:USTF0",1688213706653,0.08415117,30598.0,30597.0,0.7314973]
["bitfinex-derivatives","BTCF0:USTF0",1688213706855,0.10238086,30598.0,30597.0,0.7314973]
["bitfinex-derivatives","BTCF0:USTF0",1688213707171,0.08415117,30598.0,30597.0,0.75034675]
["bitfinex-derivatives","BTCF0:USTF0",1688213707466,0.06454117,30598.0,30597.0,0.75034675]
["bitfinex-derivatives","BTCF0:USTF0",1688213707662,0.06454117,30598.0,30597.0,0.76857644]
["bitfinex-derivatives","BTCF0:USTF0",1688213707868,0.08415117,30598.0,30597.0,0.76857644]
["bitfinex-derivatives","BTCF0:USTF0",1688213709171,0.08415117,30598.0,30597.0,0.75034675]
["bitfinex-derivatives","BTCF0:USTF0",1688213709471,0.08415117,30598.0,30597.0,0.7314973]
["bitfinex-derivatives","BTCF0:USTF0",1688213709859,0.08415117,30598.0,30597.0,0.75034675]
["bitfinex-derivatives","BTCF0:USTF0",1688213710773,0.08415117,30598.0,30597.0,0.7314973]
["bitfinex-derivatives","BTCF0:USTF0",1688213711469,0.01497971,30598.0,30597.0,0.75626699]
["bitfinex-derivatives","BTCF0:USTF0",1688213711665,0.02095602,30600.0,30597.0,1.15876699]
["bitfinex-derivatives","BTCF0:USTF0",1688213711866,0.02095602,30600.0,30599.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688213712064,0.0001765,30602.0,30601.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688213712366,0.0001765,30602.0,30601.0,1.086408]
["bitfinex-derivatives","BTCF0:USTF0",1688213712570,0.11098043,30602.0,30601.0,1.086408]
["bitfinex-derivatives","BTCF0:USTF0",1688213712771,0.08469774,30602.0,30601.0,1.12348714]
["bitfinex-derivatives","BTCF0:USTF0",1688213712974,0.08469774,30602.0,30601.0,1.12375276]
["bitfinex-derivatives","BTCF0:USTF0",1688213719073,0.09345249,30602.0,30601.0,1.12375276]
["bitfinex-derivatives","BTCF0:USTF0",1688213721074,0.09345249,30602.0,30601.0,1.10552307]
["bitfinex-derivatives","BTCF0:USTF0",1688213721075,0.00893125,30602.0,30601.0,1.10552307]
["bitfinex-derivatives","BTCF0:USTF0",1688213722181,0.00893125,30602.0,30601.0,1.12375276]
["bitfinex-derivatives","BTCF0:USTF0",1688213722570,0.00893125,30602.0,30601.0,1.10552307]
["bitfinex-derivatives","BTCF0:USTF0",1688213722774,0.00893125,30602.0,30601.0,1.08667362]
["bitfinex-derivatives","BTCF0:USTF0",1688213723481,0.00893125,30602.0,30601.0,1.12375276]
["bitfinex-derivatives","BTCF0:USTF0",1688213732983,0.00893125,30602.0,30601.0,1.12387702]
["bitfinex-derivatives","BTCF0:USTF0",1688213736180,0.09344795,30602.0,30601.0,1.12387702]
["bitfinex-derivatives","BTCF0:USTF0",1688213737982,0.09344795,30602.0,30601.0,1.10564733]
["bitfinex-derivatives","BTCF0:USTF0",1688213738492,0.09344795,30602.0,30601.0,1.12387702]
["bitfinex-derivatives","BTCF0:USTF0",1688213743489,0.00893125,30602.0,30601.0,1.12387702]
["bitfinex-derivatives","BTCF0:USTF0",1688213751283,0.09344858,30602.0,30601.0,1.12387702]
["bitfinex-derivatives","BTCF0:USTF0",1688213754601,0.09344858,30602.0,30601.0,1.10564733]
["bitfinex-derivatives","BTCF0:USTF0",1688213755191,0.11167827,30602.0,30601.0,1.08679788]
["bitfinex-derivatives","BTCF0:USTF0",1688213755396,0.09344858,30602.0,30601.0,1.08679788]
["bitfinex-derivatives","BTCF0:USTF0",1688213757298,0.09344858,30602.0,30601.0,1.10564733]
["bitfinex-derivatives","BTCF0:USTF0",1688213757493,0.11167827,30602.0,30601.0,1.08679788]
["bitfinex-derivatives","BTCF0:USTF0",1688213757699,0.11167827,30602.0,30601.0,0.73379788]
["bitfinex-derivatives","BTCF0:USTF0",1688213759094,0.09344858,30602.0,30601.0,0.73379788]
["bitfinex-derivatives","BTCF0:USTF0",1688213760600,0.11167827,30602.0,30601.0,0.73379788]
["bitfinex-derivatives","BTCF0:USTF0",1688213760797,0.11167827,30602.0,30601.0,0.37299788]
["bitfinex-derivatives","BTCF0:USTF0",1688213760997,0.13128727,30602.0,30601.0,0.37299788]
["bitfinex-derivatives","BTCF0:USTF0",1688213761199,0.09344858,30602.0,30601.0,0.37299788]
["bitfinex-derivatives","BTCF0:USTF0",1688213761505,0.02605236,30605.0,30601.0,0.77599788]
["bitfinex-derivatives","BTCF0:USTF0",1688213761694,0.301,30608.0,30604.0,0.733408]
["bitfinex-derivatives","BTCF0:USTF0",1688213762003,0.301,30608.0,30607.0,0.372606]
["bitfinex-derivatives","BTCF0:USTF0",1688213762508,0.30696287,30608.0,30607.0,0.372606]
["bitfinex-derivatives","BTCF0:USTF0",1688213762905,0.30696287,30608.0,30607.0,0.4100716]
["bitfinex-derivatives","BTCF0:USTF0",1688213763209,0.33270241,30608.0,30607.0,0.4100716]
["bitfinex-derivatives","BTCF0:USTF0",1688213763402,0.33270241,30608.0,30607.0,0.39184191]
["bitfinex-derivatives","BTCF0:USTF0",1688213764013,0.33270241,30608.0,30607.0,0.4100716]
["bitfinex-derivatives","BTCF0:USTF0",1688213764201,0.33270241,30608.0,30607.0,0.39184191]
["bitfinex-derivatives","BTCF0:USTF0",1688213764397,0.41721628,30608.0,30607.0,0.39184191]
["bitfinex-derivatives","BTCF0:USTF0",1688213764598,0.41721628,30608.0,30607.0,0.7708716]
["bitfinex-derivatives","BTCF0:USTF0",1688213764799,0.41937895,30608.0,30607.0,0.7708716]
["bitfinex-derivatives","BTCF0:USTF0",1688213764999,0.73427895,30608.0,30607.0,0.7708716]
["bitfinex-derivatives","BTCF0:USTF0",1688213768307,0.06609441,30615.0,30608.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688213768515,0.3272,30613.0,30611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688213768708,0.3272,30613.0,30612.0,0.725303]
["bitfinex-derivatives","BTCF0:USTF0",1688213768910,0.3272,30613.0,30612.0,0.76238214]
["bitfinex-derivatives","BTCF0:USTF0",1688213769215,0.3319,30615.0,30612.0,1.07258214]
["bitfinex-derivatives","BTCF0:USTF0",1688213769411,0.3319,30615.0,30614.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688213769602,0.3319,30615.0,30614.0,0.371802]
["bitfinex-derivatives","BTCF0:USTF0",1688213770007,0.3319,30615.0,30614.0,0.39003169]
["bitfinex-derivatives","BTCF0:USTF0",1688213770215,0.6632,30615.0,30614.0,0.371802]
["bitfinex-derivatives","BTCF0:USTF0",1688213770510,0.6632,30615.0,30614.0,0.40888114]
["bitfinex-derivatives","BTCF0:USTF0",1688213770808,0.79978568,30615.0,30614.0,0.40888114]
["bitfinex-derivatives","BTCF0:USTF0",1688213771206,0.88428541,30615.0,30614.0,0.40888114]
["bitfinex-derivatives","BTCF0:USTF0",1688213773715,0.88428541,30615.0,30614.0,0.76968114]
["bitfinex-derivatives","BTCF0:USTF0",1688213774016,0.88428541,30615.0,30614.0,0.77005685]
["bitfinex-derivatives","BTCF0:USTF0",1688213774512,0.74769973,30615.0,30614.0,0.77005685]
["bitfinex-derivatives","BTCF0:USTF0",1688213775912,0.757397,30615.0,30614.0,0.77005685]
["bitfinex-derivatives","BTCF0:USTF0",1688213779016,0.425497,30615.0,30614.0,0.77005685]
["bitfinex-derivatives","BTCF0:USTF0",1688213780719,0.094197,30615.0,30614.0,0.76990348]
["bitfinex-derivatives","BTCF0:USTF0",1688213782922,0.094197,30615.0,30614.0,0.73282434]
["bitfinex-derivatives","BTCF0:USTF0",1688213783510,0.113798,30615.0,30614.0,0.73282434]
["bitfinex-derivatives","BTCF0:USTF0",1688213784318,0.094197,30615.0,30614.0,0.73282434]
["bitfinex-derivatives","BTCF0:USTF0",1688213784722,0.094197,30615.0,30614.0,0.75105403]
["bitfinex-derivatives","BTCF0:USTF0",1688213784920,0.094197,30615.0,30614.0,0.73282434]
["bitfinex-derivatives","BTCF0:USTF0",1688213785119,0.094197,30615.0,30614.0,0.75167379]
["bitfinex-derivatives","BTCF0:USTF0",1688213785822,0.094197,30615.0,30614.0,0.76990348]
["bitfinex-derivatives","BTCF0:USTF0",1688213786020,0.405797,30615.0,30614.0,0.76990348]
["bitfinex-derivatives","BTCF0:USTF0",1688213786231,0.405797,30615.0,30614.0,0.75167379]
["bitfinex-derivatives","BTCF0:USTF0",1688213787827,0.42402669,30615.0,30614.0,0.73282434]
["bitfinex-derivatives","BTCF0:USTF0",1688213788030,0.405797,30615.0,30614.0,0.73282434]
["bitfinex-derivatives","BTCF0:USTF0",1688213788322,0.01116803,30615.0,30614.0,0.73282434]
["bitfinex-derivatives","BTCF0:USTF0",1688213788525,0.38611306,30617.0,30614.0,0.73282434]
["bitfinex-derivatives","BTCF0:USTF0",1688213788714,0.38611306,30617.0,30616.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688213788919,0.38611306,30617.0,30616.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1688213789318,0.38611306,30617.0,30616.0,0.39082969]
["bitfinex-derivatives","BTCF0:USTF0",1688213789519,0.3211,30617.0,30616.0,0.40967914]
["bitfinex-derivatives","BTCF0:USTF0",1688213789929,0.3211,30617.0,30616.0,0.41004795]
["bitfinex-derivatives","BTCF0:USTF0",1688213790428,0.34785592,30617.0,30616.0,0.41004795]
["bitfinex-derivatives","BTCF0:USTF0",1688213791122,0.34785592,30617.0,30616.0,0.39181826]
["bitfinex-derivatives","BTCF0:USTF0",1688213791323,0.43234989,30617.0,30616.0,0.39181826]
["bitfinex-derivatives","BTCF0:USTF0",1688213791823,0.41274989,30617.0,30616.0,0.39181826]
["bitfinex-derivatives","BTCF0:USTF0",1688213792233,0.41274989,30617.0,30616.0,0.41004795]
["bitfinex-derivatives","BTCF0:USTF0",1688213792628,0.41274989,30617.0,30616.0,0.39181826]
["bitfinex-derivatives","BTCF0:USTF0",1688213793128,0.41274989,30617.0,30616.0,0.37296881]
["bitfinex-derivatives","BTCF0:USTF0",1688213794134,0.41274989,30617.0,30616.0,0.39181826]
["bitfinex-derivatives","BTCF0:USTF0",1688213795330,0.41274989,30617.0,30616.0,0.41004795]
["bitfinex-derivatives","BTCF0:USTF0",1688213795926,0.41870633,30617.0,30616.0,0.41004795]
["bitfinex-derivatives","BTCF0:USTF0",1688213796234,0.41870633,30617.0,30616.0,0.37296881]
["bitfinex-derivatives","BTCF0:USTF0",1688213797125,0.41870633,30617.0,30616.0,0.3911985]
["bitfinex-derivatives","BTCF0:USTF0",1688213797325,0.41870633,30617.0,30616.0,0.37296881]
["bitfinex-derivatives","BTCF0:USTF0",1688213798120,0.43693602,30617.0,30616.0,0.37296881]
["bitfinex-derivatives","BTCF0:USTF0",1688213800132,0.41870633,30617.0,30616.0,0.37296881]
["bitfinex-derivatives","BTCF0:USTF0",1688213800333,0.43693602,30617.0,30616.0,0.37296881]
["bitfinex-derivatives","BTCF0:USTF0",1688213801840,0.45653602,30617.0,30616.0,0.37296881]
["bitfinex-derivatives","BTCF0:USTF0",1688213803340,0.45653602,30617.0,30616.0,0.37276736]
["bitfinex-derivatives","BTCF0:USTF0",1688213803524,0.43830633,30617.0,30616.0,0.37276736]
["bitfinex-derivatives","BTCF0:USTF0",1688213803932,0.45653602,30617.0,30616.0,0.37276736]
["bitfinex-derivatives","BTCF0:USTF0",1688213805429,0.43830633,30617.0,30616.0,0.37276736]
["bitfinex-derivatives","BTCF0:USTF0",1688213806441,0.45653602,30617.0,30616.0,0.37276736]
["bitfinex-derivatives","BTCF0:USTF0",1688213806741,0.43830633,30617.0,30616.0,0.37276736]
["bitfinex-derivatives","BTCF0:USTF0",1688213808037,0.45653602,30617.0,30616.0,0.37276736]
["bitfinex-derivatives","BTCF0:USTF0",1688213809234,0.45653602,30617.0,30616.0,0.35316736]
["bitfinex-derivatives","BTCF0:USTF0",1688213809432,0.45653602,30617.0,30616.0,0.37276836]
["bitfinex-derivatives","BTCF0:USTF0",1688213810043,0.43830633,30617.0,30616.0,0.37276836]
["bitfinex-derivatives","BTCF0:USTF0",1688213810242,1.0,30620.0,30616.0,0.72396836]
["bitfinex-derivatives","BTCF0:USTF0",1688213810544,1.0,30620.0,30619.0,0.370399]
["bitfinex-derivatives","BTCF0:USTF0",1688213810733,1.0,30620.0,30619.0,0.38924845]
["bitfinex-derivatives","BTCF0:USTF0",1688213811436,0.3087,30620.0,30619.0,0.38924845]
["bitfinex-derivatives","BTCF0:USTF0",1688213811835,0.3087,30620.0,30619.0,0.40747814]
["bitfinex-derivatives","BTCF0:USTF0",1688213812430,0.3087,30620.0,30619.0,0.38924845]
["bitfinex-derivatives","BTCF0:USTF0",1688213813146,0.33438776,30620.0,30619.0,0.40747814]
["bitfinex-derivatives","BTCF0:USTF0",1688213813331,0.4188768,30620.0,30619.0,0.38924845]
["bitfinex-derivatives","BTCF0:USTF0",1688213814340,0.4188768,30620.0,30619.0,0.370399]
["bitfinex-derivatives","BTCF0:USTF0",1688213815148,0.4188768,30620.0,30619.0,0.38924845]
["bitfinex-derivatives","BTCF0:USTF0",1688213816944,0.4188768,30620.0,30619.0,0.40747814]
["bitfinex-derivatives","BTCF0:USTF0",1688213817856,0.42479069,30620.0,30619.0,0.40747814]
["bitfinex-derivatives","BTCF0:USTF0",1688213818242,0.42479069,30620.0,30619.0,0.38924845]
["bitfinex-derivatives","BTCF0:USTF0",1688213818846,0.42479069,30620.0,30619.0,0.40785184]
["bitfinex-derivatives","BTCF0:USTF0",1688213819049,0.3608,30622.0,30620.0,1.12784945]
["bitfinex-derivatives","BTCF0:USTF0",1688213819244,1.0,30625.0,30620.0,1.12784945]
["bitfinex-derivatives","BTCF0:USTF0",1688213819245,0.3608,30629.0,30621.0,1.10816769]
["bitfinex-derivatives","BTCF0:USTF0",1688213819445,0.08448674,30628.0,30624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688213819746,0.3082,30630.0,30627.0,1.084193]
["bitfinex-derivatives","BTCF0:USTF0",1688213819947,0.08447656,30629.0,30627.0,0.380393]
["bitfinex-derivatives","BTCF0:USTF0",1688213820143,0.08447656,30628.0,30627.0,0.380393]
["bitfinex-derivatives","BTCF0:USTF0",1688213820350,0.08447656,30628.0,30627.0,0.75162269]
["bitfinex-derivatives","BTCF0:USTF0",1688213820551,0.08447656,30628.0,30627.0,0.733393]
["bitfinex-derivatives","BTCF0:USTF0",1688213820745,0.08447656,30628.0,30627.0,0.77047214]
["bitfinex-derivatives","BTCF0:USTF0",1688213820957,0.08447656,30628.0,30627.0,0.77084304]
["bitfinex-derivatives","BTCF0:USTF0",1688213823441,0.10270625,30628.0,30627.0,0.7337639]
["bitfinex-derivatives","BTCF0:USTF0",1688213823648,0.10270625,30628.0,30627.0,0.73027523]
["bitfinex-derivatives","BTCF0:USTF0",1688213824440,0.08447656,30628.0,30627.0,0.73027523]
["bitfinex-derivatives","BTCF0:USTF0",1688213824839,0.08447656,30628.0,30627.0,0.74850492]
["bitfinex-derivatives","BTCF0:USTF0",1688213825542,0.08447656,30628.0,30627.0,0.76735437]
["bitfinex-derivatives","BTCF0:USTF0",1688213826146,0.08447656,30628.0,30627.0,0.74912468]
["bitfinex-derivatives","BTCF0:USTF0",1688213826747,0.09460439,30628.0,30627.0,0.73027523]
["bitfinex-derivatives","BTCF0:USTF0",1688213827251,0.11419739,30628.0,30627.0,0.73027523]
["bitfinex-derivatives","BTCF0:USTF0",1688213827440,0.11419739,30628.0,30627.0,0.74850492]
["bitfinex-derivatives","BTCF0:USTF0",1688213827639,0.11419739,30628.0,30627.0,0.74912468]
["bitfinex-derivatives","BTCF0:USTF0",1688213828544,0.11419739,30628.0,30627.0,0.76735437]
["bitfinex-derivatives","BTCF0:USTF0",1688213828751,0.11419739,30628.0,30627.0,0.74912468]
["bitfinex-derivatives","BTCF0:USTF0",1688213829943,0.11419739,30628.0,30627.0,0.73027523]
["bitfinex-derivatives","BTCF0:USTF0",1688213831558,0.11419739,30628.0,30627.0,0.74850492]
["bitfinex-derivatives","BTCF0:USTF0",1688213832053,0.11419739,30628.0,30627.0,0.74912468]
["bitfinex-derivatives","BTCF0:USTF0",1688213832450,0.11419739,30628.0,30627.0,0.73027523]
["bitfinex-derivatives","BTCF0:USTF0",1688213833357,0.11419739,30628.0,30627.0,0.76735437]
["bitfinex-derivatives","BTCF0:USTF0",1688213834055,0.11419739,30628.0,30627.0,0.74912468]
["bitfinex-derivatives","BTCF0:USTF0",1688213834858,0.11419739,30628.0,30627.0,0.73027523]
["bitfinex-derivatives","BTCF0:USTF0",1688213835444,0.11419739,30628.0,30624.0,0.409789]
["bitfinex-derivatives","BTCF0:USTF0",1688213835445,1.0,30626.0,30624.0,0.409789]
["bitfinex-derivatives","BTCF0:USTF0",1688213835649,0.45707156,30625.0,30624.0,0.762789]
["bitfinex-derivatives","BTCF0:USTF0",1688213836053,0.48544144,30625.0,30624.0,0.762789]
["bitfinex-derivatives","BTCF0:USTF0",1688213837351,0.60313478,30625.0,30624.0,0.762789]
["bitfinex-derivatives","BTCF0:USTF0",1688213837551,0.60313478,30625.0,30624.0,0.409789]
["bitfinex-derivatives","BTCF0:USTF0",1688213837952,0.60313478,30625.0,30624.0,0.41014653]
["bitfinex-derivatives","BTCF0:USTF0",1688213838557,0.60313478,30625.0,30624.0,0.38075353]
["bitfinex-derivatives","BTCF0:USTF0",1688213839056,0.25013478,30625.0,30624.0,0.73295353]
["bitfinex-derivatives","BTCF0:USTF0",1688213839248,0.23190509,30625.0,30624.0,0.75118322]
["bitfinex-derivatives","BTCF0:USTF0",1688213839450,0.21231009,30625.0,30624.0,0.75118322]
["bitfinex-derivatives","BTCF0:USTF0",1688213839653,0.21231009,30625.0,30624.0,0.77003267]
["bitfinex-derivatives","BTCF0:USTF0",1688213839852,0.23190509,30625.0,30624.0,0.77003267]
["bitfinex-derivatives","BTCF0:USTF0",1688213840054,0.11421175,30625.0,30624.0,0.77003267]
["bitfinex-derivatives","BTCF0:USTF0",1688213840660,0.11421175,30625.0,30624.0,0.73295353]
["bitfinex-derivatives","BTCF0:USTF0",1688213842859,0.13244144,30625.0,30624.0,0.73295353]
["bitfinex-derivatives","BTCF0:USTF0",1688213845564,0.11421175,30625.0,30624.0,0.73295353]
["bitfinex-derivatives","BTCF0:USTF0",1688213846147,0.15907369,30625.0,30624.0,0.73295353]
["bitfinex-derivatives","BTCF0:USTF0",1688213846355,0.121249,30625.0,30624.0,0.73295353]
["bitfinex-derivatives","BTCF0:USTF0",1688213846868,0.140844,30625.0,30624.0,0.73295353]
["bitfinex-derivatives","BTCF0:USTF0",1688213847058,0.140844,30625.0,30624.0,0.75180298]
["bitfinex-derivatives","BTCF0:USTF0",1688213847257,0.140844,30625.0,30624.0,0.73295353]
["bitfinex-derivatives","BTCF0:USTF0",1688213847851,0.140844,30625.0,30624.0,0.75118322]
["bitfinex-derivatives","BTCF0:USTF0",1688213848059,0.140844,30625.0,30624.0,0.73295353]
["bitfinex-derivatives","BTCF0:USTF0",1688213848467,0.140844,30625.0,30624.0,0.73281641]
["bitfinex-derivatives","BTCF0:USTF0",1688213848861,0.140844,30625.0,30624.0,0.75166586]
["bitfinex-derivatives","BTCF0:USTF0",1688213849765,0.140844,30625.0,30624.0,0.76989555]
["bitfinex-derivatives","BTCF0:USTF0",1688213849968,0.15907369,30625.0,30624.0,0.73281641]
["bitfinex-derivatives","BTCF0:USTF0",1688213850356,0.140844,30625.0,30624.0,0.73281641]
["bitfinex-derivatives","BTCF0:USTF0",1688213852469,0.15907369,30625.0,30624.0,0.73281641]
["bitfinex-derivatives","BTCF0:USTF0",1688213852976,0.140844,30625.0,30624.0,0.7510461]
["bitfinex-derivatives","BTCF0:USTF0",1688213853475,0.15907369,30625.0,30624.0,0.73281641]
["bitfinex-derivatives","BTCF0:USTF0",1688213855160,0.121249,30625.0,30624.0,0.7510461]
["bitfinex-derivatives","BTCF0:USTF0",1688213855670,0.121249,30625.0,30624.0,0.76989555]
["bitfinex-derivatives","BTCF0:USTF0",1688213856762,0.087749,30625.0,30624.0,0.77643555]
["bitfinex-derivatives","BTCF0:USTF0",1688213856968,1.0,30629.0,30627.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1688213857279,1.0,30629.0,30628.0,0.77047214]
["bitfinex-derivatives","BTCF0:USTF0",1688213857771,0.11769334,30630.0,30628.0,0.77047214]
["bitfinex-derivatives","BTCF0:USTF0",1688213857971,0.14337221,30630.0,30629.0,0.732393]
["bitfinex-derivatives","BTCF0:USTF0",1688213858169,0.02567887,30630.0,30629.0,0.79051416]
["bitfinex-derivatives","BTCF0:USTF0",1688213858681,1.0,30633.0,30629.0,0.79051416]
["bitfinex-derivatives","BTCF0:USTF0",1688213858875,1.0,30633.0,30631.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688213859076,1.0,30633.0,30631.0,0.372591]
["bitfinex-derivatives","BTCF0:USTF0",1688213859274,0.81207053,30634.0,30631.0,0.77047014]
["bitfinex-derivatives","BTCF0:USTF0",1688213859275,0.10137053,30634.0,30631.0,0.77047014]
["bitfinex-derivatives","BTCF0:USTF0",1688213859574,1.0,30635.0,30633.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688213859768,0.16567946,30636.0,30634.0,0.39081869]
["bitfinex-derivatives","BTCF0:USTF0",1688213859968,0.06430893,30636.0,30635.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1688213860164,0.06430893,30636.0,30635.0,0.731489]
["bitfinex-derivatives","BTCF0:USTF0",1688213860474,0.08446415,30636.0,30635.0,0.76856814]
["bitfinex-derivatives","BTCF0:USTF0",1688213860672,0.08446415,30636.0,30635.0,0.731489]
["bitfinex-derivatives","BTCF0:USTF0",1688213861972,0.08446415,30636.0,30635.0,0.74971869]
["bitfinex-derivatives","BTCF0:USTF0",1688213863871,0.08446415,30636.0,30635.0,0.7689573]
["bitfinex-derivatives","BTCF0:USTF0",1688213864072,0.08446415,30636.0,30635.0,0.75010785]
["bitfinex-derivatives","BTCF0:USTF0",1688213864272,0.08446415,30636.0,30635.0,0.73187816]
["bitfinex-derivatives","BTCF0:USTF0",1688213864662,0.09389016,30636.0,30635.0,0.73187816]
["bitfinex-derivatives","BTCF0:USTF0",1688213865477,0.09389016,30636.0,30635.0,0.75010785]
["bitfinex-derivatives","BTCF0:USTF0",1688213866066,0.09389016,30636.0,30635.0,0.7689573]
["bitfinex-derivatives","BTCF0:USTF0",1688213866271,0.09389016,30636.0,30635.0,0.7754973]
["bitfinex-derivatives","BTCF0:USTF0",1688213866879,0.11765275,30640.0,30639.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1688213867078,1.0,30641.0,30640.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1688213867373,0.10137053,30644.0,30643.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1688213867374,0.10131221,30644.0,30643.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1688213867578,0.10031221,30644.0,30643.0,1.092924]
["bitfinex-derivatives","BTCF0:USTF0",1688213867968,0.10031221,30644.0,30643.0,1.13038363]
["bitfinex-derivatives","BTCF0:USTF0",1688213868166,0.10130816,30653.0,30649.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1688213868483,1.0,30657.0,30656.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1688213868786,1.08259742,30657.0,30656.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688213868967,1.08259742,30657.0,30656.0,0.35337575]
["bitfinex-derivatives","BTCF0:USTF0",1688213869167,1.06436773,30657.0,30656.0,0.35337575]
["bitfinex-derivatives","BTCF0:USTF0",1688213869567,1.11876324,30657.0,30656.0,0.35337575]
["bitfinex-derivatives","BTCF0:USTF0",1688213869774,1.13699293,30657.0,30656.0,0.35337575]
["bitfinex-derivatives","BTCF0:USTF0",1688213870369,1.49779293,30657.0,30656.0,0.35337575]
["bitfinex-derivatives","BTCF0:USTF0",1688213870883,1.0,30651.0,30648.0,0.00048938]
["bitfinex-derivatives","BTCF0:USTF0",1688213871182,0.0726252,30650.0,30646.0,0.01407138]
["bitfinex-derivatives","BTCF0:USTF0",1688213871377,0.0542347,30650.0,30649.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688213871579,1.0,30653.0,30649.0,0.39142945]
["bitfinex-derivatives","BTCF0:USTF0",1688213871784,1.0,30653.0,30652.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688213871985,1.0,30653.0,30652.0,0.371578]
["bitfinex-derivatives","BTCF0:USTF0",1688213872883,1.05439551,30653.0,30652.0,0.35236228]
["bitfinex-derivatives","BTCF0:USTF0",1688213873078,1.0726252,30653.0,30652.0,0.35236228]
["bitfinex-derivatives","BTCF0:USTF0",1688213873470,1.0726252,30653.0,30652.0,0.24410782]
["bitfinex-derivatives","BTCF0:USTF0",1688213873875,1.0726252,30653.0,30652.0,0.01660782]
["bitfinex-derivatives","BTCF0:USTF0",1688213874085,1.0,30651.0,30649.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1688213874486,1.0,30651.0,30650.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688213874675,1.01822969,30651.0,30650.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688213876978,1.0,30653.0,30650.0,0.38854147]
["bitfinex-derivatives","BTCF0:USTF0",1688213877178,1.01822969,30653.0,30650.0,0.03878978]
["bitfinex-derivatives","BTCF0:USTF0",1688213877380,1.0,30653.0,30650.0,0.01994033]
["bitfinex-derivatives","BTCF0:USTF0",1688213877682,0.01822969,30652.0,30650.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1688213877884,1.0,30653.0,30650.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1688213878086,0.01822969,30652.0,30650.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1688213878281,1.0,30653.0,30650.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1688213878687,0.01822969,30652.0,30650.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1688213878981,1.09127481,30653.0,30650.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1688213879174,0.01822969,30652.0,30650.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1688213879374,1.09127481,30653.0,30650.0,0.03744147]
["bitfinex-derivatives","BTCF0:USTF0",1688213879581,1.09127481,30653.0,30652.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688213879780,1.09127481,30653.0,30652.0,0.372578]
["bitfinex-derivatives","BTCF0:USTF0",1688213880076,1.09127481,30653.0,30652.0,0.39142745]
["bitfinex-derivatives","BTCF0:USTF0",1688213880483,1.09127481,30653.0,30652.0,0.40965714]
["bitfinex-derivatives","BTCF0:USTF0",1688213880880,1.09127481,30653.0,30652.0,0.41001916]
["bitfinex-derivatives","BTCF0:USTF0",1688213881074,0.00048566,30656.0,30653.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1688213881273,0.3608,30661.0,30655.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1688213881274,1.0,30660.0,30655.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1688213881472,1.0,30660.0,30659.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1688213881673,1.0,30660.0,30659.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688213881983,1.48760255,30660.0,30659.0,0.35255961]
["bitfinex-derivatives","BTCF0:USTF0",1688213882282,1.51385833,30660.0,30659.0,0.35255961]
["bitfinex-derivatives","BTCF0:USTF0",1688213882482,1.52765602,30660.0,30659.0,0.35255961]
["bitfinex-derivatives","BTCF0:USTF0",1688213882986,1.58205153,30660.0,30659.0,0.35255961]
["bitfinex-derivatives","BTCF0:USTF0",1688213883179,0.01822969,30659.0,30655.0,0.33602671]
["bitfinex-derivatives","BTCF0:USTF0",1688213883486,0.7131,30658.0,30657.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688213883787,0.74512815,30658.0,30657.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688213883986,1.0,30655.0,30651.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688213884182,1.0,30655.0,30652.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688213884387,1.0,30655.0,30654.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688213884772,1.01822969,30655.0,30654.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688213884979,1.01822969,30655.0,30654.0,0.35114745]
["bitfinex-derivatives","BTCF0:USTF0",1688213885974,1.01822969,30655.0,30654.0,0.52194745]
["bitfinex-derivatives","BTCF0:USTF0",1688213886981,0.00048935,30656.0,30654.0,0.54152345]
["bitfinex-derivatives","BTCF0:USTF0",1688213887174,0.00048935,30656.0,30655.0,0.541176]
["bitfinex-derivatives","BTCF0:USTF0",1688213887385,0.00048935,30656.0,30655.0,0.901976]
["bitfinex-derivatives","BTCF0:USTF0",1688213887579,0.00048935,30656.0,30655.0,0.56002545]
["bitfinex-derivatives","BTCF0:USTF0",1688213887888,0.00048935,30656.0,30655.0,0.56036243]
["bitfinex-derivatives","BTCF0:USTF0",1688213888090,0.00048935,30656.0,30655.0,0.57859212]
["bitfinex-derivatives","BTCF0:USTF0",1688213888287,0.00048935,30656.0,30655.0,0.56036243]
["bitfinex-derivatives","BTCF0:USTF0",1688213888584,0.00048935,30656.0,30655.0,0.52193698]
["bitfinex-derivatives","BTCF0:USTF0",1688213889788,0.02707012,30656.0,30655.0,0.52193698]
["bitfinex-derivatives","BTCF0:USTF0",1688213889988,0.00048935,30656.0,30655.0,0.52193698]
["bitfinex-derivatives","BTCF0:USTF0",1688213890185,0.00048935,30656.0,30655.0,0.54151298]
["bitfinex-derivatives","BTCF0:USTF0",1688213890584,0.00048935,30656.0,30655.0,0.61413818]
["bitfinex-derivatives","BTCF0:USTF0",1688213890790,0.00048935,30656.0,30655.0,0.57859212]
["bitfinex-derivatives","BTCF0:USTF0",1688213890989,0.00048935,30656.0,30655.0,0.56036243]
["bitfinex-derivatives","BTCF0:USTF0",1688213891191,0.00048935,30656.0,30655.0,0.57859212]
["bitfinex-derivatives","BTCF0:USTF0",1688213893077,0.00048935,30656.0,30655.0,0.93939212]
["bitfinex-derivatives","BTCF0:USTF0",1688213895691,0.00048935,30656.0,30655.0,0.90231298]
["bitfinex-derivatives","BTCF0:USTF0",1688213896193,0.01871904,30656.0,30655.0,0.90231298]
["bitfinex-derivatives","BTCF0:USTF0",1688213896386,0.00048935,30656.0,30655.0,0.89865974]
["bitfinex-derivatives","BTCF0:USTF0",1688213896691,0.00048935,30656.0,30655.0,0.88636697]
["bitfinex-derivatives","BTCF0:USTF0",1688213896892,0.00048935,30656.0,30655.0,0.92344611]
["bitfinex-derivatives","BTCF0:USTF0",1688213897191,0.00048935,30656.0,30655.0,0.88636697]
["bitfinex-derivatives","BTCF0:USTF0",1688213897394,0.01516881,30656.0,30655.0,0.88636697]
["bitfinex-derivatives","BTCF0:USTF0",1688213898791,0.0333985,30656.0,30655.0,0.88636697]
["bitfinex-derivatives","BTCF0:USTF0",1688213899088,0.01516881,30656.0,30655.0,0.88636697]
["bitfinex-derivatives","BTCF0:USTF0",1688213901399,0.01516881,30656.0,30655.0,0.90459666]
["bitfinex-derivatives","BTCF0:USTF0",1688213901783,0.01516881,30656.0,30655.0,0.92344611]
["bitfinex-derivatives","BTCF0:USTF0",1688213908984,0.01516881,30656.0,30655.0,0.92325858]
["bitfinex-derivatives","BTCF0:USTF0",1688213913200,0.09956393,30656.0,30655.0,0.92325858]
["bitfinex-derivatives","BTCF0:USTF0",1688213913405,0.01516881,30656.0,30655.0,0.92325858]
["bitfinex-derivatives","BTCF0:USTF0",1688213913603,0.09956393,30656.0,30655.0,0.92325858]
["bitfinex-derivatives","BTCF0:USTF0",1688213917914,1.0,30667.0,30659.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688213918103,1.0,30667.0,30664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688213918303,0.2188196,30670.0,30666.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1688213918606,0.05439551,30669.0,30666.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1688213918813,0.01822969,30668.0,30666.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1688213919010,0.54534646,30669.0,30667.0,0.00033311]
["bitfinex-derivatives","BTCF0:USTF0",1688213919209,0.01822969,30668.0,30667.0,0.00033311]
["bitfinex-derivatives","BTCF0:USTF0",1688213919803,0.54534646,30669.0,30667.0,0.00033311]
["bitfinex-derivatives","BTCF0:USTF0",1688213920004,0.00371192,30667.0,30666.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1688213920406,0.02194161,30667.0,30666.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1688213920907,0.02194161,30667.0,30666.0,0.52293312]
["bitfinex-derivatives","BTCF0:USTF0",1688213921304,0.00371192,30667.0,30666.0,0.52293312]
["bitfinex-derivatives","BTCF0:USTF0",1688213922904,0.00371192,30667.0,30666.0,0.54178257]
["bitfinex-derivatives","BTCF0:USTF0",1688213923106,0.00371192,30667.0,30666.0,0.56001226]
["bitfinex-derivatives","BTCF0:USTF0",1688213923712,0.05439551,30667.0,30666.0,0.5192212]
["bitfinex-derivatives","BTCF0:USTF0",1688213924019,0.05439551,30667.0,30666.0,0.00033312]
["bitfinex-derivatives","BTCF0:USTF0",1688213924412,0.3608,30668.0,30666.0,0.00033312]
["bitfinex-derivatives","BTCF0:USTF0",1688213925008,0.05439551,30667.0,30666.0,0.00033312]
["bitfinex-derivatives","BTCF0:USTF0",1688213925506,0.06659981,30667.0,30666.0,0.00033312]
["bitfinex-derivatives","BTCF0:USTF0",1688213925707,0.0122043,30667.0,30666.0,0.00033312]
["bitfinex-derivatives","BTCF0:USTF0",1688213925907,0.06659981,30667.0,30666.0,0.00033312]
["bitfinex-derivatives","BTCF0:USTF0",1688213926614,0.03043399,30667.0,30666.0,0.00033312]
["bitfinex-derivatives","BTCF0:USTF0",1688213927017,0.06659981,30667.0,30666.0,0.00033312]
["bitfinex-derivatives","BTCF0:USTF0",1688213927209,0.0122043,30667.0,30666.0,0.00033312]
["bitfinex-derivatives","BTCF0:USTF0",1688213928016,0.0122043,30667.0,30666.0,0.00033301]
["bitfinex-derivatives","BTCF0:USTF0",1688213928214,0.03043399,30667.0,30666.0,0.00033301]
["bitfinex-derivatives","BTCF0:USTF0",1688213929011,0.03043399,30667.0,30664.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688213929213,0.01822969,30666.0,30664.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688213929416,0.01230724,30666.0,30664.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688213929616,0.01822969,30665.0,30664.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688213930123,0.03053715,30665.0,30664.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688213932924,0.03053715,30665.0,30657.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1688213932925,2.0,30662.0,30657.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1688213933129,2.0,30662.0,30658.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688213933130,0.23116446,30661.0,30658.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688213933632,0.23116446,30661.0,30657.0,0.541474]
["bitfinex-derivatives","BTCF0:USTF0",1688213934129,0.01822969,30660.0,30657.0,0.541474]
["bitfinex-derivatives","BTCF0:USTF0",1688213934421,0.23116446,30661.0,30657.0,0.541473]
["bitfinex-derivatives","BTCF0:USTF0",1688213934631,0.5195,30659.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688213935020,0.01822969,30658.0,30656.0,0.36128925]
["bitfinex-derivatives","BTCF0:USTF0",1688213935225,0.5195,30659.0,30656.0,0.38086325]
["bitfinex-derivatives","BTCF0:USTF0",1688213935529,0.01822969,30658.0,30656.0,0.36128925]
["bitfinex-derivatives","BTCF0:USTF0",1688213935718,0.5195,30659.0,30656.0,0.36128925]
["bitfinex-derivatives","BTCF0:USTF0",1688213935920,0.5195,30659.0,30657.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1688213936116,0.01822969,30658.0,30657.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1688213936828,0.01822969,30657.0,30653.0,0.368529]
["bitfinex-derivatives","BTCF0:USTF0",1688213937030,0.5226,30656.0,30655.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688213937236,0.5226,30656.0,30653.0,0.058729]
["bitfinex-derivatives","BTCF0:USTF0",1688213937435,0.01822969,30655.0,30653.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688213937732,0.5208,30654.0,30651.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688213937929,0.3608,30656.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688213937930,1.5212,30652.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688213938131,2.5712,30652.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688213938333,3.29652653,30652.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688213938737,3.29655539,30652.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688213939436,3.61035539,30652.0,30647.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688213939629,3.61035539,30652.0,30645.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1688213939630,1.0,30648.0,30646.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688213939826,0.01822969,30647.0,30645.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688213940028,2.0,30648.0,30645.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688213940228,2.05,30648.0,30645.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688213940436,0.5177,30646.0,30645.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688213940833,0.53592969,30646.0,30645.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688213941233,0.53592969,30646.0,30644.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688213941535,0.01822969,30645.0,30644.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688213942240,0.02576688,30645.0,30644.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688213943031,0.02576688,30645.0,30643.0,0.00048945]
["bitfinex-derivatives","BTCF0:USTF0",1688213943340,2.01822969,30644.0,30643.0,0.00048945]
["bitfinex-derivatives","BTCF0:USTF0",1688213943541,2.01822969,30644.0,30639.0,0.570864]
["bitfinex-derivatives","BTCF0:USTF0",1688213943542,3.01170414,30644.0,30639.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1688213943726,0.13579207,30643.0,30639.0,0.04593573]
["bitfinex-derivatives","BTCF0:USTF0",1688213943933,1.0,30642.0,30637.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688213944246,0.5216,30638.0,30636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688213944543,0.5226,30637.0,30636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688213944736,0.54082969,30637.0,30636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688213945137,0.54082969,30637.0,30634.0,0.0200786]
["bitfinex-derivatives","BTCF0:USTF0",1688213945333,1.01822969,30636.0,30634.0,0.0200786]
["bitfinex-derivatives","BTCF0:USTF0",1688213945538,1.0,30633.0,30631.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1688213945838,1.02812581,30632.0,30629.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688213946041,0.48849612,30632.0,30629.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688213946244,1.0,30629.0,30626.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688213946430,0.5216,30627.0,30625.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1688213946637,1.0,30624.0,30621.0,0.426123]
["bitfinex-derivatives","BTCF0:USTF0",1688213946842,0.03782569,30623.0,30622.0,0.00884623]
["bitfinex-derivatives","BTCF0:USTF0",1688213947032,0.03782569,30623.0,30622.0,0.53144623]
["bitfinex-derivatives","BTCF0:USTF0",1688213947346,0.019595,30624.0,30622.0,0.53144623]
["bitfinex-derivatives","BTCF0:USTF0",1688213948339,0.019595,30624.0,30621.0,0.77855283]
["bitfinex-derivatives","BTCF0:USTF0",1688213948340,1.5212,30623.0,30621.0,0.77855283]
["bitfinex-derivatives","BTCF0:USTF0",1688213948540,1.0,30623.0,30622.0,0.009326]
["bitfinex-derivatives","BTCF0:USTF0",1688213948745,1.5214,30623.0,30622.0,0.009326]
["bitfinex-derivatives","BTCF0:USTF0",1688213949139,1.5214,30623.0,30619.0,0.8827]
["bitfinex-derivatives","BTCF0:USTF0",1688213949332,1.5214,30623.0,30620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688213949537,0.49005711,30622.0,30620.0,0.38354711]
["bitfinex-derivatives","BTCF0:USTF0",1688213949736,1.49005711,30622.0,30620.0,0.36395011]
["bitfinex-derivatives","BTCF0:USTF0",1688213950347,1.49005711,30622.0,30620.0,0.30822584]
["bitfinex-derivatives","BTCF0:USTF0",1688213950744,1.49005711,30622.0,30620.0,0.32782284]
["bitfinex-derivatives","BTCF0:USTF0",1688213951141,1.0,30622.0,30620.0,0.32782284]
["bitfinex-derivatives","BTCF0:USTF0",1688213951648,1.0,30623.0,30621.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1688213951943,0.00048985,30624.0,30622.0,0.02428458]
["bitfinex-derivatives","BTCF0:USTF0",1688213952150,1.20144352,30627.0,30624.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688213952339,1.20144352,30627.0,30626.0,0.380393]
["bitfinex-derivatives","BTCF0:USTF0",1688213952543,1.15144352,30627.0,30626.0,0.380393]
["bitfinex-derivatives","BTCF0:USTF0",1688213952740,1.15144352,30627.0,30626.0,0.38508108]
["bitfinex-derivatives","BTCF0:USTF0",1688213952938,1.15144352,30627.0,30626.0,0.35907425]
["bitfinex-derivatives","BTCF0:USTF0",1688213953138,1.20144352,30627.0,30626.0,0.35907425]
["bitfinex-derivatives","BTCF0:USTF0",1688213953949,1.20144352,30627.0,30626.0,0.3593557]
["bitfinex-derivatives","BTCF0:USTF0",1688213954152,1.20144352,30627.0,30626.0,0.3397627]
["bitfinex-derivatives","BTCF0:USTF0",1688213954546,1.72404352,30627.0,30626.0,0.3397627]
["bitfinex-derivatives","BTCF0:USTF0",1688213954736,2.2166385,30627.0,30626.0,0.3397627]
["bitfinex-derivatives","BTCF0:USTF0",1688213955340,3.2166385,30627.0,30626.0,0.3397627]
["bitfinex-derivatives","BTCF0:USTF0",1688213957845,3.2166385,30627.0,30626.0,0.32903334]
["bitfinex-derivatives","BTCF0:USTF0",1688213958047,3.2166385,30627.0,30626.0,0.3122198]
["bitfinex-derivatives","BTCF0:USTF0",1688213958443,3.2166385,30627.0,30626.0,0.2822198]
["bitfinex-derivatives","BTCF0:USTF0",1688213958444,3.23486819,30627.0,30626.0,0.2822198]
["bitfinex-derivatives","BTCF0:USTF0",1688213958943,2.71226819,30627.0,30626.0,0.2822198]
["bitfinex-derivatives","BTCF0:USTF0",1688213959157,2.71226819,30627.0,30626.0,0.3018118]
["bitfinex-derivatives","BTCF0:USTF0",1688213959344,2.21967321,30627.0,30626.0,0.25704671]
["bitfinex-derivatives","BTCF0:USTF0",1688213960354,2.21967321,30627.0,30626.0,0.02456153]
["bitfinex-derivatives","BTCF0:USTF0",1688213963058,1.15144352,30627.0,30626.0,0.40421098]
["bitfinex-derivatives","BTCF0:USTF0",1688213963247,1.09266052,30627.0,30626.0,0.9286629]
["bitfinex-derivatives","BTCF0:USTF0",1688213963650,1.09266052,30627.0,30626.0,0.94689259]
["bitfinex-derivatives","BTCF0:USTF0",1688213964351,1.02664493,30627.0,30626.0,0.9286629]
["bitfinex-derivatives","BTCF0:USTF0",1688213964853,0.02664493,30627.0,30626.0,0.9286629]
["bitfinex-derivatives","BTCF0:USTF0",1688213965046,0.02664493,30627.0,30626.0,0.94689259]
["bitfinex-derivatives","BTCF0:USTF0",1688213965241,0.058775,30629.0,30627.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1688213965454,0.058775,30629.0,30628.0,0.56688145]
["bitfinex-derivatives","BTCF0:USTF0",1688213965653,0.08476092,30629.0,30628.0,0.56688145]
["bitfinex-derivatives","BTCF0:USTF0",1688213966059,0.09252614,30629.0,30628.0,0.58539175]
["bitfinex-derivatives","BTCF0:USTF0",1688213966261,0.00048977,30630.0,30629.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1688213966558,0.00048977,30630.0,30629.0,0.58581014]
["bitfinex-derivatives","BTCF0:USTF0",1688213966749,0.00048977,30630.0,30629.0,0.94661014]
["bitfinex-derivatives","BTCF0:USTF0",1688213967056,0.0057626,30630.0,30629.0,0.94661014]
["bitfinex-derivatives","BTCF0:USTF0",1688213967250,0.03186873,30630.0,30629.0,0.94661014]
["bitfinex-derivatives","BTCF0:USTF0",1688213967449,0.0057626,30630.0,30629.0,0.94661014]
["bitfinex-derivatives","BTCF0:USTF0",1688213968960,0.0057626,30630.0,30629.0,0.94689047]
["bitfinex-derivatives","BTCF0:USTF0",1688213971055,0.0057626,30630.0,30629.0,0.92212078]
["bitfinex-derivatives","BTCF0:USTF0",1688213971558,0.0057626,30630.0,30629.0,0.94035047]
["bitfinex-derivatives","BTCF0:USTF0",1688213973052,0.0057626,30630.0,30629.0,0.94042102]
["bitfinex-derivatives","BTCF0:USTF0",1688213973648,0.0057626,30630.0,30629.0,0.94000102]
["bitfinex-derivatives","BTCF0:USTF0",1688213973853,0.0057626,30630.0,30629.0,0.94654102]
["bitfinex-derivatives","BTCF0:USTF0",1688213982057,0.0057626,30630.0,30629.0,0.94648102]
["bitfinex-derivatives","BTCF0:USTF0",1688213985764,0.0057626,30630.0,30629.0,0.93994102]
["bitfinex-derivatives","BTCF0:USTF0",1688213985965,0.0057626,30630.0,30629.0,0.77034102]
["bitfinex-derivatives","BTCF0:USTF0",1688213987760,0.0057626,30630.0,30629.0,0.75205133]
["bitfinex-derivatives","BTCF0:USTF0",1688213988069,0.0057626,30630.0,30629.0,0.77028102]
["bitfinex-derivatives","BTCF0:USTF0",1688213991678,0.00592288,30630.0,30629.0,0.77028102]
["bitfinex-derivatives","BTCF0:USTF0",1688213992078,0.02574267,30632.0,30629.0,0.77028102]
["bitfinex-derivatives","BTCF0:USTF0",1688213992278,0.02574267,30632.0,30631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688213992576,0.019588,30635.0,30631.0,0.41746914]
["bitfinex-derivatives","BTCF0:USTF0",1688213992873,0.02007769,30635.0,30634.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1688213993773,0.02007769,30635.0,30634.0,0.39923745]
["bitfinex-derivatives","BTCF0:USTF0",1688213994369,0.04609199,30635.0,30634.0,0.39923745]
["bitfinex-derivatives","BTCF0:USTF0",1688213994570,0.00048969,30635.0,30634.0,0.39923745]
["bitfinex-derivatives","BTCF0:USTF0",1688213995080,0.02007669,30635.0,30634.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1688213996573,0.03830638,30635.0,30634.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1688213997180,0.02007669,30635.0,30634.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1688213998179,0.00048969,30635.0,30634.0,0.39861769]
["bitfinex-derivatives","BTCF0:USTF0",1688213998673,0.00048969,30635.0,30634.0,0.41746714]
["bitfinex-derivatives","BTCF0:USTF0",1688213998877,0.00048969,30635.0,30634.0,0.41781846]
["bitfinex-derivatives","BTCF0:USTF0",1688213999273,0.00511216,30635.0,30634.0,0.41781846]
["bitfinex-derivatives","BTCF0:USTF0",1688214003181,0.00511216,30635.0,30634.0,0.34323932]
["bitfinex-derivatives","BTCF0:USTF0",1688214003376,0.00011216,30635.0,30634.0,0.38031846]
["bitfinex-derivatives","BTCF0:USTF0",1688214003571,0.01969916,30635.0,30634.0,0.32365132]
["bitfinex-derivatives","BTCF0:USTF0",1688214003774,0.10413209,30635.0,30634.0,0.32365132]
["bitfinex-derivatives","BTCF0:USTF0",1688214004579,0.10413209,30635.0,30634.0,0.67665132]
["bitfinex-derivatives","BTCF0:USTF0",1688214004776,0.10413209,30635.0,30634.0,0.69623932]
["bitfinex-derivatives","BTCF0:USTF0",1688214005276,0.10413209,30635.0,30634.0,0.67665132]
["bitfinex-derivatives","BTCF0:USTF0",1688214005479,0.12236178,30635.0,30634.0,0.67665132]
["bitfinex-derivatives","BTCF0:USTF0",1688214006073,0.13443779,30635.0,30634.0,0.67665132]
["bitfinex-derivatives","BTCF0:USTF0",1688214006472,0.48743779,30635.0,30634.0,0.32365132]
["bitfinex-derivatives","BTCF0:USTF0",1688214006875,0.48743779,30635.0,30634.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1688214007477,0.97787902,30635.0,30634.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1688214007775,1.09550832,30635.0,30634.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1688214007973,1.09550832,30635.0,30631.0,0.73339]
["bitfinex-derivatives","BTCF0:USTF0",1688214008189,0.3505,30632.0,30631.0,0.73339]
["bitfinex-derivatives","BTCF0:USTF0",1688214008384,0.45452193,30632.0,30631.0,0.73339]
["bitfinex-derivatives","BTCF0:USTF0",1688214008776,0.48275336,30632.0,30631.0,0.73339]
["bitfinex-derivatives","BTCF0:USTF0",1688214008985,0.48275336,30632.0,30631.0,0.7337423]
["bitfinex-derivatives","BTCF0:USTF0",1688214009179,0.46452367,30632.0,30631.0,0.7337423]
["bitfinex-derivatives","BTCF0:USTF0",1688214010379,0.46452367,30632.0,30631.0,0.75259175]
["bitfinex-derivatives","BTCF0:USTF0",1688214010981,0.46452367,30632.0,30631.0,0.7337423]
["bitfinex-derivatives","BTCF0:USTF0",1688214012383,0.48275336,30632.0,30631.0,0.7337423]
["bitfinex-derivatives","BTCF0:USTF0",1688214012979,0.48275336,30632.0,30631.0,0.3729423]
["bitfinex-derivatives","BTCF0:USTF0",1688214012980,1.48275336,30632.0,30631.0,0.3729423]
["bitfinex-derivatives","BTCF0:USTF0",1688214013385,1.48275336,30632.0,30631.0,0.3533523]
["bitfinex-derivatives","BTCF0:USTF0",1688214014372,1.48415336,30632.0,30631.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1688214014574,1.97065398,30632.0,30631.0,0.0003523]
["bitfinex-derivatives","BTCF0:USTF0",1688214014877,0.48415336,30632.0,30630.0,0.00048967]
["bitfinex-derivatives","BTCF0:USTF0",1688214015081,1.10402293,30631.0,30630.0,0.04946467]
["bitfinex-derivatives","BTCF0:USTF0",1688214015280,0.10402293,30631.0,30630.0,0.40246467]
["bitfinex-derivatives","BTCF0:USTF0",1688214015480,1.13151777,30631.0,30630.0,0.40246467]
["bitfinex-derivatives","BTCF0:USTF0",1688214015787,1.11328808,30631.0,30630.0,0.40246467]
["bitfinex-derivatives","BTCF0:USTF0",1688214015988,1.11328808,30631.0,30630.0,0.40281742]
["bitfinex-derivatives","BTCF0:USTF0",1688214016176,1.13151777,30631.0,30630.0,0.40281742]
["bitfinex-derivatives","BTCF0:USTF0",1688214016782,0.13151777,30631.0,30630.0,0.40281742]
["bitfinex-derivatives","BTCF0:USTF0",1688214017376,0.13151777,30631.0,30630.0,0.40270987]
["bitfinex-derivatives","BTCF0:USTF0",1688214018282,0.11328808,30631.0,30630.0,0.40270987]
["bitfinex-derivatives","BTCF0:USTF0",1688214018981,0.13151777,30631.0,30630.0,0.40270987]
["bitfinex-derivatives","BTCF0:USTF0",1688214019586,0.13151777,30631.0,30630.0,0.35373487]
["bitfinex-derivatives","BTCF0:USTF0",1688214020790,0.13151777,30631.0,30630.0,0.00073487]
["bitfinex-derivatives","BTCF0:USTF0",1688214021093,0.11328808,30631.0,30630.0,0.02032487]
["bitfinex-derivatives","BTCF0:USTF0",1688214021389,0.11328808,30631.0,30630.0,0.38112487]
["bitfinex-derivatives","BTCF0:USTF0",1688214021600,0.11328808,30631.0,30630.0,0.73262487]
["bitfinex-derivatives","BTCF0:USTF0",1688214022392,0.11328808,30631.0,30630.0,0.76970401]
["bitfinex-derivatives","BTCF0:USTF0",1688214022597,0.11328808,30631.0,30630.0,0.75147432]
["bitfinex-derivatives","BTCF0:USTF0",1688214022796,0.11328808,30631.0,30630.0,0.76970401]
["bitfinex-derivatives","BTCF0:USTF0",1688214023097,0.11328808,30631.0,30630.0,0.73262487]
["bitfinex-derivatives","BTCF0:USTF0",1688214025495,0.13151777,30631.0,30630.0,0.73262487]
["bitfinex-derivatives","BTCF0:USTF0",1688214025887,1.48211777,30631.0,30630.0,0.36153487]
["bitfinex-derivatives","BTCF0:USTF0",1688214031695,1.48211777,30631.0,30630.0,0.36143511]
["bitfinex-derivatives","BTCF0:USTF0",1688214038601,1.59964104,30631.0,30630.0,0.3571436]
["bitfinex-derivatives","BTCF0:USTF0",1688214039007,1.59964104,30631.0,30630.0,0.35754109]
["bitfinex-derivatives","BTCF0:USTF0",1688214040897,1.59037589,30631.0,30630.0,0.35754109]
["bitfinex-derivatives","BTCF0:USTF0",1688214044303,1.59037589,30631.0,30630.0,0.00039749]
["bitfinex-derivatives","BTCF0:USTF0",1688214046706,1.59037589,30631.0,30629.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688214046707,0.01822969,30630.0,30629.0,0.01215277]
["bitfinex-derivatives","BTCF0:USTF0",1688214046901,0.4751331,30630.0,30629.0,0.01215277]
["bitfinex-derivatives","BTCF0:USTF0",1688214047300,0.4751331,30630.0,30628.0,0.380391]
["bitfinex-derivatives","BTCF0:USTF0",1688214047599,0.4555431,30629.0,30628.0,0.380391]
["bitfinex-derivatives","BTCF0:USTF0",1688214047801,0.4751341,30629.0,30628.0,0.380391]
["bitfinex-derivatives","BTCF0:USTF0",1688214051214,0.45690441,30629.0,30628.0,0.380391]
["bitfinex-derivatives","BTCF0:USTF0",1688214053716,0.4751341,30629.0,30628.0,0.380391]
["bitfinex-derivatives","BTCF0:USTF0",1688214053915,0.45690441,30629.0,30628.0,0.380391]
["bitfinex-derivatives","BTCF0:USTF0",1688214054611,0.45690441,30629.0,30628.0,0.733391]
["bitfinex-derivatives","BTCF0:USTF0",1688214055013,0.45690441,30629.0,30628.0,0.73377409]
["bitfinex-derivatives","BTCF0:USTF0",1688214055217,0.4751341,30629.0,30628.0,0.73377409]
["bitfinex-derivatives","BTCF0:USTF0",1688214055420,0.08431341,30629.0,30628.0,0.73377409]
["bitfinex-derivatives","BTCF0:USTF0",1688214055716,0.10390441,30629.0,30628.0,0.73377409]
["bitfinex-derivatives","BTCF0:USTF0",1688214055921,0.10390441,30629.0,30628.0,0.77085323]
["bitfinex-derivatives","BTCF0:USTF0",1688214056219,0.45460441,30629.0,30628.0,0.41785323]
["bitfinex-derivatives","BTCF0:USTF0",1688214057017,0.45460441,30629.0,30628.0,0.39962354]
["bitfinex-derivatives","BTCF0:USTF0",1688214057918,0.45460441,30629.0,30628.0,0.75262354]
["bitfinex-derivatives","BTCF0:USTF0",1688214058119,0.45460441,30629.0,30628.0,0.77085323]
["bitfinex-derivatives","BTCF0:USTF0",1688214058319,0.45460441,30629.0,30628.0,0.75262354]
["bitfinex-derivatives","BTCF0:USTF0",1688214059121,0.45460441,30629.0,30628.0,0.77739323]
["bitfinex-derivatives","BTCF0:USTF0",1688214059412,1.16661979,30631.0,30630.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1688214059413,0.11764279,30631.0,30630.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1688214059614,0.11764279,30631.0,30630.0,0.83140465]
["bitfinex-derivatives","BTCF0:USTF0",1688214059813,0.02617012,30632.0,30631.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1688214060114,0.02617012,30632.0,30631.0,0.41450914]
["bitfinex-derivatives","BTCF0:USTF0",1688214061024,0.02617012,30632.0,30631.0,0.41489129]
["bitfinex-derivatives","BTCF0:USTF0",1688214062507,0.11764279,30636.0,30631.0,0.76135129]
["bitfinex-derivatives","BTCF0:USTF0",1688214062709,0.11764279,30636.0,30635.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688214062907,0.20207649,30636.0,30635.0,0.733387]
["bitfinex-derivatives","BTCF0:USTF0",1688214063111,0.20207649,30636.0,30635.0,0.77046614]
["bitfinex-derivatives","BTCF0:USTF0",1688214063813,0.0844337,30636.0,30635.0,0.77046614]
["bitfinex-derivatives","BTCF0:USTF0",1688214064921,0.0794337,30636.0,30635.0,0.77046614]
["bitfinex-derivatives","BTCF0:USTF0",1688214065411,0.1052773,30636.0,30635.0,0.77046614]
["bitfinex-derivatives","BTCF0:USTF0",1688214071314,0.0258436,30636.0,30635.0,0.77046614]
["bitfinex-derivatives","BTCF0:USTF0",1688214071717,0.019585,30638.0,30635.0,0.77046614]
["bitfinex-derivatives","BTCF0:USTF0",1688214071922,0.08442906,30637.0,30636.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688214072117,0.08442906,30637.0,30636.0,0.370887]
["bitfinex-derivatives","BTCF0:USTF0",1688214072523,0.0832252,30637.0,30636.0,0.40796614]
["bitfinex-derivatives","BTCF0:USTF0",1688214072914,0.0832252,30637.0,30636.0,0.40833196]
["bitfinex-derivatives","BTCF0:USTF0",1688214073419,0.0894326,30637.0,30636.0,0.40833196]
["bitfinex-derivatives","BTCF0:USTF0",1688214079932,0.09309162,30637.0,30636.0,0.40833196]
["bitfinex-derivatives","BTCF0:USTF0",1688214081422,0.00986642,30637.0,30636.0,0.40833196]
["bitfinex-derivatives","BTCF0:USTF0",1688214082919,0.00986642,30637.0,30636.0,0.41487196]
["bitfinex-derivatives","BTCF0:USTF0",1688214083135,0.00986642,30637.0,30636.0,0.40833196]
["bitfinex-derivatives","BTCF0:USTF0",1688214083319,0.1176188,30643.0,30637.0,0.03089626]
["bitfinex-derivatives","BTCF0:USTF0",1688214083521,0.358744,30645.0,30642.0,1.0668]
["bitfinex-derivatives","BTCF0:USTF0",1688214083721,0.08441898,30644.0,30643.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688214083924,0.08441898,30644.0,30643.0,0.40962445]
["bitfinex-derivatives","BTCF0:USTF0",1688214084123,0.08441898,30644.0,30643.0,0.43398071]
["bitfinex-derivatives","BTCF0:USTF0",1688214084827,0.0642459,30647.0,30643.0,0.78658071]
["bitfinex-derivatives","BTCF0:USTF0",1688214085021,0.02640097,30647.0,30646.0,0.73338]
["bitfinex-derivatives","BTCF0:USTF0",1688214085331,0.08490202,30647.0,30646.0,0.73338]
["bitfinex-derivatives","BTCF0:USTF0",1688214085527,0.08490202,30647.0,30646.0,0.77045914]
["bitfinex-derivatives","BTCF0:USTF0",1688214086027,0.08490202,30647.0,30646.0,0.77082122]
["bitfinex-derivatives","BTCF0:USTF0",1688214089332,0.08490202,30647.0,30646.0,0.75259153]
["bitfinex-derivatives","BTCF0:USTF0",1688214089836,0.08490202,30647.0,30646.0,0.77082122]
["bitfinex-derivatives","BTCF0:USTF0",1688214091030,0.09890547,30647.0,30646.0,0.77082122]
["bitfinex-derivatives","BTCF0:USTF0",1688214093331,0.01449295,30647.0,30646.0,0.77082122]
["bitfinex-derivatives","BTCF0:USTF0",1688214096635,0.09890179,30647.0,30646.0,0.77082122]
["bitfinex-derivatives","BTCF0:USTF0",1688214098135,0.08390179,30647.0,30646.0,0.77082122]
["bitfinex-derivatives","BTCF0:USTF0",1688214098444,0.09797907,30647.0,30646.0,0.77082122]
["bitfinex-derivatives","BTCF0:USTF0",1688214101042,0.09797907,30647.0,30646.0,1.10192122]
["bitfinex-derivatives","BTCF0:USTF0",1688214101643,0.32898945,30650.0,30646.0,1.82226122]
["bitfinex-derivatives","BTCF0:USTF0",1688214101944,0.00048945,30650.0,30649.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688214102146,0.00048945,30650.0,30649.0,0.733378]
["bitfinex-derivatives","BTCF0:USTF0",1688214102332,0.00048945,30650.0,30649.0,0.77045714]
["bitfinex-derivatives","BTCF0:USTF0",1688214103144,0.0264957,30650.0,30649.0,0.77081822]
["bitfinex-derivatives","BTCF0:USTF0",1688214103344,0.00017481,30651.0,30649.0,0.77081822]
["bitfinex-derivatives","BTCF0:USTF0",1688214103542,0.00017481,30651.0,30650.0,1.08255714]
["bitfinex-derivatives","BTCF0:USTF0",1688214103949,0.00017481,30651.0,30650.0,1.0829178]
["bitfinex-derivatives","BTCF0:USTF0",1688214104745,0.0845796,30651.0,30650.0,0.75196835]
["bitfinex-derivatives","BTCF0:USTF0",1688214105148,0.0845796,30651.0,30650.0,0.73373866]
["bitfinex-derivatives","BTCF0:USTF0",1688214105647,0.11093668,30651.0,30650.0,0.73373866]
["bitfinex-derivatives","BTCF0:USTF0",1688214105852,0.11806723,30651.0,30650.0,0.73373866]
["bitfinex-derivatives","BTCF0:USTF0",1688214106048,0.11806723,30651.0,30650.0,0.7708178]
["bitfinex-derivatives","BTCF0:USTF0",1688214107438,0.11806723,30651.0,30650.0,0.75258811]
["bitfinex-derivatives","BTCF0:USTF0",1688214107745,0.11806723,30651.0,30650.0,0.73373866]
["bitfinex-derivatives","BTCF0:USTF0",1688214110639,0.13629692,30651.0,30650.0,0.73373866]
["bitfinex-derivatives","BTCF0:USTF0",1688214110938,0.11806723,30651.0,30650.0,0.73373866]
["bitfinex-derivatives","BTCF0:USTF0",1688214115254,0.13629692,30651.0,30650.0,0.73373866]
["bitfinex-derivatives","BTCF0:USTF0",1688214115557,0.11806723,30651.0,30650.0,0.73373866]
["bitfinex-derivatives","BTCF0:USTF0",1688214115953,0.11806723,30651.0,30650.0,0.75196835]
["bitfinex-derivatives","BTCF0:USTF0",1688214116459,0.11806723,30651.0,30650.0,0.7708178]
["bitfinex-derivatives","BTCF0:USTF0",1688214117155,0.11806723,30651.0,30650.0,0.77059477]
["bitfinex-derivatives","BTCF0:USTF0",1688214117559,0.11806723,30651.0,30650.0,0.75236508]
["bitfinex-derivatives","BTCF0:USTF0",1688214118249,0.11806723,30651.0,30650.0,0.77059477]
["bitfinex-derivatives","BTCF0:USTF0",1688214122559,0.11806723,30651.0,30650.0,0.73351563]
["bitfinex-derivatives","BTCF0:USTF0",1688214123151,0.11806723,30651.0,30650.0,0.75174532]
["bitfinex-derivatives","BTCF0:USTF0",1688214123364,0.11806723,30651.0,30650.0,0.73351563]
["bitfinex-derivatives","BTCF0:USTF0",1688214123955,0.11806723,30651.0,30650.0,0.75236508]
["bitfinex-derivatives","BTCF0:USTF0",1688214124461,0.11806723,30651.0,30650.0,0.77059477]
["bitfinex-derivatives","BTCF0:USTF0",1688214124666,0.11806723,30651.0,30650.0,0.73351563]
["bitfinex-derivatives","BTCF0:USTF0",1688214125962,0.11806723,30651.0,30650.0,0.75236508]
["bitfinex-derivatives","BTCF0:USTF0",1688214126263,0.11806723,30651.0,30650.0,0.77059477]
["bitfinex-derivatives","BTCF0:USTF0",1688214126970,0.11806723,30651.0,30650.0,0.75236508]
["bitfinex-derivatives","BTCF0:USTF0",1688214127756,0.11806723,30651.0,30650.0,0.77059477]
["bitfinex-derivatives","BTCF0:USTF0",1688214127962,0.11806723,30651.0,30650.0,0.75258811]
["bitfinex-derivatives","BTCF0:USTF0",1688214128161,0.11806723,30651.0,30650.0,0.73373866]
["bitfinex-derivatives","BTCF0:USTF0",1688214129265,0.11806723,30651.0,30650.0,0.75196835]
["bitfinex-derivatives","BTCF0:USTF0",1688214129573,0.11806723,30651.0,30650.0,0.73373866]
["bitfinex-derivatives","BTCF0:USTF0",1688214130169,0.13629692,30651.0,30650.0,0.73373866]
["bitfinex-derivatives","BTCF0:USTF0",1688214130374,0.11806723,30651.0,30650.0,0.73373866]
["bitfinex-derivatives","BTCF0:USTF0",1688214130776,0.13629692,30651.0,30650.0,0.37293866]
["bitfinex-derivatives","BTCF0:USTF0",1688214130976,0.13629692,30651.0,30650.0,0.37272528]
["bitfinex-derivatives","BTCF0:USTF0",1688214134971,0.11806723,30651.0,30650.0,0.37272528]
["bitfinex-derivatives","BTCF0:USTF0",1688214135678,0.13629692,30651.0,30650.0,0.37272528]
["bitfinex-derivatives","BTCF0:USTF0",1688214137973,0.11806723,30651.0,30650.0,0.37272528]
["bitfinex-derivatives","BTCF0:USTF0",1688214138877,0.13629692,30651.0,30650.0,0.37272528]
["bitfinex-derivatives","BTCF0:USTF0",1688214139279,0.13629692,30651.0,30650.0,0.34754675]
["bitfinex-derivatives","BTCF0:USTF0",1688214139475,0.13629692,30651.0,30650.0,0.3346999]
["bitfinex-derivatives","BTCF0:USTF0",1688214139677,0.19069243,30651.0,30650.0,0.3346999]
["bitfinex-derivatives","BTCF0:USTF0",1688214139868,0.55149243,30651.0,30650.0,0.28289101]
["bitfinex-derivatives","BTCF0:USTF0",1688214140070,0.55149243,30651.0,30650.0,0.27538589]
["bitfinex-derivatives","BTCF0:USTF0",1688214141371,0.19069243,30651.0,30650.0,0.27538589]
["bitfinex-derivatives","BTCF0:USTF0",1688214142370,0.13629692,30651.0,30650.0,0.27538589]
["bitfinex-derivatives","BTCF0:USTF0",1688214142971,0.11806723,30651.0,30650.0,0.27538589]
["bitfinex-derivatives","BTCF0:USTF0",1688214144176,0.13629692,30651.0,30650.0,0.27538589]
["bitfinex-derivatives","BTCF0:USTF0",1688214144379,0.11806723,30651.0,30650.0,0.27538589]
["bitfinex-derivatives","BTCF0:USTF0",1688214145163,0.13629692,30651.0,30650.0,0.27538589]
["bitfinex-derivatives","BTCF0:USTF0",1688214145673,0.11806723,30651.0,30650.0,0.27538589]
["bitfinex-derivatives","BTCF0:USTF0",1688214145880,0.13629692,30651.0,30650.0,0.27538589]
["bitfinex-derivatives","BTCF0:USTF0",1688214146278,0.13629692,30651.0,30650.0,0.23755342]
["bitfinex-derivatives","BTCF0:USTF0",1688214147168,0.13629692,30651.0,30650.0,0.16041066]
["bitfinex-derivatives","BTCF0:USTF0",1688214147778,0.13629692,30651.0,30650.0,0.14843564]
["bitfinex-derivatives","BTCF0:USTF0",1688214148281,0.13629692,30651.0,30650.0,0.1232662]
["bitfinex-derivatives","BTCF0:USTF0",1688214148977,0.20153524,30651.0,30650.0,0.1232662]
["bitfinex-derivatives","BTCF0:USTF0",1688214149377,0.56233524,30651.0,30650.0,0.1232662]
["bitfinex-derivatives","BTCF0:USTF0",1688214149685,0.56233524,30651.0,30650.0,0.1036882]
["bitfinex-derivatives","BTCF0:USTF0",1688214149989,0.56233524,30651.0,30647.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1688214150171,1.10263448,30650.0,30649.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688214150479,1.46276432,30650.0,30649.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688214151077,1.58038312,30650.0,30649.0,0.35294576]
["bitfinex-derivatives","BTCF0:USTF0",1688214152089,2.066588,30650.0,30649.0,0.35294576]
["bitfinex-derivatives","BTCF0:USTF0",1688214152383,2.1678786,30650.0,30649.0,0.35294576]
["bitfinex-derivatives","BTCF0:USTF0",1688214153785,1.0,30645.0,30644.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1688214154082,1.43570479,30645.0,30641.0,0.380383]
["bitfinex-derivatives","BTCF0:USTF0",1688214154381,0.3507,30642.0,30641.0,0.34592185]
["bitfinex-derivatives","BTCF0:USTF0",1688214154572,0.43510479,30642.0,30641.0,0.36550485]
["bitfinex-derivatives","BTCF0:USTF0",1688214154777,0.45333448,30642.0,30641.0,0.36550485]
["bitfinex-derivatives","BTCF0:USTF0",1688214155770,0.45333448,30642.0,30640.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688214155977,0.3608,30643.0,30640.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688214155978,0.45353448,30641.0,30640.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688214156186,0.43530479,30641.0,30640.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688214156573,0.45353448,30641.0,30640.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688214156778,0.45353448,30641.0,30640.0,0.371084]
["bitfinex-derivatives","BTCF0:USTF0",1688214156978,0.45353448,30641.0,30640.0,0.37146989]
["bitfinex-derivatives","BTCF0:USTF0",1688214158295,0.45353448,30641.0,30640.0,0.01996989]
["bitfinex-derivatives","BTCF0:USTF0",1688214161287,0.45353448,30641.0,30640.0,0.00038589]
["bitfinex-derivatives","BTCF0:USTF0",1688214161989,0.45353448,30641.0,30638.0,0.77304652]
["bitfinex-derivatives","BTCF0:USTF0",1688214162189,0.3507,30639.0,30638.0,0.77304652]
["bitfinex-derivatives","BTCF0:USTF0",1688214162393,0.3507,30639.0,30638.0,0.73387452]
["bitfinex-derivatives","BTCF0:USTF0",1688214162693,0.45335487,30639.0,30638.0,0.71428952]
["bitfinex-derivatives","BTCF0:USTF0",1688214162893,0.45335487,30639.0,30638.0,0.73387452]
["bitfinex-derivatives","BTCF0:USTF0",1688214163098,0.45335487,30639.0,30638.0,0.37344684]
["bitfinex-derivatives","BTCF0:USTF0",1688214164492,0.45315487,30639.0,30638.0,0.02044684]
["bitfinex-derivatives","BTCF0:USTF0",1688214165393,0.45315487,30639.0,30638.0,0.00086184]
["bitfinex-derivatives","BTCF0:USTF0",1688214167096,0.45315487,30639.0,30638.0,0.00080184]
["bitfinex-derivatives","BTCF0:USTF0",1688214167777,0.45315487,30639.0,30638.0,0.00512941]
["bitfinex-derivatives","BTCF0:USTF0",1688214167979,0.45315487,30639.0,30638.0,0.02471441]
["bitfinex-derivatives","BTCF0:USTF0",1688214170488,0.47957671,30639.0,30638.0,0.02471441]
["bitfinex-derivatives","BTCF0:USTF0",1688214171492,0.39515153,30639.0,30638.0,0.02471441]
["bitfinex-derivatives","BTCF0:USTF0",1688214172392,0.47958118,30639.0,30638.0,0.00512941]
["bitfinex-derivatives","BTCF0:USTF0",1688214172592,0.84038118,30639.0,30638.0,0.00512941]
["bitfinex-derivatives","BTCF0:USTF0",1688214172795,0.84038118,30639.0,30633.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1688214172796,2.0,30636.0,30633.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1688214173097,0.3505,30634.0,30633.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688214173308,0.37122969,30634.0,30632.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688214173481,0.353,30633.0,30629.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688214173686,0.3507,30631.0,30629.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688214173893,0.36892969,30631.0,30629.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1688214174390,0.36892969,30631.0,30630.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1688214174692,0.36872969,30631.0,30630.0,0.767521]
["bitfinex-derivatives","BTCF0:USTF0",1688214176489,0.36872969,30631.0,30630.0,1.070721]
["bitfinex-derivatives","BTCF0:USTF0",1688214177998,0.3505,30631.0,30630.0,1.070721]
["bitfinex-derivatives","BTCF0:USTF0",1688214178180,0.36872969,30631.0,30630.0,1.070721]
["bitfinex-derivatives","BTCF0:USTF0",1688214179494,0.3505,30631.0,30630.0,1.070721]
["bitfinex-derivatives","BTCF0:USTF0",1688214180498,0.36872969,30631.0,30630.0,1.07469021]
["bitfinex-derivatives","BTCF0:USTF0",1688214180993,0.36872969,30631.0,30630.0,1.0750677]
["bitfinex-derivatives","BTCF0:USTF0",1688214181393,0.36872969,30631.0,30630.0,1.0409367]
["bitfinex-derivatives","BTCF0:USTF0",1688214184498,1.37012969,30631.0,30630.0,0.3651467]
["bitfinex-derivatives","BTCF0:USTF0",1688214185003,1.67572969,30631.0,30630.0,0.3651467]
["bitfinex-derivatives","BTCF0:USTF0",1688214186288,0.37012969,30631.0,30630.0,0.3847367]
["bitfinex-derivatives","BTCF0:USTF0",1688214186583,0.3519,30631.0,30630.0,0.3847367]
["bitfinex-derivatives","BTCF0:USTF0",1688214187001,0.37012969,30631.0,30630.0,0.3847367]
["bitfinex-derivatives","BTCF0:USTF0",1688214187389,0.39656855,30631.0,30630.0,0.3847367]
["bitfinex-derivatives","BTCF0:USTF0",1688214188291,0.37833886,30631.0,30630.0,0.3847367]
["bitfinex-derivatives","BTCF0:USTF0",1688214189104,0.39656855,30631.0,30630.0,0.3847367]
["bitfinex-derivatives","BTCF0:USTF0",1688214193597,0.39656855,30631.0,30630.0,0.0239367]
["bitfinex-derivatives","BTCF0:USTF0",1688214193802,0.39656855,30631.0,30630.0,0.3847367]
["bitfinex-derivatives","BTCF0:USTF0",1688214194193,0.37833886,30631.0,30630.0,0.3847367]
["bitfinex-derivatives","BTCF0:USTF0",1688214194607,0.37713886,30631.0,30630.0,0.7377367]
["bitfinex-derivatives","BTCF0:USTF0",1688214198009,0.39536855,30631.0,30630.0,0.7377367]
["bitfinex-derivatives","BTCF0:USTF0",1688214198804,0.37713886,30631.0,30630.0,0.7377367]
["bitfinex-derivatives","BTCF0:USTF0",1688214199206,0.39536855,30631.0,30630.0,0.7377367]
["bitfinex-derivatives","BTCF0:USTF0",1688214199600,0.39536855,30631.0,30630.0,0.71183621]
["bitfinex-derivatives","BTCF0:USTF0",1688214199803,0.39536855,30631.0,30630.0,0.71484142]
["bitfinex-derivatives","BTCF0:USTF0",1688214200009,0.39536855,30631.0,30630.0,0.73675601]
["bitfinex-derivatives","BTCF0:USTF0",1688214201406,0.37713886,30631.0,30630.0,0.73675601]
["bitfinex-derivatives","BTCF0:USTF0",1688214202008,0.39536855,30631.0,30630.0,0.73675601]
["bitfinex-derivatives","BTCF0:USTF0",1688214204514,0.37703886,30631.0,30630.0,0.38375601]
["bitfinex-derivatives","BTCF0:USTF0",1688214204713,0.46147723,30631.0,30630.0,0.38375601]
["bitfinex-derivatives","BTCF0:USTF0",1688214205412,0.47970692,30631.0,30630.0,0.38375601]
["bitfinex-derivatives","BTCF0:USTF0",1688214208819,0.46147723,30631.0,30630.0,0.38375601]
["bitfinex-derivatives","BTCF0:USTF0",1688214209011,0.37703886,30631.0,30630.0,0.38375601]
["bitfinex-derivatives","BTCF0:USTF0",1688214212528,0.39526855,30631.0,30630.0,0.38375601]
["bitfinex-derivatives","BTCF0:USTF0",1688214212734,0.37703886,30631.0,30630.0,0.38375601]
["bitfinex-derivatives","BTCF0:USTF0",1688214214535,0.39526855,30631.0,30630.0,0.38375601]
["bitfinex-derivatives","BTCF0:USTF0",1688214214833,0.37703886,30631.0,30630.0,0.38375601]
["bitfinex-derivatives","BTCF0:USTF0",1688214215222,0.39526855,30631.0,30630.0,0.38375601]
["bitfinex-derivatives","BTCF0:USTF0",1688214215631,0.37703886,30631.0,30630.0,0.38375601]
["bitfinex-derivatives","BTCF0:USTF0",1688214216929,0.37703886,30631.0,30630.0,0.4019857]
["bitfinex-derivatives","BTCF0:USTF0",1688214217129,0.37703886,30631.0,30630.0,0.42083515]
["bitfinex-derivatives","BTCF0:USTF0",1688214217735,0.37703886,30631.0,30630.0,0.40260546]
["bitfinex-derivatives","BTCF0:USTF0",1688214217939,0.37703886,30631.0,30630.0,0.42083515]
["bitfinex-derivatives","BTCF0:USTF0",1688214218333,0.37703886,30631.0,30630.0,0.40260546]
["bitfinex-derivatives","BTCF0:USTF0",1688214218535,0.4614774,30631.0,30630.0,0.40260546]
["bitfinex-derivatives","BTCF0:USTF0",1688214219533,0.4614774,30631.0,30630.0,0.38375601]
["bitfinex-derivatives","BTCF0:USTF0",1688214219730,0.4614774,30631.0,30630.0,0.4019857]
["bitfinex-derivatives","BTCF0:USTF0",1688214220340,0.1108774,30631.0,30630.0,0.77383515]
["bitfinex-derivatives","BTCF0:USTF0",1688214220541,0.02643886,30631.0,30630.0,0.77383515]
["bitfinex-derivatives","BTCF0:USTF0",1688214220843,0.16763985,30632.0,30630.0,0.77383515]
["bitfinex-derivatives","BTCF0:USTF0",1688214221036,0.16763985,30632.0,30631.0,0.73339]
["bitfinex-derivatives","BTCF0:USTF0",1688214221237,0.16763985,30632.0,30631.0,0.77348712]
["bitfinex-derivatives","BTCF0:USTF0",1688214221628,0.05,30632.0,30631.0,0.77348712]
["bitfinex-derivatives","BTCF0:USTF0",1688214222144,0.05,30632.0,30631.0,0.77384716]
["bitfinex-derivatives","BTCF0:USTF0",1688214222341,0.07550822,30632.0,30631.0,0.77384716]
["bitfinex-derivatives","BTCF0:USTF0",1688214222533,0.07550822,30632.0,30631.0,0.77082918]
["bitfinex-derivatives","BTCF0:USTF0",1688214223440,0.0004897,30634.0,30633.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1688214223742,0.3513,30642.0,30633.0,1.084688]
["bitfinex-derivatives","BTCF0:USTF0",1688214223949,0.11761555,30644.0,30641.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688214224140,0.08441876,30643.0,30642.0,0.05666214]
["bitfinex-derivatives","BTCF0:USTF0",1688214224439,0.08441876,30643.0,30642.0,0.372583]
["bitfinex-derivatives","BTCF0:USTF0",1688214224845,0.08441876,30643.0,30642.0,0.40966214]
["bitfinex-derivatives","BTCF0:USTF0",1688214225047,0.08441876,30643.0,30642.0,0.41001798]
["bitfinex-derivatives","BTCF0:USTF0",1688214232533,0.08981688,30644.0,30642.0,0.41001798]
["bitfinex-derivatives","BTCF0:USTF0",1688214232733,0.08981688,30644.0,30643.0,0.38807914]
["bitfinex-derivatives","BTCF0:USTF0",1688214232950,0.08441383,30644.0,30643.0,0.40801636]
["bitfinex-derivatives","BTCF0:USTF0",1688214234533,0.00048952,30646.0,30643.0,0.40801636]
["bitfinex-derivatives","BTCF0:USTF0",1688214234737,0.00048952,30646.0,30645.0,0.733381]
["bitfinex-derivatives","BTCF0:USTF0",1688214235049,0.08377565,30646.0,30645.0,0.733381]
["bitfinex-derivatives","BTCF0:USTF0",1688214235249,0.08377565,30646.0,30645.0,0.77046014]
["bitfinex-derivatives","BTCF0:USTF0",1688214236044,0.08377565,30646.0,30645.0,0.77081486]
["bitfinex-derivatives","BTCF0:USTF0",1688214236842,0.37732286,30647.0,30645.0,0.77081486]
["bitfinex-derivatives","BTCF0:USTF0",1688214237046,0.37732286,30647.0,30646.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688214237243,0.02602286,30647.0,30646.0,0.40965914]
["bitfinex-derivatives","BTCF0:USTF0",1688214237647,0.0654926,30649.0,30646.0,0.40965914]
["bitfinex-derivatives","BTCF0:USTF0",1688214237851,0.09152823,30649.0,30648.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688214238153,0.09152823,30649.0,30648.0,0.733379]
["bitfinex-derivatives","BTCF0:USTF0",1688214238154,0.08472919,30649.0,30648.0,0.733379]
["bitfinex-derivatives","BTCF0:USTF0",1688214238344,0.09351308,30649.0,30648.0,0.77045814]
["bitfinex-derivatives","BTCF0:USTF0",1688214238547,0.0091097,30649.0,30648.0,0.77045814]
["bitfinex-derivatives","BTCF0:USTF0",1688214239144,0.0935123,30649.0,30648.0,0.77081115]
["bitfinex-derivatives","BTCF0:USTF0",1688214240254,0.0935123,30649.0,30648.0,0.77735115]
["bitfinex-derivatives","BTCF0:USTF0",1688214240444,0.08940682,30657.0,30649.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1688214240753,0.08940682,30657.0,30656.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688214241140,0.57909112,30657.0,30656.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688214242048,0.57909112,30657.0,30656.0,0.390429]
["bitfinex-derivatives","BTCF0:USTF0",1688214242367,0.8426843,30657.0,30656.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1688214242745,0.86091399,30657.0,30656.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1688214243053,0.8426843,30657.0,30653.0,0.35178928]
["bitfinex-derivatives","BTCF0:USTF0",1688214243245,0.4896843,30657.0,30654.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688214243441,0.353,30655.0,30654.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688214243647,0.43739726,30655.0,30654.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688214244161,0.43739726,30655.0,30654.0,0.05700462]
["bitfinex-derivatives","BTCF0:USTF0",1688214244455,0.43739726,30655.0,30654.0,0.39042962]
["bitfinex-derivatives","BTCF0:USTF0",1688214244652,0.08439726,30655.0,30654.0,0.77080462]
["bitfinex-derivatives","BTCF0:USTF0",1688214246653,0.3513,30658.0,30654.0,0.77080462]
["bitfinex-derivatives","BTCF0:USTF0",1688214246855,0.3513,30658.0,30657.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688214247251,0.3513,30658.0,30657.0,0.38930269]
["bitfinex-derivatives","BTCF0:USTF0",1688214247654,0.3513,30658.0,30657.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688214248156,0.36217291,30658.0,30657.0,0.35184914]
["bitfinex-derivatives","BTCF0:USTF0",1688214248348,0.36217291,30658.0,30657.0,0.38892828]
["bitfinex-derivatives","BTCF0:USTF0",1688214248550,0.01087291,30658.0,30657.0,0.38892828]
["bitfinex-derivatives","BTCF0:USTF0",1688214248863,0.01087291,30658.0,30657.0,0.40850128]
["bitfinex-derivatives","BTCF0:USTF0",1688214249050,0.01087291,30658.0,30657.0,0.38892828]
["bitfinex-derivatives","BTCF0:USTF0",1688214251962,0.01087291,30658.0,30657.0,0.40850128]
["bitfinex-derivatives","BTCF0:USTF0",1688214252953,0.01087291,30658.0,30657.0,0.38892828]
["bitfinex-derivatives","BTCF0:USTF0",1688214254266,0.09526601,30658.0,30657.0,0.38879323]
["bitfinex-derivatives","BTCF0:USTF0",1688214255159,0.09526601,30658.0,30657.0,0.37056354]
["bitfinex-derivatives","BTCF0:USTF0",1688214255364,0.09526601,30658.0,30657.0,0.38879323]
["bitfinex-derivatives","BTCF0:USTF0",1688214256052,0.09526601,30658.0,30657.0,0.35171409]
["bitfinex-derivatives","BTCF0:USTF0",1688214256252,0.09526601,30658.0,30657.0,0.36994378]
["bitfinex-derivatives","BTCF0:USTF0",1688214256464,0.09526601,30658.0,30657.0,0.35171409]
["bitfinex-derivatives","BTCF0:USTF0",1688214257656,0.09526601,30658.0,30657.0,0.38879323]
["bitfinex-derivatives","BTCF0:USTF0",1688214261570,0.01087291,30658.0,30657.0,0.35171409]
["bitfinex-derivatives","BTCF0:USTF0",1688214263870,0.01087291,30658.0,30657.0,0.37056354]
["bitfinex-derivatives","BTCF0:USTF0",1688214264373,0.01087291,30658.0,30657.0,0.38879323]
["bitfinex-derivatives","BTCF0:USTF0",1688214264765,0.01087291,30658.0,30657.0,0.35171409]
["bitfinex-derivatives","BTCF0:USTF0",1688214266468,0.09526634,30658.0,30657.0,0.35171409]
["bitfinex-derivatives","BTCF0:USTF0",1688214266973,0.09526634,30658.0,30657.0,0.35159597]
["bitfinex-derivatives","BTCF0:USTF0",1688214267765,0.11349603,30658.0,30657.0,0.35159597]
["bitfinex-derivatives","BTCF0:USTF0",1688214269474,0.09526634,30658.0,30657.0,0.35159597]
["bitfinex-derivatives","BTCF0:USTF0",1688214271066,0.11349603,30658.0,30657.0,0.35159597]
["bitfinex-derivatives","BTCF0:USTF0",1688214274986,0.11349603,30658.0,30657.0,0.33083661]
["bitfinex-derivatives","BTCF0:USTF0",1688214276195,0.11349603,30658.0,30657.0,0.30441584]
["bitfinex-derivatives","BTCF0:USTF0",1688214278097,0.09526634,30658.0,30657.0,0.30441584]
["bitfinex-derivatives","BTCF0:USTF0",1688214278997,0.11349603,30658.0,30657.0,0.30441584]
["bitfinex-derivatives","BTCF0:USTF0",1688214279687,0.09526634,30658.0,30657.0,0.30441584]
["bitfinex-derivatives","BTCF0:USTF0",1688214280299,0.11349603,30658.0,30657.0,0.30441584]
["bitfinex-derivatives","BTCF0:USTF0",1688214280491,0.09526634,30658.0,30657.0,0.30441584]
["bitfinex-derivatives","BTCF0:USTF0",1688214281494,0.09526634,30658.0,30657.0,0.32264553]
["bitfinex-derivatives","BTCF0:USTF0",1688214281885,0.09526634,30658.0,30657.0,0.30441584]
["bitfinex-derivatives","BTCF0:USTF0",1688214283193,0.09526634,30658.0,30657.0,0.32264553]
["bitfinex-derivatives","BTCF0:USTF0",1688214283895,0.09526634,30658.0,30657.0,0.32326529]
["bitfinex-derivatives","BTCF0:USTF0",1688214284994,0.09526634,30658.0,30657.0,0.34149498]
["bitfinex-derivatives","BTCF0:USTF0",1688214288401,0.09526634,30658.0,30657.0,0.32326529]
["bitfinex-derivatives","BTCF0:USTF0",1688214289005,0.09526634,30658.0,30657.0,0.65586529]
["bitfinex-derivatives","BTCF0:USTF0",1688214289303,0.09526634,30658.0,30657.0,0.67409498]
["bitfinex-derivatives","BTCF0:USTF0",1688214290403,0.09526634,30658.0,30657.0,0.6738625]
["bitfinex-derivatives","BTCF0:USTF0",1688214290793,0.09526634,30658.0,30657.0,0.65563281]
["bitfinex-derivatives","BTCF0:USTF0",1688214291002,0.09526634,30658.0,30657.0,0.6738625]
["bitfinex-derivatives","BTCF0:USTF0",1688214292997,0.09526634,30658.0,30657.0,0.65563281]
["bitfinex-derivatives","BTCF0:USTF0",1688214293597,0.09526634,30658.0,30657.0,0.6738625]
["bitfinex-derivatives","BTCF0:USTF0",1688214298700,0.09526634,30658.0,30657.0,0.65563281]
["bitfinex-derivatives","BTCF0:USTF0",1688214299304,0.09526634,30658.0,30657.0,0.6738625]
["bitfinex-derivatives","BTCF0:USTF0",1688214301211,0.09526634,30658.0,30657.0,0.65563281]
["bitfinex-derivatives","BTCF0:USTF0",1688214301599,0.09526634,30658.0,30657.0,0.6738625]
["bitfinex-derivatives","BTCF0:USTF0",1688214302808,0.09526634,30658.0,30657.0,0.67367396]
["bitfinex-derivatives","BTCF0:USTF0",1688214305203,0.09526634,30658.0,30657.0,0.63659482]
["bitfinex-derivatives","BTCF0:USTF0",1688214305400,0.09526634,30658.0,30657.0,0.65544427]
["bitfinex-derivatives","BTCF0:USTF0",1688214305912,0.09526634,30658.0,30657.0,0.67367396]
["bitfinex-derivatives","BTCF0:USTF0",1688214306707,0.09526634,30658.0,30657.0,0.65544427]
["bitfinex-derivatives","BTCF0:USTF0",1688214306910,0.09526634,30658.0,30657.0,0.67367396]
["bitfinex-derivatives","BTCF0:USTF0",1688214307112,0.09526634,30658.0,30657.0,0.65544427]
["bitfinex-derivatives","BTCF0:USTF0",1688214307319,0.09526634,30658.0,30657.0,0.67367396]
["bitfinex-derivatives","BTCF0:USTF0",1688214309318,0.09526634,30658.0,30657.0,0.65544427]
["bitfinex-derivatives","BTCF0:USTF0",1688214309712,0.09526634,30658.0,30657.0,0.67367396]
["bitfinex-derivatives","BTCF0:USTF0",1688214309923,0.09526634,30658.0,30657.0,0.65544427]
["bitfinex-derivatives","BTCF0:USTF0",1688214310216,0.09526634,30658.0,30657.0,0.67367396]
["bitfinex-derivatives","BTCF0:USTF0",1688214310612,0.09526634,30658.0,30657.0,0.65544427]
["bitfinex-derivatives","BTCF0:USTF0",1688214311219,0.09526634,30658.0,30657.0,0.63659482]
["bitfinex-derivatives","BTCF0:USTF0",1688214311610,0.11349603,30658.0,30657.0,0.63659482]
["bitfinex-derivatives","BTCF0:USTF0",1688214311810,0.11349603,30658.0,30653.0,0.36128928]
["bitfinex-derivatives","BTCF0:USTF0",1688214312017,0.38879343,30657.0,30653.0,0.36128928]
["bitfinex-derivatives","BTCF0:USTF0",1688214312219,0.10262312,30656.0,30653.0,0.36128928]
["bitfinex-derivatives","BTCF0:USTF0",1688214312413,0.08439343,30655.0,30653.0,0.36128928]
["bitfinex-derivatives","BTCF0:USTF0",1688214312610,0.08439343,30654.0,30653.0,0.36128928]
["bitfinex-derivatives","BTCF0:USTF0",1688214312808,0.09550918,30654.0,30653.0,0.71428928]
["bitfinex-derivatives","BTCF0:USTF0",1688214313509,0.09550918,30654.0,30653.0,0.73313873]
["bitfinex-derivatives","BTCF0:USTF0",1688214313722,0.09550918,30654.0,30653.0,0.75271473]
["bitfinex-derivatives","BTCF0:USTF0",1688214314111,0.09550918,30654.0,30653.0,0.77135016]
["bitfinex-derivatives","BTCF0:USTF0",1688214314313,0.09550918,30654.0,30653.0,0.75312047]
["bitfinex-derivatives","BTCF0:USTF0",1688214314821,0.09550918,30654.0,30653.0,0.77135016]
["bitfinex-derivatives","BTCF0:USTF0",1688214315118,0.09550918,30654.0,30653.0,0.75312047]
["bitfinex-derivatives","BTCF0:USTF0",1688214315423,0.09550918,30654.0,30653.0,0.77135016]
["bitfinex-derivatives","BTCF0:USTF0",1688214315720,0.09550918,30654.0,30653.0,0.75312047]
["bitfinex-derivatives","BTCF0:USTF0",1688214315923,0.09550918,30654.0,30653.0,0.77135016]
["bitfinex-derivatives","BTCF0:USTF0",1688214316820,0.09550918,30654.0,30653.0,0.75312047]
["bitfinex-derivatives","BTCF0:USTF0",1688214317215,0.09550918,30654.0,30653.0,0.71469502]
["bitfinex-derivatives","BTCF0:USTF0",1688214317415,0.11373887,30654.0,30653.0,0.35340574]
["bitfinex-derivatives","BTCF0:USTF0",1688214317608,0.09550918,30654.0,30653.0,0.35340574]
["bitfinex-derivatives","BTCF0:USTF0",1688214318121,0.09550918,30654.0,30653.0,0.36903175]
["bitfinex-derivatives","BTCF0:USTF0",1688214319318,0.09550918,30654.0,30650.0,0.74202334]
["bitfinex-derivatives","BTCF0:USTF0",1688214319319,0.14550918,30654.0,30650.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1688214319524,0.05,30637.0,30625.0,0.10429903]
["bitfinex-derivatives","BTCF0:USTF0",1688214319712,0.3608,30627.0,30626.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688214319914,0.01822969,30627.0,30626.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688214320118,0.10267344,30627.0,30626.0,0.37096304]
["bitfinex-derivatives","BTCF0:USTF0",1688214320317,0.01822969,30627.0,30626.0,0.38996304]
["bitfinex-derivatives","BTCF0:USTF0",1688214320620,0.3608,30627.0,30626.0,0.38996304]
["bitfinex-derivatives","BTCF0:USTF0",1688214320822,0.3608,30627.0,30626.0,0.38981249]
["bitfinex-derivatives","BTCF0:USTF0",1688214321016,0.00048977,30630.0,30626.0,0.38981249]
["bitfinex-derivatives","BTCF0:USTF0",1688214321321,0.00048977,30630.0,30629.0,0.372591]
["bitfinex-derivatives","BTCF0:USTF0",1688214321716,0.00048977,30630.0,30629.0,0.40967014]
["bitfinex-derivatives","BTCF0:USTF0",1688214322121,0.00048977,30630.0,30629.0,0.41004828]
["bitfinex-derivatives","BTCF0:USTF0",1688214323011,0.409772,30633.0,30630.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688214323208,0.409772,30633.0,30631.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688214323209,0.019589,30632.0,30631.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688214323413,0.019589,30632.0,30631.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1688214323723,0.019589,30632.0,30631.0,0.40609841]
["bitfinex-derivatives","BTCF0:USTF0",1688214323921,0.019589,30632.0,30631.0,0.38786872]
["bitfinex-derivatives","BTCF0:USTF0",1688214324118,0.019589,30632.0,30631.0,0.4100882]
["bitfinex-derivatives","BTCF0:USTF0",1688214326026,0.0004896,30635.0,30632.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688214326222,0.02616501,30635.0,30634.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688214326524,0.0004896,30635.0,30634.0,0.732988]
["bitfinex-derivatives","BTCF0:USTF0",1688214326724,0.0004896,30635.0,30634.0,0.77006714]
["bitfinex-derivatives","BTCF0:USTF0",1688214327026,0.0004896,30635.0,30634.0,0.77048484]
["bitfinex-derivatives","BTCF0:USTF0",1688214327220,0.0004896,30635.0,30634.0,0.40968484]
["bitfinex-derivatives","BTCF0:USTF0",1688214328322,0.0004896,30635.0,30634.0,0.41487197]
["bitfinex-derivatives","BTCF0:USTF0",1688214329316,0.0004896,30635.0,30634.0,0.36123197]
["bitfinex-derivatives","BTCF0:USTF0",1688214332125,0.0004896,30635.0,30634.0,0.30456483]
["bitfinex-derivatives","BTCF0:USTF0",1688214332126,0.3808766,30635.0,30634.0,0.30456483]
["bitfinex-derivatives","BTCF0:USTF0",1688214332323,0.3808766,30635.0,30634.0,0.35860483]
["bitfinex-derivatives","BTCF0:USTF0",1688214332723,0.3808766,30635.0,30630.0,0.35198966]
["bitfinex-derivatives","BTCF0:USTF0",1688214332724,0.75000629,30635.0,30630.0,0.35198966]
["bitfinex-derivatives","BTCF0:USTF0",1688214332922,0.7138,30631.0,30630.0,0.27211488]
["bitfinex-derivatives","BTCF0:USTF0",1688214333122,0.75161969,30631.0,30630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688214333329,0.75161969,30631.0,30626.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688214333330,0.75161969,30631.0,30627.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688214333523,0.7114,30628.0,30627.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688214333724,0.74922169,30628.0,30627.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688214334425,0.74922169,30628.0,30627.0,0.370892]
["bitfinex-derivatives","BTCF0:USTF0",1688214334726,0.75052169,30628.0,30627.0,0.372592]
["bitfinex-derivatives","BTCF0:USTF0",1688214335122,0.732292,30628.0,30627.0,0.372592]
["bitfinex-derivatives","BTCF0:USTF0",1688214335632,0.75052169,30628.0,30627.0,0.372592]
["bitfinex-derivatives","BTCF0:USTF0",1688214336024,0.732292,30628.0,30627.0,0.372592]
["bitfinex-derivatives","BTCF0:USTF0",1688214336422,0.732292,30628.0,30627.0,0.39144145]
["bitfinex-derivatives","BTCF0:USTF0",1688214336823,0.8049172,30628.0,30627.0,0.372592]
["bitfinex-derivatives","BTCF0:USTF0",1688214337132,0.75052169,30628.0,30627.0,0.372592]
["bitfinex-derivatives","BTCF0:USTF0",1688214339230,0.732292,30628.0,30627.0,0.39144145]
["bitfinex-derivatives","BTCF0:USTF0",1688214340438,0.732292,30628.0,30627.0,0.39904215]
["bitfinex-derivatives","BTCF0:USTF0",1688214341135,0.732292,30628.0,30627.0,0.39948655]
["bitfinex-derivatives","BTCF0:USTF0",1688214342037,0.75052169,30628.0,30627.0,0.39948655]
["bitfinex-derivatives","BTCF0:USTF0",1688214342236,0.732292,30628.0,30627.0,0.39948655]
["bitfinex-derivatives","BTCF0:USTF0",1688214342631,0.75052169,30628.0,30627.0,0.39948655]
["bitfinex-derivatives","BTCF0:USTF0",1688214342840,0.77671896,30628.0,30627.0,0.3806371]
["bitfinex-derivatives","BTCF0:USTF0",1688214343240,0.75848927,30628.0,30627.0,0.3373771]
["bitfinex-derivatives","BTCF0:USTF0",1688214343442,0.75848927,30628.0,30627.0,0.37581855]
["bitfinex-derivatives","BTCF0:USTF0",1688214343735,0.77671896,30628.0,30627.0,0.3569691]
["bitfinex-derivatives","BTCF0:USTF0",1688214343940,0.75848927,30628.0,30627.0,0.3569691]
["bitfinex-derivatives","BTCF0:USTF0",1688214344329,0.77671896,30628.0,30627.0,0.3569691]
["bitfinex-derivatives","BTCF0:USTF0",1688214344530,0.39768927,30628.0,30627.0,0.3569691]
["bitfinex-derivatives","BTCF0:USTF0",1688214344738,0.39768927,30628.0,30627.0,0.37581855]
["bitfinex-derivatives","BTCF0:USTF0",1688214346740,0.39878927,30628.0,30627.0,0.41771624]
["bitfinex-derivatives","BTCF0:USTF0",1688214347844,0.39878927,30628.0,30627.0,0.76028655]
["bitfinex-derivatives","BTCF0:USTF0",1688214348445,0.39878927,30628.0,30627.0,0.77851624]
["bitfinex-derivatives","BTCF0:USTF0",1688214348942,0.37919727,30628.0,30627.0,0.77851624]
["bitfinex-derivatives","BTCF0:USTF0",1688214349333,0.02619727,30628.0,30627.0,0.77851624]
["bitfinex-derivatives","BTCF0:USTF0",1688214349848,0.37019,30631.0,30627.0,0.77851624]
["bitfinex-derivatives","BTCF0:USTF0",1688214350044,0.37019,30631.0,30630.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688214350245,0.37019,30631.0,30630.0,0.370591]
["bitfinex-derivatives","BTCF0:USTF0",1688214350545,0.37019,30631.0,30630.0,0.37818493]
["bitfinex-derivatives","BTCF0:USTF0",1688214351135,0.37019,30631.0,30630.0,0.37862779]
["bitfinex-derivatives","BTCF0:USTF0",1688214353355,0.39589445,30631.0,30630.0,0.35903679]
["bitfinex-derivatives","BTCF0:USTF0",1688214353547,0.39589445,30631.0,30630.0,0.00803679]
["bitfinex-derivatives","BTCF0:USTF0",1688214353548,0.77492414,30631.0,30630.0,0.00803679]
["bitfinex-derivatives","BTCF0:USTF0",1688214354539,0.77492414,30631.0,30630.0,0.02762779]
["bitfinex-derivatives","BTCF0:USTF0",1688214354848,0.77475315,30631.0,30630.0,0.02762779]
["bitfinex-derivatives","BTCF0:USTF0",1688214356536,0.84073681,30631.0,30630.0,0.02762779]
["bitfinex-derivatives","BTCF0:USTF0",1688214359240,0.84073681,30631.0,30630.0,0.02756779]
["bitfinex-derivatives","BTCF0:USTF0",1688214361051,0.77475315,30631.0,30630.0,0.02756779]
["bitfinex-derivatives","BTCF0:USTF0",1688214362846,0.75652346,30631.0,30630.0,0.02756779]
["bitfinex-derivatives","BTCF0:USTF0",1688214363050,0.40609445,30631.0,30630.0,0.39771724]
["bitfinex-derivatives","BTCF0:USTF0",1688214363440,0.40609445,30631.0,30630.0,0.41594693]
["bitfinex-derivatives","BTCF0:USTF0",1688214364143,0.40609445,30631.0,30630.0,0.39771724]
["bitfinex-derivatives","BTCF0:USTF0",1688214364344,0.40609445,30631.0,30630.0,0.41594693]
["bitfinex-derivatives","BTCF0:USTF0",1688214364542,0.75799445,30631.0,30630.0,0.41764693]
["bitfinex-derivatives","BTCF0:USTF0",1688214364738,0.75799445,30631.0,30630.0,0.39941724]
["bitfinex-derivatives","BTCF0:USTF0",1688214365152,0.37149,30631.0,30630.0,0.76021724]
["bitfinex-derivatives","BTCF0:USTF0",1688214365340,0.37149,30631.0,30630.0,0.02756779]
["bitfinex-derivatives","BTCF0:USTF0",1688214365537,0.37149,30631.0,30630.0,0.00797679]
["bitfinex-derivatives","BTCF0:USTF0",1688214365538,0.73229,30631.0,30630.0,0.00797679]
["bitfinex-derivatives","BTCF0:USTF0",1688214365743,0.73229,30631.0,30627.0,0.770575]
["bitfinex-derivatives","BTCF0:USTF0",1688214365942,0.38039,30631.0,30630.0,0.00562015]
["bitfinex-derivatives","BTCF0:USTF0",1688214366142,0.7325437,30631.0,30630.0,0.00041121]
["bitfinex-derivatives","BTCF0:USTF0",1688214366654,0.75077339,30631.0,30630.0,0.00041121]
["bitfinex-derivatives","BTCF0:USTF0",1688214366855,0.77659949,30631.0,30630.0,0.00041121]
["bitfinex-derivatives","BTCF0:USTF0",1688214367053,1.0,30630.0,30624.0,0.02008376]
["bitfinex-derivatives","BTCF0:USTF0",1688214367357,0.353,30625.0,30624.0,0.02008376]
["bitfinex-derivatives","BTCF0:USTF0",1688214367550,0.372594,30625.0,30624.0,0.02008376]
["bitfinex-derivatives","BTCF0:USTF0",1688214367752,0.39082369,30625.0,30624.0,0.02008376]
["bitfinex-derivatives","BTCF0:USTF0",1688214367947,0.39082369,30625.0,30624.0,0.00048976]
["bitfinex-derivatives","BTCF0:USTF0",1688214368150,0.39082369,30625.0,30624.0,0.00087501]
["bitfinex-derivatives","BTCF0:USTF0",1688214368549,0.06429308,30625.0,30624.0,0.00087501]
["bitfinex-derivatives","BTCF0:USTF0",1688214372550,0.06429308,30625.0,30624.0,0.02046901]
["bitfinex-derivatives","BTCF0:USTF0",1688214372756,0.04606339,30625.0,30624.0,0.02040901]
["bitfinex-derivatives","BTCF0:USTF0",1688214373158,0.06429308,30625.0,30624.0,0.02040901]
["bitfinex-derivatives","BTCF0:USTF0",1688214373354,0.04606339,30625.0,30624.0,0.02712638]
["bitfinex-derivatives","BTCF0:USTF0",1688214374259,0.06429308,30625.0,30624.0,0.02712638]
["bitfinex-derivatives","BTCF0:USTF0",1688214376652,0.04606339,30625.0,30624.0,0.04597583]
["bitfinex-derivatives","BTCF0:USTF0",1688214378951,0.04606339,30625.0,30624.0,0.02712638]
["bitfinex-derivatives","BTCF0:USTF0",1688214379160,0.07267524,30625.0,30624.0,0.02712638]
["bitfinex-derivatives","BTCF0:USTF0",1688214379349,0.09090493,30625.0,30624.0,0.02712638]
["bitfinex-derivatives","BTCF0:USTF0",1688214379557,0.07267524,30625.0,30624.0,0.02712638]
["bitfinex-derivatives","BTCF0:USTF0",1688214380560,0.09090493,30625.0,30624.0,0.02712638]
["bitfinex-derivatives","BTCF0:USTF0",1688214380749,0.07267524,30625.0,30624.0,0.02712638]
["bitfinex-derivatives","BTCF0:USTF0",1688214380946,0.09090493,30625.0,30624.0,0.02712638]
["bitfinex-derivatives","BTCF0:USTF0",1688214381954,0.1753585,30625.0,30624.0,0.02712638]
["bitfinex-derivatives","BTCF0:USTF0",1688214384059,0.1753585,30625.0,30624.0,0.00753238]
["bitfinex-derivatives","BTCF0:USTF0",1688214388958,0.15712881,30625.0,30624.0,0.00753238]
["bitfinex-derivatives","BTCF0:USTF0",1688214389164,0.15712881,30625.0,30624.0,0.02712638]
["bitfinex-derivatives","BTCF0:USTF0",1688214389369,0.15712881,30625.0,30624.0,0.04597583]
["bitfinex-derivatives","BTCF0:USTF0",1688214389564,0.07267524,30625.0,30624.0,0.04597583]
["bitfinex-derivatives","BTCF0:USTF0",1688214390269,0.07267524,30625.0,30624.0,0.02712638]
["bitfinex-derivatives","BTCF0:USTF0",1688214390878,0.09090493,30625.0,30624.0,0.02712638]
["bitfinex-derivatives","BTCF0:USTF0",1688214391270,0.07267524,30625.0,30624.0,0.02712638]
["bitfinex-derivatives","BTCF0:USTF0",1688214392172,0.09090493,30625.0,30624.0,0.02712638]
["bitfinex-derivatives","BTCF0:USTF0",1688214392973,0.09090493,30625.0,30624.0,0.02724582]
["bitfinex-derivatives","BTCF0:USTF0",1688214394171,0.09090493,30625.0,30624.0,0.00765182]
["bitfinex-derivatives","BTCF0:USTF0",1688214396074,0.15668389,30625.0,30624.0,0.00765182]
["bitfinex-derivatives","BTCF0:USTF0",1688214396277,0.15668389,30625.0,30624.0,0.02724582]
["bitfinex-derivatives","BTCF0:USTF0",1688214396575,0.06429308,30625.0,30624.0,0.02724582]
["bitfinex-derivatives","BTCF0:USTF0",1688214397171,0.14874969,30625.0,30624.0,0.02724582]
["bitfinex-derivatives","BTCF0:USTF0",1688214398268,0.14874969,30625.0,30624.0,0.00765182]
["bitfinex-derivatives","BTCF0:USTF0",1688214403681,0.13052,30625.0,30624.0,0.02724682]
["bitfinex-derivatives","BTCF0:USTF0",1688214403979,0.14874969,30625.0,30624.0,0.02724682]
["bitfinex-derivatives","BTCF0:USTF0",1688214404581,0.06429308,30625.0,30624.0,0.02724682]
["bitfinex-derivatives","BTCF0:USTF0",1688214405373,0.14875205,30625.0,30624.0,0.02724682]
["bitfinex-derivatives","BTCF0:USTF0",1688214406481,0.14875205,30625.0,30624.0,0.00765182]
["bitfinex-derivatives","BTCF0:USTF0",1688214406673,0.14875205,30625.0,30624.0,0.02724582]
["bitfinex-derivatives","BTCF0:USTF0",1688214408083,0.019594,30625.0,30624.0,0.39909527]
["bitfinex-derivatives","BTCF0:USTF0",1688214408269,0.372594,30625.0,30624.0,0.39909527]
["bitfinex-derivatives","BTCF0:USTF0",1688214408476,0.45705054,30625.0,30624.0,0.39909527]
["bitfinex-derivatives","BTCF0:USTF0",1688214408679,0.45705054,30625.0,30624.0,0.43260368]
["bitfinex-derivatives","BTCF0:USTF0",1688214408884,0.45705054,30625.0,30624.0,0.41732496]
["bitfinex-derivatives","BTCF0:USTF0",1688214409182,0.353,30625.0,30624.0,0.41732496]
["bitfinex-derivatives","BTCF0:USTF0",1688214409482,0.372594,30625.0,30624.0,0.39909527]
["bitfinex-derivatives","BTCF0:USTF0",1688214409784,0.372594,30625.0,30624.0,0.41732496]
["bitfinex-derivatives","BTCF0:USTF0",1688214410276,0.45705014,30625.0,30624.0,0.41732496]
["bitfinex-derivatives","BTCF0:USTF0",1688214410483,0.47297983,30625.0,30624.0,0.02724582]
["bitfinex-derivatives","BTCF0:USTF0",1688214411375,0.45475014,30625.0,30624.0,0.02724582]
["bitfinex-derivatives","BTCF0:USTF0",1688214412684,0.47297983,30625.0,30624.0,0.02724582]
["bitfinex-derivatives","BTCF0:USTF0",1688214416296,0.47297983,30625.0,30624.0,0.01666937]
["bitfinex-derivatives","BTCF0:USTF0",1688214416498,0.47297983,30625.0,30624.0,0.02180339]
["bitfinex-derivatives","BTCF0:USTF0",1688214417194,0.47297983,30625.0,30624.0,0.02227244]
["bitfinex-derivatives","BTCF0:USTF0",1688214417994,0.82597983,30625.0,30624.0,0.02227244]
["bitfinex-derivatives","BTCF0:USTF0",1688214418296,0.82597983,30625.0,30624.0,0.00560307]
["bitfinex-derivatives","BTCF0:USTF0",1688214418687,0.82597983,30625.0,30624.0,0.02519707]
["bitfinex-derivatives","BTCF0:USTF0",1688214420999,0.82597983,30625.0,30624.0,0.01519707]
["bitfinex-derivatives","BTCF0:USTF0",1688214421190,0.82597983,30625.0,30624.0,0.0195136]
["bitfinex-derivatives","BTCF0:USTF0",1688214423794,0.82597983,30625.0,30624.0,0.00431653]
["bitfinex-derivatives","BTCF0:USTF0",1688214424296,0.82597983,30625.0,30624.0,0.02391053]
["bitfinex-derivatives","BTCF0:USTF0",1688214424797,0.82597983,30625.0,30624.0,0.00431653]
["bitfinex-derivatives","BTCF0:USTF0",1688214428096,0.89161314,30625.0,30624.0,0.00431653]
["bitfinex-derivatives","BTCF0:USTF0",1688214429013,0.89161314,30625.0,30624.0,0.02391053]
["bitfinex-derivatives","BTCF0:USTF0",1688214432016,0.89161314,30625.0,30624.0,0.00431653]
["bitfinex-derivatives","BTCF0:USTF0",1688214433507,0.89161314,30625.0,30624.0,0.02391053]
["bitfinex-derivatives","BTCF0:USTF0",1688214433702,0.89161314,30625.0,30624.0,0.00391053]
["bitfinex-derivatives","BTCF0:USTF0",1688214433909,0.01822969,30624.0,30622.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1688214434104,0.370095,30623.0,30622.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1688214434610,0.47278298,30623.0,30622.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1688214441423,0.47278298,30623.0,30622.0,0.05186057]
["bitfinex-derivatives","BTCF0:USTF0",1688214441619,0.77898298,30623.0,30622.0,0.00287157]
["bitfinex-derivatives","BTCF0:USTF0",1688214442021,0.77898298,30623.0,30622.0,0.00327477]
["bitfinex-derivatives","BTCF0:USTF0",1688214442221,0.01822969,30622.0,30619.0,0.05631863]
["bitfinex-derivatives","BTCF0:USTF0",1688214442422,0.372598,30620.0,30619.0,0.05631863]
["bitfinex-derivatives","BTCF0:USTF0",1688214442829,0.39082769,30620.0,30619.0,0.05631863]
["bitfinex-derivatives","BTCF0:USTF0",1688214443125,0.39082769,30620.0,30619.0,0.05670601]
["bitfinex-derivatives","BTCF0:USTF0",1688214445121,0.39082769,30620.0,30619.0,0.04584601]
["bitfinex-derivatives","BTCF0:USTF0",1688214445729,0.353,30620.0,30619.0,0.04584601]
["bitfinex-derivatives","BTCF0:USTF0",1688214446327,0.37122969,30620.0,30619.0,0.04584601]
["bitfinex-derivatives","BTCF0:USTF0",1688214446722,0.39082669,30620.0,30619.0,0.04584601]
["bitfinex-derivatives","BTCF0:USTF0",1688214447920,0.39082669,30620.0,30619.0,0.01924601]
["bitfinex-derivatives","BTCF0:USTF0",1688214448127,0.01822969,30619.0,30618.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688214448424,0.38842769,30619.0,30618.0,0.00890628]
["bitfinex-derivatives","BTCF0:USTF0",1688214448627,0.69302769,30619.0,30616.0,0.05928588]
["bitfinex-derivatives","BTCF0:USTF0",1688214448822,0.370499,30617.0,30616.0,0.05928588]
["bitfinex-derivatives","BTCF0:USTF0",1688214449330,0.38872869,30617.0,30616.0,0.05928588]
["bitfinex-derivatives","BTCF0:USTF0",1688214451231,0.38872869,30617.0,30616.0,0.05969452]
["bitfinex-derivatives","BTCF0:USTF0",1688214451616,0.38872869,30617.0,30616.0,0.00089852]
["bitfinex-derivatives","BTCF0:USTF0",1688214451822,0.01822969,30616.0,30615.0,0.36280737]
["bitfinex-derivatives","BTCF0:USTF0",1688214452032,0.03782969,30616.0,30615.0,0.36280737]
["bitfinex-derivatives","BTCF0:USTF0",1688214454235,0.7057,30615.0,30613.0,0.700606]
["bitfinex-derivatives","BTCF0:USTF0",1688214454431,0.38853169,30614.0,30613.0,0.700606]
["bitfinex-derivatives","BTCF0:USTF0",1688214455125,0.38853169,30614.0,30613.0,0.65198973]
["bitfinex-derivatives","BTCF0:USTF0",1688214455323,0.370302,30614.0,30613.0,0.65198973]
["bitfinex-derivatives","BTCF0:USTF0",1688214455523,0.370302,30614.0,30613.0,0.67159173]
["bitfinex-derivatives","BTCF0:USTF0",1688214455725,0.38853169,30614.0,30613.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1688214455934,0.38853169,30614.0,30613.0,0.01999073]
["bitfinex-derivatives","BTCF0:USTF0",1688214456636,0.38853169,30614.0,30613.0,0.02889159]
["bitfinex-derivatives","BTCF0:USTF0",1688214457424,0.38853169,30614.0,30613.0,0.00889159]
["bitfinex-derivatives","BTCF0:USTF0",1688214457629,0.38853169,30614.0,30612.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688214457829,0.37122969,30613.0,30609.0,1.01776294]
["bitfinex-derivatives","BTCF0:USTF0",1688214458033,1.0,30612.0,30611.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688214458338,1.39083169,30612.0,30611.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688214458631,0.372602,30612.0,30611.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688214458832,0.353,30612.0,30611.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688214459036,0.353,30612.0,30611.0,0.38676909]
["bitfinex-derivatives","BTCF0:USTF0",1688214459229,0.353,30612.0,30611.0,0.42384823]
["bitfinex-derivatives","BTCF0:USTF0",1688214459836,0.372602,30612.0,30611.0,0.371103]
["bitfinex-derivatives","BTCF0:USTF0",1688214460437,0.372602,30612.0,30611.0,0.40818214]
["bitfinex-derivatives","BTCF0:USTF0",1688214460634,0.372602,30612.0,30611.0,0.38995245]
["bitfinex-derivatives","BTCF0:USTF0",1688214461329,0.39083169,30612.0,30611.0,0.371103]
["bitfinex-derivatives","BTCF0:USTF0",1688214462323,0.39083169,30612.0,30611.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688214464037,0.39083169,30612.0,30610.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688214464345,0.39083269,30611.0,30610.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688214466029,0.39083269,30611.0,30609.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1688214466237,0.37012969,30610.0,30609.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1688214466436,1.0,30609.0,30608.0,0.00032704]
["bitfinex-derivatives","BTCF0:USTF0",1688214466640,1.39083369,30609.0,30608.0,0.01993104]
["bitfinex-derivatives","BTCF0:USTF0",1688214467842,1.0,30608.0,30607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688214468040,1.0,30608.0,30607.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688214468041,1.38843369,30608.0,30607.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688214470751,1.38843369,30608.0,30607.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688214474049,1.38843369,30608.0,30607.0,0.005145]
["bitfinex-derivatives","BTCF0:USTF0",1688214474239,1.38843369,30608.0,30607.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688214474652,0.35,30606.0,30605.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1688214474953,0.73833569,30606.0,30605.0,0.73242]
["bitfinex-derivatives","BTCF0:USTF0",1688214476151,1.05023569,30606.0,30605.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1688214478251,1.0,30605.0,30604.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1688214478555,1.38973669,30605.0,30604.0,0.01978452]
["bitfinex-derivatives","BTCF0:USTF0",1688214480054,1.38973669,30605.0,30604.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1688214480755,1.0,30604.0,30603.0,0.04899852]
["bitfinex-derivatives","BTCF0:USTF0",1688214480942,1.731107,30604.0,30603.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688214481259,1.74933669,30604.0,30603.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688214481651,1.74933669,30604.0,30602.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1688214481858,0.36872969,30603.0,30602.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688214482054,0.38833769,30603.0,30602.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688214482455,1.0,30601.0,30600.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1688214482655,1.39083869,30601.0,30600.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1688214484354,0.372609,30601.0,30600.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1688214484665,0.372609,30601.0,30600.0,0.762825]
["bitfinex-derivatives","BTCF0:USTF0",1688214484666,0.353,30601.0,30600.0,0.762825]
["bitfinex-derivatives","BTCF0:USTF0",1688214484856,0.372608,30601.0,30600.0,0.78167445]
["bitfinex-derivatives","BTCF0:USTF0",1688214485160,0.372609,30601.0,30600.0,0.78167445]
["bitfinex-derivatives","BTCF0:USTF0",1688214485349,0.353,30601.0,30600.0,0.78167445]
["bitfinex-derivatives","BTCF0:USTF0",1688214485549,0.372609,30601.0,30600.0,0.78167445]
["bitfinex-derivatives","BTCF0:USTF0",1688214486256,0.39083869,30601.0,30600.0,0.762825]
["bitfinex-derivatives","BTCF0:USTF0",1688214486462,0.372609,30601.0,30600.0,0.762825]
["bitfinex-derivatives","BTCF0:USTF0",1688214488151,0.372609,30601.0,30600.0,0.79990414]
["bitfinex-derivatives","BTCF0:USTF0",1688214488356,0.353,30601.0,30600.0,0.79990414]
["bitfinex-derivatives","BTCF0:USTF0",1688214488550,0.372609,30601.0,30600.0,0.79990414]
["bitfinex-derivatives","BTCF0:USTF0",1688214488952,0.372609,30601.0,30600.0,0.78167445]
["bitfinex-derivatives","BTCF0:USTF0",1688214489360,0.372609,30601.0,30600.0,0.79990414]
["bitfinex-derivatives","BTCF0:USTF0",1688214489955,0.372609,30601.0,30600.0,0.78167445]
["bitfinex-derivatives","BTCF0:USTF0",1688214490958,0.372609,30601.0,30600.0,0.762825]
["bitfinex-derivatives","BTCF0:USTF0",1688214491159,0.372609,30601.0,30600.0,0.78167445]
["bitfinex-derivatives","BTCF0:USTF0",1688214491658,0.372609,30601.0,30600.0,0.79990414]
["bitfinex-derivatives","BTCF0:USTF0",1688214491973,0.372609,30601.0,30600.0,0.78167445]
["bitfinex-derivatives","BTCF0:USTF0",1688214492177,0.372609,30601.0,30600.0,0.79990414]
["bitfinex-derivatives","BTCF0:USTF0",1688214492670,0.372609,30601.0,30600.0,0.78167445]
["bitfinex-derivatives","BTCF0:USTF0",1688214493568,0.372609,30601.0,30600.0,0.81047907]
["bitfinex-derivatives","BTCF0:USTF0",1688214494156,0.353,30601.0,30600.0,0.81701907]
["bitfinex-derivatives","BTCF0:USTF0",1688214494355,0.02604551,30601.0,30600.0,0.81701907]
["bitfinex-derivatives","BTCF0:USTF0",1688214494874,1.0,30604.0,30600.0,0.81701907]
["bitfinex-derivatives","BTCF0:USTF0",1688214495168,0.371506,30606.0,30604.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688214495354,0.371506,30606.0,30605.0,0.370907]
["bitfinex-derivatives","BTCF0:USTF0",1688214495355,0.3519,30606.0,30605.0,0.370907]
["bitfinex-derivatives","BTCF0:USTF0",1688214495550,0.3519,30606.0,30605.0,0.40798614]
["bitfinex-derivatives","BTCF0:USTF0",1688214495861,0.37809426,30606.0,30605.0,0.4185597]
["bitfinex-derivatives","BTCF0:USTF0",1688214496062,0.37809426,30606.0,30605.0,0.7393597]
["bitfinex-derivatives","BTCF0:USTF0",1688214496261,0.37809426,30606.0,30605.0,0.72113001]
["bitfinex-derivatives","BTCF0:USTF0",1688214496464,0.37809426,30606.0,30605.0,0.7393597]
["bitfinex-derivatives","BTCF0:USTF0",1688214497261,0.37919426,30606.0,30605.0,0.7393597]
["bitfinex-derivatives","BTCF0:USTF0",1688214497855,0.39880026,30606.0,30605.0,0.7393597]
["bitfinex-derivatives","BTCF0:USTF0",1688214498063,0.39880026,30606.0,30605.0,0.72113001]
["bitfinex-derivatives","BTCF0:USTF0",1688214498266,0.39880026,30606.0,30605.0,0.70228056]
["bitfinex-derivatives","BTCF0:USTF0",1688214500063,0.39880026,30606.0,30605.0,0.72113001]
["bitfinex-derivatives","BTCF0:USTF0",1688214500963,0.37919426,30606.0,30605.0,0.72113001]
["bitfinex-derivatives","BTCF0:USTF0",1688214501467,0.37919426,30606.0,30605.0,0.7393597]
["bitfinex-derivatives","BTCF0:USTF0",1688214501668,0.37919426,30606.0,30605.0,0.72113001]
["bitfinex-derivatives","BTCF0:USTF0",1688214502263,0.37919426,30606.0,30605.0,0.7393597]
["bitfinex-derivatives","BTCF0:USTF0",1688214505263,0.37919426,30606.0,30605.0,0.72113001]
["bitfinex-derivatives","BTCF0:USTF0",1688214505461,0.37919426,30606.0,30605.0,0.7393597]
["bitfinex-derivatives","BTCF0:USTF0",1688214506257,0.37919426,30606.0,30605.0,0.72113001]
["bitfinex-derivatives","BTCF0:USTF0",1688214506862,0.39880026,30606.0,30605.0,0.7393597]
["bitfinex-derivatives","BTCF0:USTF0",1688214508067,0.39880026,30606.0,30605.0,0.70228056]
["bitfinex-derivatives","BTCF0:USTF0",1688214509664,0.39880026,30606.0,30605.0,0.72051025]
["bitfinex-derivatives","BTCF0:USTF0",1688214509864,0.39880026,30606.0,30605.0,0.7393597]
["bitfinex-derivatives","BTCF0:USTF0",1688214510270,0.48331281,30606.0,30605.0,0.72113001]
["bitfinex-derivatives","BTCF0:USTF0",1688214510676,0.48331281,30606.0,30605.0,0.70228056]
["bitfinex-derivatives","BTCF0:USTF0",1688214511770,0.5015425,30606.0,30605.0,0.70228056]
["bitfinex-derivatives","BTCF0:USTF0",1688214512077,0.48331281,30606.0,30605.0,0.70228056]
["bitfinex-derivatives","BTCF0:USTF0",1688214513069,0.48331281,30606.0,30605.0,0.70263328]
["bitfinex-derivatives","BTCF0:USTF0",1688214513270,0.5015425,30606.0,30605.0,0.70263328]
["bitfinex-derivatives","BTCF0:USTF0",1688214513579,0.5015425,30606.0,30605.0,0.03053328]
["bitfinex-derivatives","BTCF0:USTF0",1688214514175,0.8226425,30606.0,30605.0,0.03053328]
["bitfinex-derivatives","BTCF0:USTF0",1688214521877,1.1756425,30606.0,30605.0,0.01050245]
["bitfinex-derivatives","BTCF0:USTF0",1688214522182,1.29338518,30606.0,30605.0,0.02783126]
["bitfinex-derivatives","BTCF0:USTF0",1688214522791,1.29338518,30606.0,30605.0,0.00822426]
["bitfinex-derivatives","BTCF0:USTF0",1688214523390,1.29338518,30606.0,30605.0,0.02783126]
["bitfinex-derivatives","BTCF0:USTF0",1688214524998,1.29338518,30606.0,30605.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688214525195,1.29338518,30606.0,30605.0,0.02422381]
["bitfinex-derivatives","BTCF0:USTF0",1688214527190,1.27515549,30606.0,30605.0,0.02422381]
["bitfinex-derivatives","BTCF0:USTF0",1688214527700,1.29338518,30606.0,30605.0,0.02422381]
["bitfinex-derivatives","BTCF0:USTF0",1688214528203,1.29338518,30606.0,30605.0,0.00461681]
["bitfinex-derivatives","BTCF0:USTF0",1688214528696,1.29338518,30606.0,30605.0,0.02422381]
["bitfinex-derivatives","BTCF0:USTF0",1688214531303,1.29338518,30606.0,30605.0,0.00461681]
["bitfinex-derivatives","BTCF0:USTF0",1688214531796,1.29338518,30606.0,30605.0,0.02422381]
["bitfinex-derivatives","BTCF0:USTF0",1688214531995,1.27515549,30606.0,30605.0,0.02422381]
["bitfinex-derivatives","BTCF0:USTF0",1688214532300,0.92215549,30606.0,30605.0,0.02422381]
["bitfinex-derivatives","BTCF0:USTF0",1688214532490,0.80441281,30606.0,30605.0,0.02422381]
["bitfinex-derivatives","BTCF0:USTF0",1688214532993,0.8226425,30606.0,30605.0,0.02422381]
["bitfinex-derivatives","BTCF0:USTF0",1688214535698,0.8226425,30606.0,30605.0,0.02281043]
["bitfinex-derivatives","BTCF0:USTF0",1688214540100,0.8226425,30606.0,30605.0,0.00320343]
["bitfinex-derivatives","BTCF0:USTF0",1688214540410,0.8226425,30606.0,30603.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1688214540710,0.370307,30604.0,30603.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1688214540907,0.45481955,30604.0,30603.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1688214541096,0.47304924,30604.0,30603.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1688214542205,0.10411955,30604.0,30603.0,0.762819]
["bitfinex-derivatives","BTCF0:USTF0",1688214542411,0.55325994,30606.0,30603.0,0.762819]
["bitfinex-derivatives","BTCF0:USTF0",1688214542613,0.08451172,30605.0,30603.0,0.770619]
["bitfinex-derivatives","BTCF0:USTF0",1688214542812,0.08451172,30605.0,30604.0,0.38807914]
["bitfinex-derivatives","BTCF0:USTF0",1688214543108,0.43551726,30606.0,30604.0,0.40768614]
["bitfinex-derivatives","BTCF0:USTF0",1688214543310,0.37669426,30606.0,30605.0,0.40928614]
["bitfinex-derivatives","BTCF0:USTF0",1688214543507,0.46120579,30606.0,30605.0,0.40928614]
["bitfinex-derivatives","BTCF0:USTF0",1688214544506,0.46370579,30606.0,30605.0,0.40818614]
["bitfinex-derivatives","BTCF0:USTF0",1688214546609,0.48331179,30606.0,30605.0,0.40818614]
["bitfinex-derivatives","BTCF0:USTF0",1688214547117,0.48331179,30606.0,30605.0,0.38995645]
["bitfinex-derivatives","BTCF0:USTF0",1688214547915,0.50154148,30606.0,30605.0,0.371107]
["bitfinex-derivatives","BTCF0:USTF0",1688214548107,0.48331179,30606.0,30605.0,0.371107]
["bitfinex-derivatives","BTCF0:USTF0",1688214549007,0.50154148,30606.0,30605.0,0.371107]
["bitfinex-derivatives","BTCF0:USTF0",1688214553623,0.48331179,30606.0,30605.0,0.38995645]
["bitfinex-derivatives","BTCF0:USTF0",1688214554520,0.48331179,30606.0,30605.0,0.38945645]
["bitfinex-derivatives","BTCF0:USTF0",1688214555018,0.48331179,30606.0,30605.0,0.370607]
["bitfinex-derivatives","BTCF0:USTF0",1688214556222,0.50154148,30606.0,30605.0,0.370607]
["bitfinex-derivatives","BTCF0:USTF0",1688214556621,0.48331179,30606.0,30605.0,0.370607]
["bitfinex-derivatives","BTCF0:USTF0",1688214557322,0.48331179,30606.0,30605.0,0.3733788]
["bitfinex-derivatives","BTCF0:USTF0",1688214557525,0.48331179,30606.0,30605.0,0.39222825]
["bitfinex-derivatives","BTCF0:USTF0",1688214557718,0.48331179,30606.0,30605.0,0.38945645]
["bitfinex-derivatives","BTCF0:USTF0",1688214559517,0.50154148,30606.0,30605.0,0.370607]
["bitfinex-derivatives","BTCF0:USTF0",1688214559925,0.48331179,30606.0,30605.0,0.370607]
["bitfinex-derivatives","BTCF0:USTF0",1688214560122,0.50154148,30606.0,30605.0,0.370607]
["bitfinex-derivatives","BTCF0:USTF0",1688214561026,0.48331179,30606.0,30605.0,0.38945645]
["bitfinex-derivatives","BTCF0:USTF0",1688214562528,0.50154148,30606.0,30605.0,0.370607]
["bitfinex-derivatives","BTCF0:USTF0",1688214562721,0.48331179,30606.0,30605.0,0.370607]
["bitfinex-derivatives","BTCF0:USTF0",1688214563433,0.48331179,30606.0,30605.0,0.38945645]
["bitfinex-derivatives","BTCF0:USTF0",1688214563823,0.48331179,30606.0,30605.0,0.40768614]
["bitfinex-derivatives","BTCF0:USTF0",1688214564013,0.48331179,30606.0,30605.0,0.38945645]
["bitfinex-derivatives","BTCF0:USTF0",1688214564417,0.48331179,30606.0,30605.0,0.40768614]
["bitfinex-derivatives","BTCF0:USTF0",1688214564618,0.48331179,30606.0,30605.0,0.39145645]
["bitfinex-derivatives","BTCF0:USTF0",1688214565929,0.50154148,30606.0,30605.0,0.372607]
["bitfinex-derivatives","BTCF0:USTF0",1688214566131,0.48331179,30606.0,30605.0,0.372607]
["bitfinex-derivatives","BTCF0:USTF0",1688214567720,0.46370579,30606.0,30605.0,0.39083669]
["bitfinex-derivatives","BTCF0:USTF0",1688214567923,0.51096576,30608.0,30605.0,0.81692614]
["bitfinex-derivatives","BTCF0:USTF0",1688214567924,0.11774268,30608.0,30605.0,0.81692614]
["bitfinex-derivatives","BTCF0:USTF0",1688214568222,0.11774268,30608.0,30607.0,0.733406]
["bitfinex-derivatives","BTCF0:USTF0",1688214568429,0.00049011,30609.0,30607.0,0.75225545]
["bitfinex-derivatives","BTCF0:USTF0",1688214568632,0.00049011,30609.0,30608.0,0.77774424]
["bitfinex-derivatives","BTCF0:USTF0",1688214569027,0.02663743,30609.0,30608.0,0.77774424]
["bitfinex-derivatives","BTCF0:USTF0",1688214569230,0.00049011,30609.0,30608.0,0.81482338]
["bitfinex-derivatives","BTCF0:USTF0",1688214570945,0.08499366,30609.0,30608.0,0.81482338]
["bitfinex-derivatives","BTCF0:USTF0",1688214571136,0.08499366,30609.0,30608.0,1.07078414]
["bitfinex-derivatives","BTCF0:USTF0",1688214572229,0.08499366,30609.0,30608.0,1.033705]
["bitfinex-derivatives","BTCF0:USTF0",1688214572825,0.08499366,30609.0,30608.0,1.07078414]
["bitfinex-derivatives","BTCF0:USTF0",1688214573733,0.00049011,30609.0,30608.0,1.07078414]
["bitfinex-derivatives","BTCF0:USTF0",1688214575427,0.08499522,30609.0,30608.0,1.07078414]
["bitfinex-derivatives","BTCF0:USTF0",1688214578550,0.10460122,30609.0,30608.0,1.07078414]
["bitfinex-derivatives","BTCF0:USTF0",1688214578728,0.10460122,30609.0,30608.0,1.033705]
["bitfinex-derivatives","BTCF0:USTF0",1688214580244,0.10460122,30609.0,30608.0,1.05255445]
["bitfinex-derivatives","BTCF0:USTF0",1688214580540,0.10460122,30609.0,30608.0,1.07078414]
["bitfinex-derivatives","BTCF0:USTF0",1688214580735,0.10460122,30609.0,30608.0,1.05255445]
["bitfinex-derivatives","BTCF0:USTF0",1688214580936,0.10460122,30609.0,30608.0,1.07078414]
["bitfinex-derivatives","BTCF0:USTF0",1688214581138,0.10460122,30609.0,30608.0,1.05255445]
["bitfinex-derivatives","BTCF0:USTF0",1688214581532,0.10460122,30609.0,30608.0,1.07078414]
["bitfinex-derivatives","BTCF0:USTF0",1688214587267,0.08499522,30609.0,30608.0,1.07078414]
["bitfinex-derivatives","BTCF0:USTF0",1688214587570,0.11057927,30609.0,30608.0,1.07078414]
["bitfinex-derivatives","BTCF0:USTF0",1688214588267,0.11057927,30609.0,30608.0,1.05255445]
["bitfinex-derivatives","BTCF0:USTF0",1688214588775,0.11057927,30609.0,30608.0,1.07078414]
["bitfinex-derivatives","BTCF0:USTF0",1688214590069,0.11057927,30609.0,30608.0,1.05193469]
["bitfinex-derivatives","BTCF0:USTF0",1688214590669,0.11057927,30609.0,30608.0,1.07078414]
["bitfinex-derivatives","BTCF0:USTF0",1688214594255,0.11057927,30609.0,30608.0,1.05193469]
["bitfinex-derivatives","BTCF0:USTF0",1688214595065,0.11057927,30609.0,30608.0,1.07078414]
["bitfinex-derivatives","BTCF0:USTF0",1688214595455,0.11057927,30609.0,30608.0,1.033705]
["bitfinex-derivatives","BTCF0:USTF0",1688214595661,0.13018527,30609.0,30608.0,1.033705]
["bitfinex-derivatives","BTCF0:USTF0",1688214596570,0.13018527,30609.0,30608.0,1.05193469]
["bitfinex-derivatives","BTCF0:USTF0",1688214596772,0.11057927,30609.0,30608.0,1.05193469]
["bitfinex-derivatives","BTCF0:USTF0",1688214597370,0.11057927,30609.0,30608.0,1.033705]
["bitfinex-derivatives","BTCF0:USTF0",1688214597562,0.13018527,30609.0,30608.0,1.07078414]
["bitfinex-derivatives","BTCF0:USTF0",1688214599066,0.11057927,30609.0,30608.0,1.07078414]
["bitfinex-derivatives","BTCF0:USTF0",1688214599458,0.11057927,30609.0,30608.0,1.033705]
["bitfinex-derivatives","BTCF0:USTF0",1688214600568,0.13018527,30609.0,30608.0,1.033705]
["bitfinex-derivatives","BTCF0:USTF0",1688214601274,0.11057927,30609.0,30608.0,1.033705]
["bitfinex-derivatives","BTCF0:USTF0",1688214601469,0.11057927,30609.0,30608.0,1.05193469]
["bitfinex-derivatives","BTCF0:USTF0",1688214601965,0.11057927,30609.0,30608.0,1.07078414]
["bitfinex-derivatives","BTCF0:USTF0",1688214606168,0.11943852,30609.0,30608.0,1.07078414]
["bitfinex-derivatives","BTCF0:USTF0",1688214607077,0.03493341,30609.0,30608.0,1.07078414]
["bitfinex-derivatives","BTCF0:USTF0",1688214607280,0.11774268,30615.0,30608.0,1.42378414]
["bitfinex-derivatives","BTCF0:USTF0",1688214607477,0.43214268,30615.0,30614.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688214607671,0.51663971,30615.0,30614.0,0.81482038]
["bitfinex-derivatives","BTCF0:USTF0",1688214607871,1.00482959,30615.0,30614.0,0.81482038]
["bitfinex-derivatives","BTCF0:USTF0",1688214608169,1.00482959,30615.0,30614.0,0.77048114]
["bitfinex-derivatives","BTCF0:USTF0",1688214608382,0.88708691,30615.0,30614.0,0.77048114]
["bitfinex-derivatives","BTCF0:USTF0",1688214609083,0.91314275,30615.0,30614.0,0.77048114]
["bitfinex-derivatives","BTCF0:USTF0",1688214610269,0.11055287,30615.0,30614.0,0.77048114]
["bitfinex-derivatives","BTCF0:USTF0",1688214614788,0.1195735,30615.0,30614.0,0.77048114]
["bitfinex-derivatives","BTCF0:USTF0",1688214616785,0.1391755,30615.0,30614.0,0.75163169]
["bitfinex-derivatives","BTCF0:USTF0",1688214616995,0.1391755,30615.0,30614.0,0.733402]
["bitfinex-derivatives","BTCF0:USTF0",1688214617485,0.15740519,30615.0,30614.0,0.733402]
["bitfinex-derivatives","BTCF0:USTF0",1688214618484,0.1391755,30615.0,30614.0,0.733402]
["bitfinex-derivatives","BTCF0:USTF0",1688214618883,0.1391755,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214619185,0.15740519,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214619384,0.1391755,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214619590,0.15740519,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214620689,0.1391755,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214621285,0.1391745,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214621479,0.1195735,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214621686,0.1391745,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214624297,0.1391745,30615.0,30614.0,0.39083169]
["bitfinex-derivatives","BTCF0:USTF0",1688214624489,0.4921745,30615.0,30614.0,0.40968114]
["bitfinex-derivatives","BTCF0:USTF0",1688214624692,0.4921745,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214626700,0.4921745,30615.0,30614.0,0.39083169]
["bitfinex-derivatives","BTCF0:USTF0",1688214626901,0.4921745,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214627400,0.51040419,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214628397,0.4921745,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214629591,0.51040419,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214630293,0.4921745,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214630991,0.51040419,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214632006,0.4921745,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214632910,0.51040419,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214634005,0.4921745,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214635507,0.51040419,30615.0,30614.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688214635698,0.51040419,30615.0,30614.0,0.34645614]
["bitfinex-derivatives","BTCF0:USTF0",1688214636409,0.51040419,30615.0,30614.0,0.3264552]
["bitfinex-derivatives","BTCF0:USTF0",1688214637705,0.50790419,30615.0,30612.0,0.772208]
["bitfinex-derivatives","BTCF0:USTF0",1688214637908,0.50790419,30615.0,30612.0,0.752208]
["bitfinex-derivatives","BTCF0:USTF0",1688214637909,0.370501,30613.0,30612.0,0.752208]
["bitfinex-derivatives","BTCF0:USTF0",1688214638211,0.45499803,30613.0,30612.0,0.391408]
["bitfinex-derivatives","BTCF0:USTF0",1688214638400,0.48078227,30613.0,30612.0,0.391408]
["bitfinex-derivatives","BTCF0:USTF0",1688214639010,0.48078227,30613.0,30612.0,0.752208]
["bitfinex-derivatives","BTCF0:USTF0",1688214639715,0.48078227,30613.0,30611.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688214639902,0.45322672,30612.0,30611.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688214640207,0.45459903,30612.0,30610.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688214640413,0.37012969,30611.0,30610.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688214640605,0.38973169,30611.0,30610.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688214640807,0.39580491,30611.0,30610.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688214641112,0.38973169,30611.0,30610.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688214643317,0.47423382,30611.0,30610.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688214645711,0.47423382,30611.0,30610.0,0.0235754]
["bitfinex-derivatives","BTCF0:USTF0",1688214646520,0.47423382,30611.0,30610.0,0.01512291]
["bitfinex-derivatives","BTCF0:USTF0",1688214650101,0.47423382,30611.0,30610.0,0.0039744]
["bitfinex-derivatives","BTCF0:USTF0",1688214650306,0.05439551,30610.0,30609.0,0.34965149]
["bitfinex-derivatives","BTCF0:USTF0",1688214650510,0.7581282,30610.0,30609.0,0.34965149]
["bitfinex-derivatives","BTCF0:USTF0",1688214650717,0.84263033,30610.0,30609.0,0.34965149]
["bitfinex-derivatives","BTCF0:USTF0",1688214653421,0.84263033,30610.0,30609.0,0.36925549]
["bitfinex-derivatives","BTCF0:USTF0",1688214653821,0.78823482,30610.0,30609.0,0.36925549]
["bitfinex-derivatives","BTCF0:USTF0",1688214655724,0.78823482,30610.0,30609.0,0.27177219]
["bitfinex-derivatives","BTCF0:USTF0",1688214656022,0.78823482,30610.0,30609.0,0.25216819]
["bitfinex-derivatives","BTCF0:USTF0",1688214658525,0.78823482,30610.0,30609.0,0.00367677]
["bitfinex-derivatives","BTCF0:USTF0",1688214658824,0.78823482,30610.0,30607.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1688214659020,0.3513,30608.0,30607.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1688214659221,0.45540613,30608.0,30607.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1688214659427,0.47363582,30608.0,30605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688214659728,0.370106,30606.0,30605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688214659914,0.370106,30606.0,30604.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688214660229,0.39083569,30605.0,30604.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688214660430,0.72173569,30605.0,30604.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688214663520,0.39083569,30605.0,30604.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688214666228,0.39083569,30605.0,30601.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1688214666424,0.3519,30602.0,30601.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1688214666625,0.371508,30602.0,30601.0,0.389123]
["bitfinex-derivatives","BTCF0:USTF0",1688214667135,0.38973769,30602.0,30601.0,0.389123]
["bitfinex-derivatives","BTCF0:USTF0",1688214668037,0.69213769,30602.0,30601.0,0.389123]
["bitfinex-derivatives","BTCF0:USTF0",1688214668733,0.69213769,30602.0,30601.0,0.749923]
["bitfinex-derivatives","BTCF0:USTF0",1688214669837,0.69213769,30602.0,30601.0,0.389123]
["bitfinex-derivatives","BTCF0:USTF0",1688214670030,0.69213769,30602.0,30601.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1688214670427,0.69213769,30602.0,30601.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1688214670738,0.69213769,30602.0,30601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688214672822,0.69213769,30602.0,30601.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688214673537,0.69213769,30602.0,30601.0,0.38979877]
["bitfinex-derivatives","BTCF0:USTF0",1688214674432,0.69213769,30602.0,30601.0,0.02899877]
["bitfinex-derivatives","BTCF0:USTF0",1688214675427,0.69213769,30602.0,30601.0,0.00938977]
["bitfinex-derivatives","BTCF0:USTF0",1688214675631,0.01822969,30601.0,30598.0,0.745733]
["bitfinex-derivatives","BTCF0:USTF0",1688214675835,0.353,30599.0,30598.0,1.051733]
["bitfinex-derivatives","BTCF0:USTF0",1688214676139,0.40130253,30599.0,30598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688214677127,0.40130253,30599.0,30598.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1688214678330,0.40130253,30599.0,30598.0,0.325611]
["bitfinex-derivatives","BTCF0:USTF0",1688214679640,0.40130253,30599.0,30598.0,0.323631]
["bitfinex-derivatives","BTCF0:USTF0",1688214683343,0.40130253,30599.0,30598.0,0.33648351]
["bitfinex-derivatives","BTCF0:USTF0",1688214687253,0.4658165,30599.0,30598.0,0.33648351]
["bitfinex-derivatives","BTCF0:USTF0",1688214688840,0.44758681,30599.0,30598.0,0.33648351]
["bitfinex-derivatives","BTCF0:USTF0",1688214689350,0.4923706,30599.0,30598.0,0.33648351]
["bitfinex-derivatives","BTCF0:USTF0",1688214691550,0.4923706,30599.0,30598.0,0.33685119]
["bitfinex-derivatives","BTCF0:USTF0",1688214693653,0.4923706,30599.0,30598.0,0.31724019]
["bitfinex-derivatives","BTCF0:USTF0",1688214694546,0.4923706,30599.0,30598.0,0.01322019]
["bitfinex-derivatives","BTCF0:USTF0",1688214695140,0.8531706,30599.0,30598.0,0.01322019]
["bitfinex-derivatives","BTCF0:USTF0",1688214695546,0.353,30597.0,30595.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1688214695753,0.38844169,30596.0,30594.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688214695944,0.3519,30595.0,30594.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688214696145,0.38197584,30595.0,30594.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688214696451,0.40020553,30595.0,30594.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688214698545,0.38197584,30595.0,30594.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688214699252,0.40020553,30595.0,30594.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688214702452,0.40020553,30595.0,30594.0,0.018651]
["bitfinex-derivatives","BTCF0:USTF0",1688214703154,0.40020553,30595.0,30594.0,0.00690499]
["bitfinex-derivatives","BTCF0:USTF0",1688214703655,0.40020553,30595.0,30594.0,0.00045294]
["bitfinex-derivatives","BTCF0:USTF0",1688214703849,0.40020553,30595.0,30594.0,0.00735752]
["bitfinex-derivatives","BTCF0:USTF0",1688214706055,0.42666969,30595.0,30594.0,0.00735752]
["bitfinex-derivatives","BTCF0:USTF0",1688214707457,0.42666969,30595.0,30594.0,0.00627752]
["bitfinex-derivatives","BTCF0:USTF0",1688214707661,0.42666969,30595.0,30594.0,0.00673046]
["bitfinex-derivatives","BTCF0:USTF0",1688214707953,0.42666969,30595.0,30594.0,0.00045294]
["bitfinex-derivatives","BTCF0:USTF0",1688214708159,0.42666969,30595.0,30594.0,0.00733582]
["bitfinex-derivatives","BTCF0:USTF0",1688214708351,0.42666969,30595.0,30594.0,0.00045294]
["bitfinex-derivatives","BTCF0:USTF0",1688214708660,0.42666969,30595.0,30594.0,0.00688258]
["bitfinex-derivatives","BTCF0:USTF0",1688214708855,0.42666969,30595.0,30592.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688214708856,0.42666969,30595.0,30593.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688214709154,0.40423159,30594.0,30593.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688214709343,0.372613,30594.0,30593.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688214709549,0.70194269,30594.0,30593.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688214710161,0.372613,30594.0,30593.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688214710655,0.353,30594.0,30593.0,0.40819314]
["bitfinex-derivatives","BTCF0:USTF0",1688214711456,0.02646416,30595.0,30594.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1688214711758,0.02010027,30598.0,30595.0,0.026152]
["bitfinex-derivatives","BTCF0:USTF0",1688214711950,0.02010027,30598.0,30597.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688214712160,0.37080027,30598.0,30597.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688214713150,0.37725812,30598.0,30597.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688214713854,0.39687012,30598.0,30597.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688214715363,0.41509981,30598.0,30597.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688214715763,0.39687012,30598.0,30597.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688214715964,0.41509981,30598.0,30597.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688214716463,0.41509981,30598.0,30597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688214716966,0.41509981,30598.0,30597.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688214718463,0.41509981,30598.0,30597.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688214718964,0.41509981,30598.0,30596.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1688214718965,0.3521,30597.0,30596.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1688214719151,0.74184069,30597.0,30596.0,0.324612]
["bitfinex-derivatives","BTCF0:USTF0",1688214719664,0.82637226,30597.0,30596.0,0.324612]
["bitfinex-derivatives","BTCF0:USTF0",1688214720761,0.80814257,30597.0,30596.0,0.324612]
["bitfinex-derivatives","BTCF0:USTF0",1688214722058,0.3519,30597.0,30596.0,0.36169114]
["bitfinex-derivatives","BTCF0:USTF0",1688214724473,0.3519,30597.0,30596.0,0.71469114]
["bitfinex-derivatives","BTCF0:USTF0",1688214725763,0.371512,30597.0,30596.0,0.71469114]
["bitfinex-derivatives","BTCF0:USTF0",1688214727477,0.371512,30597.0,30596.0,0.69584169]
["bitfinex-derivatives","BTCF0:USTF0",1688214727872,0.371512,30597.0,30596.0,0.677612]
["bitfinex-derivatives","BTCF0:USTF0",1688214728174,0.371512,30597.0,30596.0,0.324612]
["bitfinex-derivatives","BTCF0:USTF0",1688214729969,0.371512,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688214732073,0.38974169,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688214732282,0.371512,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688214732663,0.38974169,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688214733476,0.371512,30597.0,30596.0,0.03846145]
["bitfinex-derivatives","BTCF0:USTF0",1688214734174,0.371512,30597.0,30596.0,0.05669114]
["bitfinex-derivatives","BTCF0:USTF0",1688214734970,0.371512,30597.0,30596.0,0.03846145]
["bitfinex-derivatives","BTCF0:USTF0",1688214735868,0.371512,30597.0,30596.0,0.05989361]
["bitfinex-derivatives","BTCF0:USTF0",1688214736067,0.371512,30597.0,30596.0,0.05669114]
["bitfinex-derivatives","BTCF0:USTF0",1688214736269,0.371512,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688214737377,0.371512,30597.0,30596.0,0.03784169]
["bitfinex-derivatives","BTCF0:USTF0",1688214737577,0.371512,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688214738274,0.38974169,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688214738576,0.371512,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688214738769,0.38974169,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688214740576,0.74274169,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688214743475,0.724512,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688214743682,0.3519,30597.0,30596.0,0.03846145]
["bitfinex-derivatives","BTCF0:USTF0",1688214744165,0.3519,30597.0,30596.0,0.05669114]
["bitfinex-derivatives","BTCF0:USTF0",1688214744573,0.3519,30597.0,30596.0,0.03846145]
["bitfinex-derivatives","BTCF0:USTF0",1688214744782,0.371512,30597.0,30596.0,0.03846145]
["bitfinex-derivatives","BTCF0:USTF0",1688214746485,0.371512,30597.0,30596.0,0.05669114]
["bitfinex-derivatives","BTCF0:USTF0",1688214746674,0.371512,30597.0,30596.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688214746873,0.371512,30597.0,30596.0,0.39926145]
["bitfinex-derivatives","BTCF0:USTF0",1688214747080,0.371512,30597.0,30596.0,0.03846145]
["bitfinex-derivatives","BTCF0:USTF0",1688214747292,0.371512,30597.0,30596.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688214748080,0.371512,30597.0,30596.0,0.39926145]
["bitfinex-derivatives","BTCF0:USTF0",1688214748577,0.691512,30597.0,30596.0,0.39926145]
["bitfinex-derivatives","BTCF0:USTF0",1688214749081,0.691512,30597.0,30596.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688214749469,0.70974169,30597.0,30596.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688214749771,0.691512,30597.0,30596.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688214751086,1.06184169,30597.0,30596.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688214751479,1.06184169,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688214752376,1.06184169,30597.0,30595.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1688214752683,0.37122969,30596.0,30594.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1688214752875,0.370113,30595.0,30594.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1688214753070,0.38834269,30595.0,30594.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1688214758594,0.38834269,30595.0,30594.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1688214760185,0.38834269,30595.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688214760384,0.3513,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688214760686,0.370915,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688214760882,0.38914469,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688214761081,0.36952969,30593.0,30591.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1688214761281,0.40423159,30592.0,30591.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1688214761584,0.02612784,30592.0,30591.0,0.68362969]
["bitfinex-derivatives","BTCF0:USTF0",1688214761784,0.02612784,30592.0,30591.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1688214761982,0.03194499,30594.0,30591.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1688214762173,0.353,30592.0,30591.0,0.68424945]
["bitfinex-derivatives","BTCF0:USTF0",1688214762374,0.353,30592.0,30591.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1688214762590,0.42246128,30592.0,30591.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1688214763292,0.37122969,30592.0,30591.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1688214764187,0.353,30592.0,30591.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1688214764578,0.37122969,30592.0,30591.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1688214764779,0.353,30592.0,30591.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1688214765391,0.37122969,30592.0,30591.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1688214765689,0.353,30592.0,30591.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1688214766774,0.37122969,30592.0,30591.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1688214767182,0.37122969,30592.0,30591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688214767679,0.45577246,30592.0,30591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688214768088,0.37122969,30592.0,30591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688214770792,0.37122969,30592.0,30591.0,0.36383315]
["bitfinex-derivatives","BTCF0:USTF0",1688214771796,0.39765291,30592.0,30591.0,0.36383315]
["bitfinex-derivatives","BTCF0:USTF0",1688214778493,0.37942322,30592.0,30591.0,0.36383315]
["bitfinex-derivatives","BTCF0:USTF0",1688214778991,0.39765291,30592.0,30591.0,0.36383315]
["bitfinex-derivatives","BTCF0:USTF0",1688214781889,0.39765291,30592.0,30591.0,0.35429315]
["bitfinex-derivatives","BTCF0:USTF0",1688214783191,0.37942322,30592.0,30591.0,0.35429315]
["bitfinex-derivatives","BTCF0:USTF0",1688214783395,0.02642322,30592.0,30591.0,0.70729315]
["bitfinex-derivatives","BTCF0:USTF0",1688214783601,0.353,30593.0,30591.0,0.70729315]
["bitfinex-derivatives","BTCF0:USTF0",1688214783787,0.353,30593.0,30592.0,0.38837914]
["bitfinex-derivatives","BTCF0:USTF0",1688214783990,0.353,30593.0,30592.0,0.69617914]
["bitfinex-derivatives","BTCF0:USTF0",1688214784189,0.353,30597.0,30592.0,0.69935003]
["bitfinex-derivatives","BTCF0:USTF0",1688214784390,0.37951189,30597.0,30596.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688214784587,0.43523086,30597.0,30596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688214785098,0.43523086,30597.0,30596.0,0.70567914]
["bitfinex-derivatives","BTCF0:USTF0",1688214785597,0.43523086,30597.0,30596.0,0.68744945]
["bitfinex-derivatives","BTCF0:USTF0",1688214785987,0.43523086,30597.0,30596.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1688214787294,0.3507,30597.0,30596.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1688214787489,0.3507,30597.0,30596.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1688214790106,0.3507,30597.0,30596.0,1.04044945]
["bitfinex-derivatives","BTCF0:USTF0",1688214790285,0.3507,30597.0,30596.0,1.05867914]
["bitfinex-derivatives","BTCF0:USTF0",1688214790886,0.3507,30597.0,30596.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1688214791298,0.3507,30597.0,30596.0,1.041214]
["bitfinex-derivatives","BTCF0:USTF0",1688214791497,0.370312,30597.0,30596.0,1.041214]
["bitfinex-derivatives","BTCF0:USTF0",1688214793096,0.38854169,30597.0,30596.0,1.041214]
["bitfinex-derivatives","BTCF0:USTF0",1688214793401,0.38854169,30597.0,30596.0,0.688214]
["bitfinex-derivatives","BTCF0:USTF0",1688214794105,0.370312,30597.0,30596.0,0.688214]
["bitfinex-derivatives","BTCF0:USTF0",1688214794699,0.47307405,30597.0,30596.0,0.688214]
["bitfinex-derivatives","BTCF0:USTF0",1688214796500,0.45484436,30597.0,30596.0,0.688214]
["bitfinex-derivatives","BTCF0:USTF0",1688214797801,0.45484436,30597.0,30596.0,0.70706345]
["bitfinex-derivatives","BTCF0:USTF0",1688214797997,0.45484436,30597.0,30596.0,0.72529314]
["bitfinex-derivatives","BTCF0:USTF0",1688214798203,0.45484436,30597.0,30596.0,0.72487314]
["bitfinex-derivatives","BTCF0:USTF0",1688214798400,0.45484436,30597.0,30596.0,0.687794]
["bitfinex-derivatives","BTCF0:USTF0",1688214799998,0.47307405,30597.0,30596.0,0.687794]
["bitfinex-derivatives","BTCF0:USTF0",1688214800999,0.45484436,30597.0,30596.0,0.687794]
["bitfinex-derivatives","BTCF0:USTF0",1688214801205,0.47307405,30597.0,30596.0,0.687794]
["bitfinex-derivatives","BTCF0:USTF0",1688214802303,0.38854169,30597.0,30596.0,0.687794]
["bitfinex-derivatives","BTCF0:USTF0",1688214802803,0.38854169,30597.0,30596.0,0.687374]
["bitfinex-derivatives","BTCF0:USTF0",1688214804210,0.38854169,30597.0,30596.0,0.327414]
["bitfinex-derivatives","BTCF0:USTF0",1688214806809,0.38854169,30597.0,30596.0,0.30741722]
["bitfinex-derivatives","BTCF0:USTF0",1688214808207,0.38854169,30597.0,30596.0,0.30321722]
["bitfinex-derivatives","BTCF0:USTF0",1688214809806,0.38854169,30597.0,30596.0,0.32206667]
["bitfinex-derivatives","BTCF0:USTF0",1688214809807,0.45484439,30597.0,30596.0,0.32206667]
["bitfinex-derivatives","BTCF0:USTF0",1688214811415,0.45484439,30597.0,30596.0,0.67506667]
["bitfinex-derivatives","BTCF0:USTF0",1688214811716,0.45484439,30597.0,30596.0,0.67543386]
["bitfinex-derivatives","BTCF0:USTF0",1688214814314,0.45484439,30597.0,30596.0,0.65658441]
["bitfinex-derivatives","BTCF0:USTF0",1688214814524,0.45484439,30597.0,30596.0,0.30358441]
["bitfinex-derivatives","BTCF0:USTF0",1688214814716,0.47307408,30597.0,30596.0,0.30358441]
["bitfinex-derivatives","BTCF0:USTF0",1688214816724,0.45484439,30597.0,30596.0,0.32243386]
["bitfinex-derivatives","BTCF0:USTF0",1688214817222,0.43523239,30597.0,30596.0,0.34066355]
["bitfinex-derivatives","BTCF0:USTF0",1688214817411,0.3507,30597.0,30596.0,0.34066355]
["bitfinex-derivatives","BTCF0:USTF0",1688214817912,0.3507,30597.0,30596.0,0.34018355]
["bitfinex-derivatives","BTCF0:USTF0",1688214818111,0.3507,30597.0,30596.0,0.32195386]
["bitfinex-derivatives","BTCF0:USTF0",1688214819308,0.3507,30597.0,30596.0,0.34018355]
["bitfinex-derivatives","BTCF0:USTF0",1688214819816,0.3507,30597.0,30596.0,0.68275386]
["bitfinex-derivatives","BTCF0:USTF0",1688214820310,0.3507,30597.0,30596.0,0.70098355]
["bitfinex-derivatives","BTCF0:USTF0",1688214824607,0.3507,30597.0,30596.0,1.05398355]
["bitfinex-derivatives","BTCF0:USTF0",1688214826224,0.09067855,30598.0,30596.0,1.05398355]
["bitfinex-derivatives","BTCF0:USTF0",1688214826225,0.0268087,30598.0,30596.0,1.05398355]
["bitfinex-derivatives","BTCF0:USTF0",1688214826410,0.353,30601.0,30597.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688214826719,0.353,30601.0,30600.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1688214826908,0.353,30601.0,30600.0,0.76878914]
["bitfinex-derivatives","BTCF0:USTF0",1688214827418,0.2577,30601.0,30600.0,0.76878914]
["bitfinex-derivatives","BTCF0:USTF0",1688214827611,0.2577,30601.0,30600.0,1.07275353]
["bitfinex-derivatives","BTCF0:USTF0",1688214828216,0.37261,30601.0,30600.0,1.07275353]
["bitfinex-derivatives","BTCF0:USTF0",1688214829114,0.39899711,30601.0,30600.0,1.07275353]
["bitfinex-derivatives","BTCF0:USTF0",1688214830017,0.37938711,30601.0,30600.0,1.07275353]
["bitfinex-derivatives","BTCF0:USTF0",1688214830223,0.39899711,30601.0,30600.0,0.76915353]
["bitfinex-derivatives","BTCF0:USTF0",1688214830419,0.37938711,30601.0,30600.0,0.76915353]
["bitfinex-derivatives","BTCF0:USTF0",1688214830624,0.39899811,30601.0,30600.0,0.76915353]
["bitfinex-derivatives","BTCF0:USTF0",1688214831719,0.48352285,30601.0,30600.0,0.76915353]
["bitfinex-derivatives","BTCF0:USTF0",1688214832319,0.48352285,30601.0,30600.0,0.75092384]
["bitfinex-derivatives","BTCF0:USTF0",1688214832528,0.48352285,30601.0,30600.0,0.73207439]
["bitfinex-derivatives","BTCF0:USTF0",1688214834223,0.48352285,30601.0,30600.0,0.75092384]
["bitfinex-derivatives","BTCF0:USTF0",1688214834614,0.48142285,30601.0,30600.0,0.39962384]
["bitfinex-derivatives","BTCF0:USTF0",1688214834833,0.48142285,30601.0,30600.0,0.03882384]
["bitfinex-derivatives","BTCF0:USTF0",1688214835020,0.48142285,30601.0,30600.0,0.05705353]
["bitfinex-derivatives","BTCF0:USTF0",1688214835215,0.48142285,30601.0,30600.0,0.03882384]
["bitfinex-derivatives","BTCF0:USTF0",1688214836726,0.48142285,30601.0,30600.0,0.06997439]
["bitfinex-derivatives","BTCF0:USTF0",1688214836924,0.79382285,30601.0,30600.0,0.06997439]
["bitfinex-derivatives","BTCF0:USTF0",1688214838623,0.81503728,30601.0,30600.0,0.05036439]
["bitfinex-derivatives","BTCF0:USTF0",1688214840123,0.81205254,30601.0,30600.0,0.05036439]
["bitfinex-derivatives","BTCF0:USTF0",1688214840319,1.81205254,30601.0,30600.0,0.05036439]
["bitfinex-derivatives","BTCF0:USTF0",1688214841020,1.94676113,30601.0,30600.0,0.05036439]
["bitfinex-derivatives","BTCF0:USTF0",1688214842121,1.94676113,30601.0,30600.0,0.05018153]
["bitfinex-derivatives","BTCF0:USTF0",1688214842316,1.94676113,30601.0,30600.0,0.02388154]
["bitfinex-derivatives","BTCF0:USTF0",1688214842623,1.94676113,30601.0,30600.0,0.02427641]
["bitfinex-derivatives","BTCF0:USTF0",1688214843717,1.94676113,30601.0,30600.0,0.02388154]
["bitfinex-derivatives","BTCF0:USTF0",1688214844726,1.94676113,30601.0,30600.0,0.00388154]
["bitfinex-derivatives","BTCF0:USTF0",1688214845226,1.0,30597.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688214845423,0.3513,30595.0,30593.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1688214845625,0.370114,30594.0,30593.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688214845821,0.38834369,30594.0,30593.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688214847320,0.47288376,30594.0,30593.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688214847620,0.47288376,30594.0,30592.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1688214847621,0.47288376,30594.0,30592.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688214847821,0.39084469,30593.0,30592.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688214848027,0.47538596,30593.0,30592.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688214848228,1.47538596,30593.0,30591.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1688214848425,0.36952969,30592.0,30591.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1688214848632,0.38914569,30592.0,30591.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1688214848829,0.38914569,30592.0,30591.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1688214849014,0.70134569,30592.0,30591.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1688214850634,0.70134569,30592.0,30591.0,0.04952147]
["bitfinex-derivatives","BTCF0:USTF0",1688214851629,0.70134569,30592.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688214851827,0.36882969,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688214852025,0.38844569,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688214853431,0.38844569,30591.0,30589.0,0.058853]
["bitfinex-derivatives","BTCF0:USTF0",1688214853736,0.37012969,30590.0,30589.0,0.058853]
["bitfinex-derivatives","BTCF0:USTF0",1688214853929,0.38974669,30590.0,30589.0,0.058853]
["bitfinex-derivatives","BTCF0:USTF0",1688214857037,0.38974669,30590.0,30588.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688214857236,0.36872969,30589.0,30588.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688214857532,0.38834669,30589.0,30588.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688214858827,0.38834669,30589.0,30588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688214859033,0.38834669,30589.0,30588.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688214859339,0.353,30588.0,30587.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1688214859532,0.74354769,30588.0,30587.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1688214860037,1.06504769,30588.0,30587.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1688214860540,1.06504769,30588.0,30587.0,0.351619]
["bitfinex-derivatives","BTCF0:USTF0",1688214860732,1.06504769,30588.0,30587.0,0.712419]
["bitfinex-derivatives","BTCF0:USTF0",1688214863134,1.06504769,30588.0,30587.0,0.351619]
["bitfinex-derivatives","BTCF0:USTF0",1688214863333,1.06504769,30588.0,30587.0,0.712419]
["bitfinex-derivatives","BTCF0:USTF0",1688214864341,1.06504769,30588.0,30587.0,0.703959]
["bitfinex-derivatives","BTCF0:USTF0",1688214865243,1.046818,30588.0,30587.0,0.72218869]
["bitfinex-derivatives","BTCF0:USTF0",1688214865434,0.353,30588.0,30587.0,0.72218869]
["bitfinex-derivatives","BTCF0:USTF0",1688214865942,0.353,30588.0,30587.0,0.74103814]
["bitfinex-derivatives","BTCF0:USTF0",1688214868849,0.353,30588.0,30587.0,0.71253007]
["bitfinex-derivatives","BTCF0:USTF0",1688214869040,0.353,30588.0,30587.0,0.73075976]
["bitfinex-derivatives","BTCF0:USTF0",1688214869346,0.372618,30588.0,30587.0,0.71253007]
["bitfinex-derivatives","BTCF0:USTF0",1688214870643,0.372618,30588.0,30587.0,0.73075976]
["bitfinex-derivatives","BTCF0:USTF0",1688214871231,0.372618,30588.0,30587.0,0.71253007]
["bitfinex-derivatives","BTCF0:USTF0",1688214872539,0.372618,30588.0,30587.0,0.73075976]
["bitfinex-derivatives","BTCF0:USTF0",1688214872746,0.372618,30588.0,30587.0,0.71253007]
["bitfinex-derivatives","BTCF0:USTF0",1688214873040,0.372618,30588.0,30587.0,0.73075976]
["bitfinex-derivatives","BTCF0:USTF0",1688214874850,0.353,30588.0,30587.0,0.73075976]
["bitfinex-derivatives","BTCF0:USTF0",1688214875047,0.372619,30588.0,30587.0,0.73075976]
["bitfinex-derivatives","BTCF0:USTF0",1688214875343,0.372619,30588.0,30587.0,0.72737706]
["bitfinex-derivatives","BTCF0:USTF0",1688214875547,0.372619,30588.0,30587.0,0.70914737]
["bitfinex-derivatives","BTCF0:USTF0",1688214876148,0.372619,30588.0,30587.0,0.72737706]
["bitfinex-derivatives","BTCF0:USTF0",1688214876350,0.372619,30588.0,30587.0,0.70914737]
["bitfinex-derivatives","BTCF0:USTF0",1688214877050,0.372619,30588.0,30587.0,0.72799682]
["bitfinex-derivatives","BTCF0:USTF0",1688214877434,0.372619,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214878134,0.353,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214881553,0.706,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214884054,0.706,30588.0,30587.0,0.72737706]
["bitfinex-derivatives","BTCF0:USTF0",1688214884353,0.706,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214884553,0.353,30588.0,30587.0,0.72799682]
["bitfinex-derivatives","BTCF0:USTF0",1688214884749,0.353,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214888656,0.372618,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214889160,0.372618,30588.0,30587.0,0.72799682]
["bitfinex-derivatives","BTCF0:USTF0",1688214890756,0.372618,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214892260,0.353,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214892464,0.372618,30588.0,30587.0,0.72799682]
["bitfinex-derivatives","BTCF0:USTF0",1688214893058,0.353,30588.0,30587.0,0.72799682]
["bitfinex-derivatives","BTCF0:USTF0",1688214893259,0.372617,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214893656,0.372617,30588.0,30587.0,0.72799682]
["bitfinex-derivatives","BTCF0:USTF0",1688214894169,0.372618,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214894366,0.372618,30588.0,30587.0,0.72799682]
["bitfinex-derivatives","BTCF0:USTF0",1688214894555,0.74384769,30588.0,30587.0,0.72799682]
["bitfinex-derivatives","BTCF0:USTF0",1688214894757,0.725618,30588.0,30587.0,0.70914737]
["bitfinex-derivatives","BTCF0:USTF0",1688214896361,1.027518,30588.0,30587.0,0.70914737]
["bitfinex-derivatives","BTCF0:USTF0",1688214897563,1.027518,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214897756,1.027518,30588.0,30587.0,0.72799682]
["bitfinex-derivatives","BTCF0:USTF0",1688214898668,1.04574769,30588.0,30587.0,0.72799682]
["bitfinex-derivatives","BTCF0:USTF0",1688214899672,1.027518,30588.0,30587.0,0.70914737]
["bitfinex-derivatives","BTCF0:USTF0",1688214899971,1.11207215,30588.0,30587.0,0.70914737]
["bitfinex-derivatives","BTCF0:USTF0",1688214900158,1.13030184,30588.0,30587.0,0.70914737]
["bitfinex-derivatives","BTCF0:USTF0",1688214900766,1.11207215,30588.0,30587.0,0.70914737]
["bitfinex-derivatives","BTCF0:USTF0",1688214901462,1.13030184,30588.0,30587.0,0.70914737]
["bitfinex-derivatives","BTCF0:USTF0",1688214903173,1.11207215,30588.0,30587.0,0.70914737]
["bitfinex-derivatives","BTCF0:USTF0",1688214903977,1.11207215,30588.0,30587.0,0.72737706]
["bitfinex-derivatives","BTCF0:USTF0",1688214904269,1.11207215,30588.0,30587.0,0.72799682]
["bitfinex-derivatives","BTCF0:USTF0",1688214905868,1.09245415,30588.0,30587.0,0.72799682]
["bitfinex-derivatives","BTCF0:USTF0",1688214906070,0.79055415,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214906466,0.81017215,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214907371,0.725618,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214907977,0.725618,30588.0,30587.0,0.72799682]
["bitfinex-derivatives","BTCF0:USTF0",1688214908370,0.725618,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214909378,0.706,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214911371,0.706,30588.0,30587.0,0.72799682]
["bitfinex-derivatives","BTCF0:USTF0",1688214911567,0.706,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214912482,0.706,30588.0,30587.0,0.72799682]
["bitfinex-derivatives","BTCF0:USTF0",1688214912683,0.706,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214913481,0.353,30588.0,30587.0,0.74622651]
["bitfinex-derivatives","BTCF0:USTF0",1688214928807,0.353,30588.0,30587.0,1.10702651]
["bitfinex-derivatives","BTCF0:USTF0",1688214928991,0.353,30588.0,30587.0,1.11356651]
["bitfinex-derivatives","BTCF0:USTF0",1688214929194,0.02673816,30589.0,30587.0,1.46656651]
["bitfinex-derivatives","BTCF0:USTF0",1688214929195,0.37763816,30589.0,30587.0,1.46656651]
["bitfinex-derivatives","BTCF0:USTF0",1688214929397,0.37763816,30589.0,30588.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688214929691,0.3509,30589.0,30588.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1688214937501,0.3509,30589.0,30588.0,0.40969714]
["bitfinex-derivatives","BTCF0:USTF0",1688214943109,0.0004904,30591.0,30590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688214943411,0.0004904,30591.0,30590.0,0.82049614]
["bitfinex-derivatives","BTCF0:USTF0",1688214944100,0.0004904,30591.0,30590.0,1.13369614]
["bitfinex-derivatives","BTCF0:USTF0",1688214948817,0.0004904,30591.0,30590.0,1.49449614]
["bitfinex-derivatives","BTCF0:USTF0",1688214950618,0.0004904,30591.0,30590.0,1.18129614]
["bitfinex-derivatives","BTCF0:USTF0",1688214952725,0.0004904,30591.0,30590.0,0.45969614]
["bitfinex-derivatives","BTCF0:USTF0",1688214952919,0.0004904,30591.0,30590.0,1.18129614]
["bitfinex-derivatives","BTCF0:USTF0",1688214960822,0.0004904,30591.0,30590.0,1.50089614]
["bitfinex-derivatives","BTCF0:USTF0",1688214961025,0.02608982,30594.0,30591.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688214961225,0.3185,30595.0,30593.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688214961523,0.3185,30595.0,30594.0,0.75226345]
["bitfinex-derivatives","BTCF0:USTF0",1688214961727,0.3185,30595.0,30594.0,1.09009314]
["bitfinex-derivatives","BTCF0:USTF0",1688214964829,0.3444956,30595.0,30594.0,1.09009314]
["bitfinex-derivatives","BTCF0:USTF0",1688214965030,0.3444956,30595.0,30594.0,0.77049314]
["bitfinex-derivatives","BTCF0:USTF0",1688214965231,0.3185,30595.0,30594.0,0.82049314]
["bitfinex-derivatives","BTCF0:USTF0",1688214965633,0.3276,30596.0,30594.0,0.82049314]
["bitfinex-derivatives","BTCF0:USTF0",1688214965827,0.3276,30596.0,30595.0,0.40969314]
["bitfinex-derivatives","BTCF0:USTF0",1688214966230,0.3015,30597.0,30595.0,0.74059314]
["bitfinex-derivatives","BTCF0:USTF0",1688214966431,0.3015,30597.0,30596.0,0.75087914]
["bitfinex-derivatives","BTCF0:USTF0",1688214966619,0.3015,30597.0,30596.0,0.77049214]
["bitfinex-derivatives","BTCF0:USTF0",1688214968426,0.3015,30597.0,30596.0,1.12349214]
["bitfinex-derivatives","BTCF0:USTF0",1688214968427,0.28777296,30597.0,30596.0,1.12349214]
["bitfinex-derivatives","BTCF0:USTF0",1688214968634,0.00331511,30597.0,30596.0,1.12349214]
["bitfinex-derivatives","BTCF0:USTF0",1688214968832,0.02721808,30598.0,30596.0,1.086413]
["bitfinex-derivatives","BTCF0:USTF0",1688214968833,0.00049027,30598.0,30596.0,1.086413]
["bitfinex-derivatives","BTCF0:USTF0",1688214969039,0.00049027,30598.0,30597.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688214969338,0.3519,30602.0,30599.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688214969532,0.3519,30602.0,30601.0,1.09421]
["bitfinex-derivatives","BTCF0:USTF0",1688214970037,0.3519,30602.0,30601.0,1.13128914]
["bitfinex-derivatives","BTCF0:USTF0",1688214970340,0.37810276,30602.0,30601.0,1.13128914]
["bitfinex-derivatives","BTCF0:USTF0",1688214971734,0.00049016,30605.0,30601.0,1.13128914]
["bitfinex-derivatives","BTCF0:USTF0",1688214971735,0.13361292,30607.0,30605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688214971944,0.3133,30609.0,30606.0,1.094206]
["bitfinex-derivatives","BTCF0:USTF0",1688214972139,0.08451064,30608.0,30606.0,0.741206]
["bitfinex-derivatives","BTCF0:USTF0",1688214972436,0.019604,30610.0,30607.0,0.38857914]
["bitfinex-derivatives","BTCF0:USTF0",1688214972636,0.019604,30610.0,30609.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688214972839,0.019604,30610.0,30609.0,0.77048314]
["bitfinex-derivatives","BTCF0:USTF0",1688214972840,0.10411046,30610.0,30609.0,0.77048314]
["bitfinex-derivatives","BTCF0:USTF0",1688214973340,0.019604,30610.0,30609.0,0.77048314]
["bitfinex-derivatives","BTCF0:USTF0",1688214973541,0.6706,30611.0,30609.0,0.77048314]
["bitfinex-derivatives","BTCF0:USTF0",1688214973739,0.6706,30611.0,30610.0,0.74917914]
["bitfinex-derivatives","BTCF0:USTF0",1688214973939,0.6706,30611.0,30610.0,0.76878314]
["bitfinex-derivatives","BTCF0:USTF0",1688214974240,0.75510563,30611.0,30610.0,0.76878314]
["bitfinex-derivatives","BTCF0:USTF0",1688214974442,0.6706,30611.0,30610.0,0.76878314]
["bitfinex-derivatives","BTCF0:USTF0",1688214975046,0.75510477,30611.0,30610.0,0.76878314]
["bitfinex-derivatives","BTCF0:USTF0",1688214976450,0.78486825,30611.0,30610.0,0.76878314]
["bitfinex-derivatives","BTCF0:USTF0",1688214977444,0.81075035,30611.0,30610.0,0.76878314]
["bitfinex-derivatives","BTCF0:USTF0",1688214978746,0.46015035,30611.0,30610.0,0.76878314]
["bitfinex-derivatives","BTCF0:USTF0",1688214978939,0.44054735,30611.0,30610.0,0.76878314]
["bitfinex-derivatives","BTCF0:USTF0",1688214979145,0.35604258,30611.0,30610.0,0.76878314]
["bitfinex-derivatives","BTCF0:USTF0",1688214986047,0.35604258,30611.0,30610.0,0.731704]
["bitfinex-derivatives","BTCF0:USTF0",1688214986247,0.76173809,30611.0,30610.0,0.380404]
["bitfinex-derivatives","BTCF0:USTF0",1688214986651,0.77996778,30611.0,30610.0,0.380404]
["bitfinex-derivatives","BTCF0:USTF0",1688214987340,0.72557227,30611.0,30610.0,0.380404]
["bitfinex-derivatives","BTCF0:USTF0",1688214987845,0.72557227,30611.0,30610.0,0.39925345]
["bitfinex-derivatives","BTCF0:USTF0",1688214987846,0.70734258,30611.0,30610.0,0.39925345]
["bitfinex-derivatives","BTCF0:USTF0",1688214988052,0.70694258,30611.0,30610.0,0.75225345]
["bitfinex-derivatives","BTCF0:USTF0",1688214988438,0.70694258,30611.0,30610.0,0.77048314]
["bitfinex-derivatives","BTCF0:USTF0",1688214990244,0.70694258,30611.0,30610.0,0.75225345]
["bitfinex-derivatives","BTCF0:USTF0",1688214990742,0.70694258,30611.0,30610.0,0.77048314]
["bitfinex-derivatives","BTCF0:USTF0",1688214991544,0.72654558,30611.0,30610.0,0.77048314]
["bitfinex-derivatives","BTCF0:USTF0",1688214992053,0.72654558,30611.0,30610.0,0.75225345]
["bitfinex-derivatives","BTCF0:USTF0",1688214992254,0.72654558,30611.0,30610.0,0.77048314]
["bitfinex-derivatives","BTCF0:USTF0",1688214994454,0.37564558,30611.0,30610.0,0.77048314]
["bitfinex-derivatives","BTCF0:USTF0",1688214994843,0.37564558,30611.0,30610.0,0.75225345]
["bitfinex-derivatives","BTCF0:USTF0",1688214995051,0.37564558,30611.0,30610.0,0.77048314]
["bitfinex-derivatives","BTCF0:USTF0",1688214995248,0.37564558,30611.0,30610.0,1.13128314]
["bitfinex-derivatives","BTCF0:USTF0",1688214995545,0.35604258,30611.0,30610.0,1.13128314]
["bitfinex-derivatives","BTCF0:USTF0",1688214999946,0.03604258,30611.0,30610.0,1.13128314]
["bitfinex-derivatives","BTCF0:USTF0",1688215013159,0.12053828,30611.0,30610.0,1.13128314]
["bitfinex-derivatives","BTCF0:USTF0",1688215013549,0.09465618,30611.0,30610.0,1.13128314]
["bitfinex-derivatives","BTCF0:USTF0",1688215014959,0.09465335,30611.0,30610.0,1.13128314]
["bitfinex-derivatives","BTCF0:USTF0",1688215017261,0.08449287,30611.0,30610.0,1.13128314]
["bitfinex-derivatives","BTCF0:USTF0",1688215017465,0.10409687,30611.0,30610.0,1.13128314]
["bitfinex-derivatives","BTCF0:USTF0",1688215019057,0.08449287,30611.0,30610.0,1.13128314]
["bitfinex-derivatives","BTCF0:USTF0",1688215019974,0.08449251,30611.0,30610.0,1.13128314]
["bitfinex-derivatives","BTCF0:USTF0",1688215021064,0.10409651,30611.0,30610.0,1.13128314]
["bitfinex-derivatives","BTCF0:USTF0",1688215021266,0.10409651,30611.0,30610.0,1.43898314]
["bitfinex-derivatives","BTCF0:USTF0",1688215022167,0.08449251,30611.0,30610.0,1.43898314]
["bitfinex-derivatives","BTCF0:USTF0",1688215022770,0.38604405,30613.0,30610.0,1.43898314]
["bitfinex-derivatives","BTCF0:USTF0",1688215023079,0.08449336,30612.0,30611.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688215023278,0.08449336,30612.0,30611.0,0.371104]
["bitfinex-derivatives","BTCF0:USTF0",1688215023775,0.08449336,30612.0,30611.0,0.40818314]
["bitfinex-derivatives","BTCF0:USTF0",1688215024377,0.10409636,30612.0,30611.0,0.38995345]
["bitfinex-derivatives","BTCF0:USTF0",1688215024675,0.10409636,30612.0,30611.0,0.40818314]
["bitfinex-derivatives","BTCF0:USTF0",1688215029980,0.08449336,30612.0,30611.0,0.40818314]
["bitfinex-derivatives","BTCF0:USTF0",1688215030182,0.10409536,30612.0,30611.0,0.40818314]
["bitfinex-derivatives","BTCF0:USTF0",1688215031366,0.08449336,30612.0,30611.0,0.40818314]
["bitfinex-derivatives","BTCF0:USTF0",1688215036198,0.10409636,30612.0,30611.0,0.40818314]
["bitfinex-derivatives","BTCF0:USTF0",1688215037975,0.10409636,30612.0,30611.0,1.12978314]
["bitfinex-derivatives","BTCF0:USTF0",1688215039288,0.08449336,30612.0,30611.0,1.12978314]
["bitfinex-derivatives","BTCF0:USTF0",1688215052499,0.08449336,30612.0,30611.0,1.13632314]
["bitfinex-derivatives","BTCF0:USTF0",1688215053092,0.02603805,30613.0,30611.0,1.13632314]
["bitfinex-derivatives","BTCF0:USTF0",1688215053397,0.341901,30616.0,30612.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688215053587,0.341901,30616.0,30615.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688215053783,0.341901,30616.0,30615.0,0.77048014]
["bitfinex-derivatives","BTCF0:USTF0",1688215053993,0.019601,30616.0,30615.0,0.77048014]
["bitfinex-derivatives","BTCF0:USTF0",1688215054196,0.3608,30624.0,30615.0,0.77048014]
["bitfinex-derivatives","BTCF0:USTF0",1688215054197,0.11772826,30623.0,30622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688215054394,0.44347171,30624.0,30622.0,0.783397]
["bitfinex-derivatives","BTCF0:USTF0",1688215054395,0.34207691,30624.0,30622.0,0.783397]
["bitfinex-derivatives","BTCF0:USTF0",1688215054697,0.3265,30626.0,30624.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688215054698,0.32698983,30626.0,30624.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688215054893,0.00048983,30626.0,30625.0,0.372594]
["bitfinex-derivatives","BTCF0:USTF0",1688215055289,0.00048983,30626.0,30625.0,0.40967314]
["bitfinex-derivatives","BTCF0:USTF0",1688215055693,0.02008383,30626.0,30625.0,0.40967314]
["bitfinex-derivatives","BTCF0:USTF0",1688215056298,0.10455524,30626.0,30625.0,0.40967314]
["bitfinex-derivatives","BTCF0:USTF0",1688215061404,0.02008383,30626.0,30625.0,0.40967314]
["bitfinex-derivatives","BTCF0:USTF0",1688215062199,0.10454985,30626.0,30625.0,0.40967314]
["bitfinex-derivatives","BTCF0:USTF0",1688215062494,0.02008383,30626.0,30625.0,0.40967314]
["bitfinex-derivatives","BTCF0:USTF0",1688215063503,0.00048983,30626.0,30625.0,0.40967314]
["bitfinex-derivatives","BTCF0:USTF0",1688215063703,0.01314549,30626.0,30625.0,0.40967314]
["bitfinex-derivatives","BTCF0:USTF0",1688215064800,0.01314549,30626.0,30625.0,0.77047314]
["bitfinex-derivatives","BTCF0:USTF0",1688215072810,0.01314549,30626.0,30625.0,0.75162369]
["bitfinex-derivatives","BTCF0:USTF0",1688215073116,0.01314549,30626.0,30625.0,0.733394]
["bitfinex-derivatives","BTCF0:USTF0",1688215073607,0.01314549,30626.0,30625.0,0.77047314]
["bitfinex-derivatives","BTCF0:USTF0",1688215076815,0.01314549,30626.0,30625.0,0.75224345]
["bitfinex-derivatives","BTCF0:USTF0",1688215077207,0.01314549,30626.0,30625.0,0.733394]
["bitfinex-derivatives","BTCF0:USTF0",1688215077411,0.01314549,30626.0,30625.0,0.75162369]
["bitfinex-derivatives","BTCF0:USTF0",1688215078015,0.01314549,30626.0,30625.0,0.75224345]
["bitfinex-derivatives","BTCF0:USTF0",1688215078711,0.01314549,30626.0,30625.0,0.733394]
["bitfinex-derivatives","BTCF0:USTF0",1688215079407,0.03137518,30626.0,30625.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215079911,0.03137518,30626.0,30625.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1688215080506,0.01314549,30626.0,30625.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1688215080707,0.01314549,30626.0,30625.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215081506,0.01314549,30626.0,30625.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1688215082505,0.01314549,30626.0,30625.0,0.39144445]
["bitfinex-derivatives","BTCF0:USTF0",1688215083309,0.01314549,30626.0,30625.0,0.40967414]
["bitfinex-derivatives","BTCF0:USTF0",1688215096634,0.09761003,30626.0,30625.0,0.40967414]
["bitfinex-derivatives","BTCF0:USTF0",1688215097128,0.01314549,30626.0,30625.0,0.40967414]
["bitfinex-derivatives","BTCF0:USTF0",1688215098119,0.09760921,30626.0,30625.0,0.40967414]
["bitfinex-derivatives","BTCF0:USTF0",1688215099029,0.44573622,30628.0,30625.0,0.76267414]
["bitfinex-derivatives","BTCF0:USTF0",1688215099223,0.44573622,30628.0,30627.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1688215099422,0.44573622,30628.0,30627.0,0.76267414]
["bitfinex-derivatives","BTCF0:USTF0",1688215099623,0.44573622,30628.0,30627.0,0.40967414]
["bitfinex-derivatives","BTCF0:USTF0",1688215099824,0.44573622,30628.0,30627.0,0.39144445]
["bitfinex-derivatives","BTCF0:USTF0",1688215100121,0.44573622,30628.0,30627.0,0.39082469]
["bitfinex-derivatives","BTCF0:USTF0",1688215101325,0.46396591,30628.0,30627.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1688215101533,0.44573622,30628.0,30627.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215101828,0.54842966,30628.0,30627.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215102933,0.54842966,30628.0,30627.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1688215104427,0.53019997,30628.0,30627.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1688215105121,0.54842966,30628.0,30627.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1688215106327,0.53019997,30628.0,30627.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1688215106528,0.55388184,30628.0,30627.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1688215107433,0.60827735,30628.0,30627.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1688215107635,0.55388184,30628.0,30627.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1688215110034,0.55388184,30628.0,30627.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215111231,0.53565215,30628.0,30627.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215111431,0.55388184,30628.0,30627.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215111835,0.55388184,30628.0,30627.0,0.372594]
["bitfinex-derivatives","BTCF0:USTF0",1688215112439,0.55388184,30628.0,30627.0,0.37251862]
["bitfinex-derivatives","BTCF0:USTF0",1688215113733,0.55388184,30628.0,30627.0,0.35292462]
["bitfinex-derivatives","BTCF0:USTF0",1688215117947,0.55388184,30628.0,30627.0,0.37251862]
["bitfinex-derivatives","BTCF0:USTF0",1688215118139,0.53565215,30628.0,30627.0,0.37251862]
["bitfinex-derivatives","BTCF0:USTF0",1688215118339,0.55388184,30628.0,30627.0,0.37251862]
["bitfinex-derivatives","BTCF0:USTF0",1688215119146,0.53565215,30628.0,30627.0,0.37251862]
["bitfinex-derivatives","BTCF0:USTF0",1688215119337,0.55388184,30628.0,30627.0,0.37251862]
["bitfinex-derivatives","BTCF0:USTF0",1688215119643,0.19308184,30628.0,30627.0,0.37251862]
["bitfinex-derivatives","BTCF0:USTF0",1688215120344,0.19308184,30628.0,30627.0,0.35292462]
["bitfinex-derivatives","BTCF0:USTF0",1688215122243,0.17485215,30628.0,30627.0,0.35292462]
["bitfinex-derivatives","BTCF0:USTF0",1688215123138,0.17485215,30628.0,30627.0,0.37251862]
["bitfinex-derivatives","BTCF0:USTF0",1688215123848,0.11607015,30628.0,30627.0,0.39074831]
["bitfinex-derivatives","BTCF0:USTF0",1688215124044,0.11607015,30628.0,30627.0,0.40959776]
["bitfinex-derivatives","BTCF0:USTF0",1688215124837,0.11607015,30628.0,30627.0,0.40950914]
["bitfinex-derivatives","BTCF0:USTF0",1688215126849,0.11607015,30628.0,30627.0,0.39127945]
["bitfinex-derivatives","BTCF0:USTF0",1688215127054,0.11607015,30628.0,30627.0,0.40950914]
["bitfinex-derivatives","BTCF0:USTF0",1688215131748,0.09822719,30628.0,30627.0,0.40950914]
["bitfinex-derivatives","BTCF0:USTF0",1688215135053,0.09822719,30628.0,30627.0,0.39127945]
["bitfinex-derivatives","BTCF0:USTF0",1688215135557,0.09822719,30628.0,30627.0,0.40950914]
["bitfinex-derivatives","BTCF0:USTF0",1688215140569,0.09822719,30628.0,30627.0,0.39127945]
["bitfinex-derivatives","BTCF0:USTF0",1688215141171,0.09822719,30628.0,30627.0,0.40950914]
["bitfinex-derivatives","BTCF0:USTF0",1688215145182,0.09822719,30628.0,30627.0,0.39127945]
["bitfinex-derivatives","BTCF0:USTF0",1688215145368,0.09822719,30628.0,30627.0,0.40950914]
["bitfinex-derivatives","BTCF0:USTF0",1688215145782,0.09822719,30628.0,30627.0,0.39127945]
["bitfinex-derivatives","BTCF0:USTF0",1688215146084,0.09822719,30628.0,30627.0,0.73410914]
["bitfinex-derivatives","BTCF0:USTF0",1688215150689,0.09822719,30628.0,30627.0,0.71525969]
["bitfinex-derivatives","BTCF0:USTF0",1688215151183,0.09822719,30628.0,30627.0,0.73410914]
["bitfinex-derivatives","BTCF0:USTF0",1688215153276,0.09822719,30628.0,30627.0,0.69703]
["bitfinex-derivatives","BTCF0:USTF0",1688215154877,0.11645688,30628.0,30627.0,0.69703]
["bitfinex-derivatives","BTCF0:USTF0",1688215155485,0.09822719,30628.0,30627.0,0.69703]
["bitfinex-derivatives","BTCF0:USTF0",1688215155678,0.11645688,30628.0,30627.0,0.69703]
["bitfinex-derivatives","BTCF0:USTF0",1688215155981,0.09822719,30628.0,30627.0,1.05783]
["bitfinex-derivatives","BTCF0:USTF0",1688215156696,0.09822719,30628.0,30627.0,1.07605969]
["bitfinex-derivatives","BTCF0:USTF0",1688215156885,0.09822719,30628.0,30627.0,1.09490914]
["bitfinex-derivatives","BTCF0:USTF0",1688215159985,0.09822719,30628.0,30627.0,1.05783]
["bitfinex-derivatives","BTCF0:USTF0",1688215160388,0.09822719,30628.0,30627.0,1.07605969]
["bitfinex-derivatives","BTCF0:USTF0",1688215161285,0.09822719,30628.0,30627.0,1.09490914]
["bitfinex-derivatives","BTCF0:USTF0",1688215168294,0.09822719,30628.0,30627.0,1.07605969]
["bitfinex-derivatives","BTCF0:USTF0",1688215169601,0.09822719,30628.0,30627.0,1.09490914]
["bitfinex-derivatives","BTCF0:USTF0",1688215169998,0.09822719,30628.0,30627.0,1.07605969]
["bitfinex-derivatives","BTCF0:USTF0",1688215171802,0.09822719,30628.0,30627.0,1.09490914]
["bitfinex-derivatives","BTCF0:USTF0",1688215172295,0.11645688,30628.0,30627.0,1.05783]
["bitfinex-derivatives","BTCF0:USTF0",1688215172501,0.09822719,30628.0,30627.0,0.35267108]
["bitfinex-derivatives","BTCF0:USTF0",1688215172995,0.11645688,30628.0,30627.0,0.35267108]
["bitfinex-derivatives","BTCF0:USTF0",1688215173806,0.11645688,30628.0,30627.0,0.37226508]
["bitfinex-derivatives","BTCF0:USTF0",1688215176513,0.09822719,30628.0,30627.0,0.37226508]
["bitfinex-derivatives","BTCF0:USTF0",1688215176703,0.11645688,30628.0,30627.0,0.37226508]
["bitfinex-derivatives","BTCF0:USTF0",1688215177504,0.09822719,30628.0,30627.0,0.35267108]
["bitfinex-derivatives","BTCF0:USTF0",1688215178806,0.11645688,30628.0,30627.0,0.35267108]
["bitfinex-derivatives","BTCF0:USTF0",1688215186410,0.09822719,30628.0,30627.0,0.37226308]
["bitfinex-derivatives","BTCF0:USTF0",1688215187814,0.11645688,30628.0,30627.0,0.37226308]
["bitfinex-derivatives","BTCF0:USTF0",1688215189514,0.46735688,30628.0,30627.0,0.35267108]
["bitfinex-derivatives","BTCF0:USTF0",1688215191414,0.46735688,30628.0,30627.0,0.35243655]
["bitfinex-derivatives","BTCF0:USTF0",1688215194517,0.46945688,30628.0,30627.0,0.35243655]
["bitfinex-derivatives","BTCF0:USTF0",1688215195611,0.45122719,30628.0,30627.0,0.35243655]
["bitfinex-derivatives","BTCF0:USTF0",1688215195821,0.45122719,30628.0,30627.0,0.73282855]
["bitfinex-derivatives","BTCF0:USTF0",1688215196024,0.09822719,30628.0,30627.0,0.73282855]
["bitfinex-derivatives","BTCF0:USTF0",1688215196325,0.09822719,30628.0,30627.0,0.76990769]
["bitfinex-derivatives","BTCF0:USTF0",1688215198218,0.09822719,30628.0,30627.0,0.75105824]
["bitfinex-derivatives","BTCF0:USTF0",1688215198421,0.09822719,30628.0,30627.0,0.73282855]
["bitfinex-derivatives","BTCF0:USTF0",1688215199015,0.09822719,30628.0,30627.0,0.75105824]
["bitfinex-derivatives","BTCF0:USTF0",1688215200316,0.09822719,30628.0,30627.0,0.73282855]
["bitfinex-derivatives","BTCF0:USTF0",1688215200716,0.09822719,30628.0,30627.0,0.75105824]
["bitfinex-derivatives","BTCF0:USTF0",1688215201421,0.09822719,30628.0,30627.0,0.73282855]
["bitfinex-derivatives","BTCF0:USTF0",1688215201925,0.17085239,30628.0,30627.0,0.71323655]
["bitfinex-derivatives","BTCF0:USTF0",1688215202325,0.1526227,30628.0,30627.0,0.71323655]
["bitfinex-derivatives","BTCF0:USTF0",1688215202529,0.09822719,30628.0,30627.0,0.71323655]
["bitfinex-derivatives","BTCF0:USTF0",1688215203133,0.09822719,30628.0,30627.0,0.73146624]
["bitfinex-derivatives","BTCF0:USTF0",1688215203625,0.09822719,30628.0,30627.0,0.75105824]
["bitfinex-derivatives","BTCF0:USTF0",1688215203817,0.09822719,30628.0,30627.0,0.76990769]
["bitfinex-derivatives","BTCF0:USTF0",1688215206127,0.10283183,30628.0,30627.0,0.76990769]
["bitfinex-derivatives","BTCF0:USTF0",1688215207725,0.09452057,30628.0,30627.0,0.76990769]
["bitfinex-derivatives","BTCF0:USTF0",1688215208126,0.08446375,30628.0,30627.0,0.76990769]
["bitfinex-derivatives","BTCF0:USTF0",1688215209630,0.09290123,30628.0,30627.0,0.76990769]
["bitfinex-derivatives","BTCF0:USTF0",1688215210627,0.08446375,30628.0,30627.0,0.76990769]
["bitfinex-derivatives","BTCF0:USTF0",1688215212736,0.00017567,30630.0,30627.0,0.76990769]
["bitfinex-derivatives","BTCF0:USTF0",1688215213032,0.00017567,30630.0,30629.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688215213333,0.00017567,30630.0,30629.0,0.370591]
["bitfinex-derivatives","BTCF0:USTF0",1688215213538,0.02667928,30631.0,30629.0,0.723591]
["bitfinex-derivatives","BTCF0:USTF0",1688215213731,0.02667928,30631.0,30630.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688215213941,0.00048976,30631.0,30630.0,0.75161969]
["bitfinex-derivatives","BTCF0:USTF0",1688215214134,0.00048976,30631.0,30630.0,0.77046914]
["bitfinex-derivatives","BTCF0:USTF0",1688215215438,0.00048976,30631.0,30630.0,0.82046914]
["bitfinex-derivatives","BTCF0:USTF0",1688215215838,0.00048976,30631.0,30630.0,1.12276914]
["bitfinex-derivatives","BTCF0:USTF0",1688215220936,0.00048976,30631.0,30630.0,1.16176914]
["bitfinex-derivatives","BTCF0:USTF0",1688215221845,0.00048976,30631.0,30630.0,1.14276914]
["bitfinex-derivatives","BTCF0:USTF0",1688215222051,0.00048976,30631.0,30630.0,1.12276914]
["bitfinex-derivatives","BTCF0:USTF0",1688215224241,0.00048976,30631.0,30630.0,1.14954919]
["bitfinex-derivatives","BTCF0:USTF0",1688215227847,0.00048976,30631.0,30630.0,1.16954919]
["bitfinex-derivatives","BTCF0:USTF0",1688215228246,0.00048976,30631.0,30630.0,1.18854919]
["bitfinex-derivatives","BTCF0:USTF0",1688215228448,0.0263985,30633.0,30631.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688215228650,0.6582,30639.0,30633.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1688215228855,0.08443566,30638.0,30637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688215229151,0.08443566,30638.0,30637.0,0.732985]
["bitfinex-derivatives","BTCF0:USTF0",1688215229741,0.10033431,30638.0,30637.0,0.75121469]
["bitfinex-derivatives","BTCF0:USTF0",1688215229941,0.10033431,30638.0,30637.0,0.77006414]
["bitfinex-derivatives","BTCF0:USTF0",1688215230750,0.10033431,30638.0,30637.0,0.75121469]
["bitfinex-derivatives","BTCF0:USTF0",1688215231350,0.10033431,30638.0,30637.0,0.77006414]
["bitfinex-derivatives","BTCF0:USTF0",1688215231943,0.10033431,30638.0,30637.0,0.77046434]
["bitfinex-derivatives","BTCF0:USTF0",1688215232343,0.10033431,30638.0,30637.0,1.08696434]
["bitfinex-derivatives","BTCF0:USTF0",1688215233347,0.10033431,30638.0,30637.0,1.44776434]
["bitfinex-derivatives","BTCF0:USTF0",1688215234648,0.01589865,30638.0,30637.0,1.18126434]
["bitfinex-derivatives","BTCF0:USTF0",1688215235060,0.01589865,30638.0,30637.0,1.51246434]
["bitfinex-derivatives","BTCF0:USTF0",1688215240547,0.01589865,30638.0,30637.0,1.49361489]
["bitfinex-derivatives","BTCF0:USTF0",1688215240953,0.00828029,30638.0,30637.0,1.49361489]
["bitfinex-derivatives","BTCF0:USTF0",1688215241457,0.00828029,30638.0,30637.0,1.51246434]
["bitfinex-derivatives","BTCF0:USTF0",1688215243655,0.00828029,30638.0,30637.0,1.15166434]
["bitfinex-derivatives","BTCF0:USTF0",1688215245369,0.09270798,30638.0,30637.0,1.15166434]
["bitfinex-derivatives","BTCF0:USTF0",1688215247566,0.09270798,30638.0,30637.0,0.82046434]
["bitfinex-derivatives","BTCF0:USTF0",1688215250056,0.40370798,30638.0,30637.0,0.82046434]
["bitfinex-derivatives","BTCF0:USTF0",1688215252871,0.31928029,30638.0,30637.0,0.82046434]
["bitfinex-derivatives","BTCF0:USTF0",1688215253963,0.32992469,30641.0,30637.0,0.7833852]
["bitfinex-derivatives","BTCF0:USTF0",1688215254165,0.32992469,30641.0,30640.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215254365,0.41435297,30641.0,30640.0,0.372585]
["bitfinex-derivatives","BTCF0:USTF0",1688215254669,0.41435297,30641.0,30640.0,0.40966414]
["bitfinex-derivatives","BTCF0:USTF0",1688215254969,0.44104902,30641.0,30640.0,0.39182593]
["bitfinex-derivatives","BTCF0:USTF0",1688215255364,0.44104902,30641.0,30640.0,0.35339148]
["bitfinex-derivatives","BTCF0:USTF0",1688215255561,1.15314902,30641.0,30638.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215255865,0.353,30639.0,30635.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688215256070,0.353,30636.0,30635.0,0.370887]
["bitfinex-derivatives","BTCF0:USTF0",1688215256868,0.43743477,30636.0,30635.0,0.370887]
["bitfinex-derivatives","BTCF0:USTF0",1688215261778,0.4438039,30636.0,30635.0,0.370887]
["bitfinex-derivatives","BTCF0:USTF0",1688215262175,0.4438039,30636.0,30635.0,0.38911669]
["bitfinex-derivatives","BTCF0:USTF0",1688215262374,0.4438039,30636.0,30635.0,0.370887]
["bitfinex-derivatives","BTCF0:USTF0",1688215263185,0.0908039,30636.0,30635.0,0.370887]
["bitfinex-derivatives","BTCF0:USTF0",1688215264676,0.0908039,30636.0,30635.0,0.38911669]
["bitfinex-derivatives","BTCF0:USTF0",1688215265780,0.0908039,30636.0,30635.0,0.40796614]
["bitfinex-derivatives","BTCF0:USTF0",1688215266170,0.11649906,30636.0,30635.0,0.40796614]
["bitfinex-derivatives","BTCF0:USTF0",1688215266776,0.0908039,30636.0,30635.0,0.40796614]
["bitfinex-derivatives","BTCF0:USTF0",1688215267881,0.00636913,30636.0,30635.0,0.40796614]
["bitfinex-derivatives","BTCF0:USTF0",1688215268067,0.00636913,30636.0,30635.0,0.76876614]
["bitfinex-derivatives","BTCF0:USTF0",1688215268270,0.3203,30639.0,30635.0,0.76876614]
["bitfinex-derivatives","BTCF0:USTF0",1688215268465,0.00631204,30636.0,30635.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688215268681,0.34673816,30639.0,30635.0,1.094187]
["bitfinex-derivatives","BTCF0:USTF0",1688215268983,0.34673816,30639.0,30638.0,0.731887]
["bitfinex-derivatives","BTCF0:USTF0",1688215269171,0.11086508,30639.0,30638.0,0.731887]
["bitfinex-derivatives","BTCF0:USTF0",1688215269767,0.11086508,30639.0,30638.0,0.76896614]
["bitfinex-derivatives","BTCF0:USTF0",1688215270180,0.11086508,30639.0,30638.0,0.76882633]
["bitfinex-derivatives","BTCF0:USTF0",1688215270378,0.11086508,30639.0,30638.0,1.09422633]
["bitfinex-derivatives","BTCF0:USTF0",1688215271979,0.11086508,30639.0,30638.0,0.81882633]
["bitfinex-derivatives","BTCF0:USTF0",1688215272380,0.11086508,30639.0,30638.0,1.12832633]
["bitfinex-derivatives","BTCF0:USTF0",1688215274791,0.1171816,30639.0,30638.0,1.12832633]
["bitfinex-derivatives","BTCF0:USTF0",1688215278085,0.1171816,30639.0,30638.0,1.10947688]
["bitfinex-derivatives","BTCF0:USTF0",1688215278790,0.1171816,30639.0,30638.0,1.12832633]
["bitfinex-derivatives","BTCF0:USTF0",1688215281090,0.1171816,30639.0,30638.0,1.09124719]
["bitfinex-derivatives","BTCF0:USTF0",1688215281786,0.1171816,30639.0,30638.0,1.10947688]
["bitfinex-derivatives","BTCF0:USTF0",1688215282089,0.1171816,30639.0,30638.0,1.12832633]
["bitfinex-derivatives","BTCF0:USTF0",1688215282886,0.1171816,30639.0,30638.0,1.11009664]
["bitfinex-derivatives","BTCF0:USTF0",1688215283087,0.1171816,30639.0,30638.0,1.12832633]
["bitfinex-derivatives","BTCF0:USTF0",1688215285288,0.1171816,30639.0,30638.0,1.09124719]
["bitfinex-derivatives","BTCF0:USTF0",1688215286400,0.1171816,30639.0,30638.0,1.11009664]
["bitfinex-derivatives","BTCF0:USTF0",1688215286987,0.1171816,30639.0,30638.0,1.06009664]
["bitfinex-derivatives","BTCF0:USTF0",1688215288090,0.1171816,30639.0,30638.0,1.07832633]
["bitfinex-derivatives","BTCF0:USTF0",1688215288296,0.1171816,30639.0,30638.0,1.06009664]
["bitfinex-derivatives","BTCF0:USTF0",1688215288488,0.1171816,30639.0,30638.0,1.04124719]
["bitfinex-derivatives","BTCF0:USTF0",1688215289097,0.13541129,30639.0,30638.0,1.04124719]
["bitfinex-derivatives","BTCF0:USTF0",1688215289491,0.1171816,30639.0,30638.0,1.04124719]
["bitfinex-derivatives","BTCF0:USTF0",1688215290089,0.1171816,30639.0,30638.0,1.05947688]
["bitfinex-derivatives","BTCF0:USTF0",1688215290284,0.1171816,30639.0,30638.0,1.04124719]
["bitfinex-derivatives","BTCF0:USTF0",1688215290701,0.1171816,30639.0,30638.0,1.05947688]
["bitfinex-derivatives","BTCF0:USTF0",1688215291102,0.1171816,30639.0,30638.0,1.04124719]
["bitfinex-derivatives","BTCF0:USTF0",1688215291991,0.1171816,30639.0,30638.0,1.07832633]
["bitfinex-derivatives","BTCF0:USTF0",1688215295702,0.1171816,30639.0,30638.0,1.04124719]
["bitfinex-derivatives","BTCF0:USTF0",1688215296405,0.1171816,30639.0,30638.0,1.05947688]
["bitfinex-derivatives","BTCF0:USTF0",1688215296600,0.1171816,30639.0,30638.0,1.04124719]
["bitfinex-derivatives","BTCF0:USTF0",1688215298096,0.1171816,30639.0,30638.0,1.07832633]
["bitfinex-derivatives","BTCF0:USTF0",1688215298703,0.1171816,30639.0,30638.0,1.06009664]
["bitfinex-derivatives","BTCF0:USTF0",1688215299102,0.1171816,30639.0,30638.0,0.73174719]
["bitfinex-derivatives","BTCF0:USTF0",1688215299297,0.13541129,30639.0,30638.0,0.73174719]
["bitfinex-derivatives","BTCF0:USTF0",1688215299506,0.1171816,30639.0,30638.0,0.73174719]
["bitfinex-derivatives","BTCF0:USTF0",1688215299905,0.13541129,30639.0,30638.0,0.73174719]
["bitfinex-derivatives","BTCF0:USTF0",1688215300101,0.1171816,30639.0,30638.0,0.73174719]
["bitfinex-derivatives","BTCF0:USTF0",1688215300401,0.13541129,30639.0,30638.0,0.73174719]
["bitfinex-derivatives","BTCF0:USTF0",1688215301397,0.13541129,30639.0,30638.0,0.371087]
["bitfinex-derivatives","BTCF0:USTF0",1688215303315,0.1171816,30639.0,30638.0,0.371087]
["bitfinex-derivatives","BTCF0:USTF0",1688215303516,0.13541129,30639.0,30638.0,0.371087]
["bitfinex-derivatives","BTCF0:USTF0",1688215303720,0.13541129,30639.0,30638.0,0.37098882]
["bitfinex-derivatives","BTCF0:USTF0",1688215305313,0.13541129,30639.0,30638.0,0.35140182]
["bitfinex-derivatives","BTCF0:USTF0",1688215309707,0.48841129,30639.0,30638.0,0.35140182]
["bitfinex-derivatives","BTCF0:USTF0",1688215311818,0.48841129,30639.0,30638.0,0.37098682]
["bitfinex-derivatives","BTCF0:USTF0",1688215312420,0.4701816,30639.0,30638.0,0.37098682]
["bitfinex-derivatives","BTCF0:USTF0",1688215313015,0.48841129,30639.0,30638.0,0.37098682]
["bitfinex-derivatives","BTCF0:USTF0",1688215313613,0.4701816,30639.0,30638.0,0.37098682]
["bitfinex-derivatives","BTCF0:USTF0",1688215314421,0.1171816,30639.0,30638.0,0.37098682]
["bitfinex-derivatives","BTCF0:USTF0",1688215314621,0.4677816,30639.0,30638.0,0.40806596]
["bitfinex-derivatives","BTCF0:USTF0",1688215315117,0.4677816,30639.0,30638.0,0.38983627]
["bitfinex-derivatives","BTCF0:USTF0",1688215315523,0.4677816,30639.0,30638.0,0.37098682]
["bitfinex-derivatives","BTCF0:USTF0",1688215315725,0.48601129,30639.0,30638.0,0.37098682]
["bitfinex-derivatives","BTCF0:USTF0",1688215316118,0.4677816,30639.0,30638.0,0.37098682]
["bitfinex-derivatives","BTCF0:USTF0",1688215317216,0.48601129,30639.0,30638.0,0.37098682]
["bitfinex-derivatives","BTCF0:USTF0",1688215317636,0.4677816,30639.0,30638.0,0.37098682]
["bitfinex-derivatives","BTCF0:USTF0",1688215318129,0.4677816,30639.0,30638.0,0.3708009]
["bitfinex-derivatives","BTCF0:USTF0",1688215318828,0.4677816,30639.0,30638.0,0.38903059]
["bitfinex-derivatives","BTCF0:USTF0",1688215319030,0.4677816,30639.0,30638.0,0.3708009]
["bitfinex-derivatives","BTCF0:USTF0",1688215321225,0.48601129,30639.0,30638.0,0.6862009]
["bitfinex-derivatives","BTCF0:USTF0",1688215321420,0.4677816,30639.0,30638.0,0.6862009]
["bitfinex-derivatives","BTCF0:USTF0",1688215321918,0.48601129,30639.0,30638.0,0.6862009]
["bitfinex-derivatives","BTCF0:USTF0",1688215322124,0.4677816,30639.0,30638.0,0.6862009]
["bitfinex-derivatives","BTCF0:USTF0",1688215324428,0.4677816,30639.0,30638.0,0.687985]
["bitfinex-derivatives","BTCF0:USTF0",1688215326634,0.48601129,30639.0,30638.0,0.687985]
["bitfinex-derivatives","BTCF0:USTF0",1688215327040,0.4677816,30639.0,30638.0,0.687985]
["bitfinex-derivatives","BTCF0:USTF0",1688215327231,0.4677816,30639.0,30638.0,0.70683445]
["bitfinex-derivatives","BTCF0:USTF0",1688215327634,0.4677816,30639.0,30638.0,0.687985]
["bitfinex-derivatives","BTCF0:USTF0",1688215327941,0.48601129,30639.0,30638.0,0.687985]
["bitfinex-derivatives","BTCF0:USTF0",1688215328547,0.4677816,30639.0,30638.0,0.687985]
["bitfinex-derivatives","BTCF0:USTF0",1688215329147,0.48601129,30639.0,30638.0,0.687985]
["bitfinex-derivatives","BTCF0:USTF0",1688215329333,0.4677816,30639.0,30638.0,0.687985]
["bitfinex-derivatives","BTCF0:USTF0",1688215329843,0.48601129,30639.0,30638.0,0.687985]
["bitfinex-derivatives","BTCF0:USTF0",1688215330036,0.48601129,30639.0,30638.0,0.6794664]
["bitfinex-derivatives","BTCF0:USTF0",1688215332045,0.4677816,30639.0,30638.0,0.6794664]
["bitfinex-derivatives","BTCF0:USTF0",1688215332345,0.48601129,30639.0,30638.0,0.6794664]
["bitfinex-derivatives","BTCF0:USTF0",1688215332548,0.48601129,30639.0,30638.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215332845,0.84681129,30639.0,30638.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215333435,0.84681129,30639.0,30636.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1688215333635,0.353,30637.0,30636.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1688215333841,0.43742692,30637.0,30636.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1688215334141,0.46204103,30637.0,30636.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1688215334344,0.46204103,30637.0,30634.0,0.6583896]
["bitfinex-derivatives","BTCF0:USTF0",1688215334540,0.3513,30635.0,30634.0,0.3057896]
["bitfinex-derivatives","BTCF0:USTF0",1688215334746,0.43572692,30635.0,30634.0,0.3057896]
["bitfinex-derivatives","BTCF0:USTF0",1688215335242,0.45395661,30635.0,30634.0,0.3057896]
["bitfinex-derivatives","BTCF0:USTF0",1688215338540,0.45395661,30635.0,30634.0,0.3253796]
["bitfinex-derivatives","BTCF0:USTF0",1688215339343,0.45395661,30635.0,30634.0,0.3057896]
["bitfinex-derivatives","BTCF0:USTF0",1688215342258,0.45378007,30635.0,30634.0,0.3057896]
["bitfinex-derivatives","BTCF0:USTF0",1688215344949,1.3514,30634.0,30629.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215345157,0.46345661,30633.0,30628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688215345454,0.3519,30629.0,30627.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688215345655,0.36892969,30628.0,30627.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688215345853,0.3507,30628.0,30627.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688215346041,0.36892969,30628.0,30627.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688215346244,0.30392969,30628.0,30627.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1688215346444,0.30392969,30628.0,30627.0,0.038594]
["bitfinex-derivatives","BTCF0:USTF0",1688215347648,0.30392969,30628.0,30627.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688215347857,0.30392969,30628.0,30626.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688215348153,0.00048976,30631.0,30627.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1688215348348,0.3505,30628.0,30627.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1688215348546,0.3505,30628.0,30627.0,0.350194]
["bitfinex-derivatives","BTCF0:USTF0",1688215348547,0.36872969,30628.0,30627.0,0.350194]
["bitfinex-derivatives","BTCF0:USTF0",1688215351958,0.36872969,30628.0,30627.0,0.35059259]
["bitfinex-derivatives","BTCF0:USTF0",1688215353450,0.45318071,30628.0,30627.0,0.35059259]
["bitfinex-derivatives","BTCF0:USTF0",1688215353663,0.36872969,30628.0,30627.0,0.33099859]
["bitfinex-derivatives","BTCF0:USTF0",1688215353960,0.4531832,30628.0,30627.0,0.33099859]
["bitfinex-derivatives","BTCF0:USTF0",1688215354949,0.4531832,30628.0,30627.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1688215355749,0.4531832,30628.0,30627.0,0.00311599]
["bitfinex-derivatives","BTCF0:USTF0",1688215356060,0.4531832,30628.0,30627.0,0.0027174]
["bitfinex-derivatives","BTCF0:USTF0",1688215356257,0.4531832,30628.0,30625.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1688215356453,1.7115,30626.0,30625.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1688215356656,0.3514,30625.0,30624.0,0.00048976]
["bitfinex-derivatives","BTCF0:USTF0",1688215356858,0.72232969,30625.0,30624.0,0.00048976]
["bitfinex-derivatives","BTCF0:USTF0",1688215357060,0.7041,30625.0,30621.0,0.35676576]
["bitfinex-derivatives","BTCF0:USTF0",1688215357261,0.353,30622.0,30621.0,0.35676576]
["bitfinex-derivatives","BTCF0:USTF0",1688215357466,0.37122969,30622.0,30621.0,0.37636376]
["bitfinex-derivatives","BTCF0:USTF0",1688215358163,0.04466709,30622.0,30621.0,0.76165927]
["bitfinex-derivatives","BTCF0:USTF0",1688215358352,0.04466709,30622.0,30621.0,0.70726376]
["bitfinex-derivatives","BTCF0:USTF0",1688215358554,0.0292229,30624.0,30621.0,0.70726376]
["bitfinex-derivatives","BTCF0:USTF0",1688215358757,0.0292229,30624.0,30621.0,0.76165927]
["bitfinex-derivatives","BTCF0:USTF0",1688215358965,0.0292229,30624.0,30621.0,0.70726376]
["bitfinex-derivatives","BTCF0:USTF0",1688215359153,0.05458118,30625.0,30622.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688215359360,0.353,30623.0,30622.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688215359559,0.02646843,30623.0,30621.0,0.68766576]
["bitfinex-derivatives","BTCF0:USTF0",1688215359763,0.3507,30622.0,30621.0,0.68766576]
["bitfinex-derivatives","BTCF0:USTF0",1688215360066,0.02417567,30622.0,30621.0,0.74206127]
["bitfinex-derivatives","BTCF0:USTF0",1688215360248,0.02417567,30622.0,30621.0,0.68766576]
["bitfinex-derivatives","BTCF0:USTF0",1688215360450,0.02417567,30622.0,30621.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1688215360657,1.0,30624.0,30621.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1688215360951,0.353,30622.0,30618.0,0.02008985]
["bitfinex-derivatives","BTCF0:USTF0",1688215361154,0.3513,30619.0,30618.0,0.02008985]
["bitfinex-derivatives","BTCF0:USTF0",1688215361661,0.09163529,30619.0,30618.0,0.05908985]
["bitfinex-derivatives","BTCF0:USTF0",1688215361870,0.09163529,30619.0,30618.0,0.01948985]
["bitfinex-derivatives","BTCF0:USTF0",1688215362255,0.09163529,30619.0,30618.0,0.00048985]
["bitfinex-derivatives","BTCF0:USTF0",1688215363362,1.09163529,30619.0,30618.0,0.00048985]
["bitfinex-derivatives","BTCF0:USTF0",1688215365264,1.09163529,30619.0,30618.0,0.01120821]
["bitfinex-derivatives","BTCF0:USTF0",1688215365653,1.372599,30619.0,30618.0,0.01120821]
["bitfinex-derivatives","BTCF0:USTF0",1688215365860,1.3527,30615.0,30614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688215366060,1.7057,30615.0,30614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688215366262,1.7057,30615.0,30614.0,0.36888116]
["bitfinex-derivatives","BTCF0:USTF0",1688215366455,1.7057,30615.0,30614.0,0.37151596]
["bitfinex-derivatives","BTCF0:USTF0",1688215366667,1.725302,30615.0,30614.0,0.37151596]
["bitfinex-derivatives","BTCF0:USTF0",1688215366966,1.725302,30615.0,30614.0,0.37192513]
["bitfinex-derivatives","BTCF0:USTF0",1688215371767,1.725302,30615.0,30614.0,0.01112513]
["bitfinex-derivatives","BTCF0:USTF0",1688215371972,1.725302,30615.0,30611.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1688215372176,1.3509,30612.0,30611.0,0.33038996]
["bitfinex-derivatives","BTCF0:USTF0",1688215372364,1.370503,30612.0,30611.0,0.33038996]
["bitfinex-derivatives","BTCF0:USTF0",1688215372959,1.370503,30612.0,30611.0,0.33077194]
["bitfinex-derivatives","BTCF0:USTF0",1688215373775,1.370503,30612.0,30611.0,0.00087194]
["bitfinex-derivatives","BTCF0:USTF0",1688215373972,0.019603,30612.0,30611.0,0.37309396]
["bitfinex-derivatives","BTCF0:USTF0",1688215374270,0.019603,30612.0,30611.0,0.388283]
["bitfinex-derivatives","BTCF0:USTF0",1688215374577,0.08537027,30615.0,30614.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688215374872,0.02656227,30615.0,30614.0,1.12308114]
["bitfinex-derivatives","BTCF0:USTF0",1688215375170,0.02656227,30615.0,30614.0,1.12933779]
["bitfinex-derivatives","BTCF0:USTF0",1688215375372,0.019601,30616.0,30614.0,1.12933779]
["bitfinex-derivatives","BTCF0:USTF0",1688215375577,0.019601,30616.0,30615.0,0.38807914]
["bitfinex-derivatives","BTCF0:USTF0",1688215375878,0.019601,30616.0,30615.0,0.39570541]
["bitfinex-derivatives","BTCF0:USTF0",1688215376264,0.019601,30616.0,30615.0,0.75650541]
["bitfinex-derivatives","BTCF0:USTF0",1688215376666,0.058799,30618.0,30615.0,0.73765596]
["bitfinex-derivatives","BTCF0:USTF0",1688215376873,0.058799,30618.0,30617.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688215377073,0.058799,30618.0,30617.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1688215377370,0.058799,30618.0,30617.0,0.69501404]
["bitfinex-derivatives","BTCF0:USTF0",1688215377973,0.058799,30618.0,30617.0,0.69539267]
["bitfinex-derivatives","BTCF0:USTF0",1688215378480,0.08511812,30618.0,30617.0,0.69539267]
["bitfinex-derivatives","BTCF0:USTF0",1688215380071,0.02631912,30618.0,30617.0,0.73247181]
["bitfinex-derivatives","BTCF0:USTF0",1688215380287,0.00048994,30619.0,30617.0,0.99831863]
["bitfinex-derivatives","BTCF0:USTF0",1688215380461,0.00048994,30619.0,30618.0,0.41621814]
["bitfinex-derivatives","BTCF0:USTF0",1688215380875,0.00048994,30619.0,30618.0,0.41659535]
["bitfinex-derivatives","BTCF0:USTF0",1688215382181,0.02609115,30619.0,30618.0,0.41659535]
["bitfinex-derivatives","BTCF0:USTF0",1688215382365,0.00048994,30619.0,30618.0,0.41005535]
["bitfinex-derivatives","BTCF0:USTF0",1688215391685,0.00048994,30619.0,30618.0,0.40999535]
["bitfinex-derivatives","BTCF0:USTF0",1688215396077,0.02583738,30619.0,30618.0,0.37297621]
["bitfinex-derivatives","BTCF0:USTF0",1688215396283,0.3506,30626.0,30618.0,0.41005535]
["bitfinex-derivatives","BTCF0:USTF0",1688215396584,0.3506,30626.0,30625.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688215396785,0.3506,30626.0,30625.0,0.731895]
["bitfinex-derivatives","BTCF0:USTF0",1688215396984,0.84024838,30626.0,30625.0,0.7322682]
["bitfinex-derivatives","BTCF0:USTF0",1688215397975,0.84024838,30626.0,30625.0,1.0541682]
["bitfinex-derivatives","BTCF0:USTF0",1688215398580,0.90450812,30626.0,30625.0,1.0541682]
["bitfinex-derivatives","BTCF0:USTF0",1688215399675,0.90450812,30626.0,30625.0,0.6933682]
["bitfinex-derivatives","BTCF0:USTF0",1688215399876,0.90450812,30626.0,30625.0,1.0541682]
["bitfinex-derivatives","BTCF0:USTF0",1688215400085,0.9300368,30626.0,30625.0,1.0541682]
["bitfinex-derivatives","BTCF0:USTF0",1688215400278,0.9300368,30626.0,30625.0,1.07301765]
["bitfinex-derivatives","BTCF0:USTF0",1688215400481,0.86577706,30626.0,30625.0,1.07301765]
["bitfinex-derivatives","BTCF0:USTF0",1688215400784,0.02552868,30626.0,30625.0,1.09124734]
["bitfinex-derivatives","BTCF0:USTF0",1688215401180,1.0,30627.0,30625.0,1.09124734]
["bitfinex-derivatives","BTCF0:USTF0",1688215401382,0.35162475,30629.0,30626.0,0.40967214]
["bitfinex-derivatives","BTCF0:USTF0",1688215401582,0.35162475,30629.0,30628.0,0.733393]
["bitfinex-derivatives","BTCF0:USTF0",1688215401790,0.43608193,30629.0,30628.0,0.733393]
["bitfinex-derivatives","BTCF0:USTF0",1688215402085,0.43608193,30629.0,30628.0,0.73376382]
["bitfinex-derivatives","BTCF0:USTF0",1688215402289,0.94811116,30629.0,30628.0,0.73376382]
["bitfinex-derivatives","BTCF0:USTF0",1688215404483,0.94731116,30629.0,30628.0,0.73176382]
["bitfinex-derivatives","BTCF0:USTF0",1688215407700,0.94731116,30629.0,30628.0,0.75061327]
["bitfinex-derivatives","BTCF0:USTF0",1688215407888,0.94731116,30629.0,30628.0,0.73176382]
["bitfinex-derivatives","BTCF0:USTF0",1688215408587,0.94731116,30629.0,30628.0,0.76884296]
["bitfinex-derivatives","BTCF0:USTF0",1688215408895,0.94731116,30629.0,30628.0,0.75061327]
["bitfinex-derivatives","BTCF0:USTF0",1688215409098,0.94731116,30629.0,30628.0,0.76884296]
["bitfinex-derivatives","BTCF0:USTF0",1688215409493,0.59681116,30629.0,30628.0,0.77084296]
["bitfinex-derivatives","BTCF0:USTF0",1688215410395,0.59681116,30629.0,30628.0,0.75261327]
["bitfinex-derivatives","BTCF0:USTF0",1688215410599,0.11028175,30629.0,30628.0,0.75261327]
["bitfinex-derivatives","BTCF0:USTF0",1688215410897,0.03252059,30629.0,30628.0,0.75261327]
["bitfinex-derivatives","BTCF0:USTF0",1688215411100,0.03252059,30629.0,30628.0,0.77084296]
["bitfinex-derivatives","BTCF0:USTF0",1688215412287,0.00702077,30629.0,30628.0,0.77084296]
["bitfinex-derivatives","BTCF0:USTF0",1688215414000,0.00702077,30629.0,30628.0,0.73376382]
["bitfinex-derivatives","BTCF0:USTF0",1688215415796,0.00702077,30629.0,30628.0,1.05469351]
["bitfinex-derivatives","BTCF0:USTF0",1688215416303,0.00702077,30629.0,30628.0,1.07354296]
["bitfinex-derivatives","BTCF0:USTF0",1688215416605,0.00702077,30629.0,30628.0,1.03646382]
["bitfinex-derivatives","BTCF0:USTF0",1688215417909,0.00702077,30629.0,30628.0,1.05531327]
["bitfinex-derivatives","BTCF0:USTF0",1688215418400,0.00702077,30629.0,30628.0,1.07354296]
["bitfinex-derivatives","BTCF0:USTF0",1688215418601,0.00702077,30629.0,30628.0,0.69451327]
["bitfinex-derivatives","BTCF0:USTF0",1688215418901,0.00702077,30629.0,30628.0,1.05531327]
["bitfinex-derivatives","BTCF0:USTF0",1688215419509,0.00702077,30629.0,30628.0,1.07354296]
["bitfinex-derivatives","BTCF0:USTF0",1688215419906,0.00702077,30629.0,30628.0,1.05531327]
["bitfinex-derivatives","BTCF0:USTF0",1688215421401,0.09147541,30629.0,30628.0,0.75261327]
["bitfinex-derivatives","BTCF0:USTF0",1688215425399,0.09147541,30629.0,30628.0,0.73376382]
["bitfinex-derivatives","BTCF0:USTF0",1688215426911,1.09147541,30629.0,30628.0,0.71417082]
["bitfinex-derivatives","BTCF0:USTF0",1688215427097,1.44447541,30629.0,30628.0,0.34117083]
["bitfinex-derivatives","BTCF0:USTF0",1688215427301,1.56213736,30629.0,30628.0,0.34117083]
["bitfinex-derivatives","BTCF0:USTF0",1688215427511,1.55877841,30629.0,30628.0,0.34117083]
["bitfinex-derivatives","BTCF0:USTF0",1688215428106,1.55877841,30629.0,30628.0,0.34157186]
["bitfinex-derivatives","BTCF0:USTF0",1688215431613,1.66013206,30629.0,30628.0,0.00040103]
["bitfinex-derivatives","BTCF0:USTF0",1688215431814,1.67972406,30629.0,30624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688215432109,0.353,30625.0,30624.0,0.380395]
["bitfinex-derivatives","BTCF0:USTF0",1688215432315,0.45704964,30625.0,30624.0,0.380395]
["bitfinex-derivatives","BTCF0:USTF0",1688215434200,0.45704964,30625.0,30624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688215436500,1.45704964,30625.0,30624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688215436708,2.45704964,30625.0,30623.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688215437012,0.51034515,30624.0,30623.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688215437812,0.6280071,30624.0,30623.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688215438321,0.57361159,30624.0,30623.0,0.370896]
["bitfinex-derivatives","BTCF0:USTF0",1688215440416,0.57361159,30624.0,30623.0,0.370596]
["bitfinex-derivatives","BTCF0:USTF0",1688215442817,0.57361159,30624.0,30622.0,0.36128979]
["bitfinex-derivatives","BTCF0:USTF0",1688215443120,0.43635464,30623.0,30622.0,0.36128979]
["bitfinex-derivatives","BTCF0:USTF0",1688215443420,0.45595064,30623.0,30622.0,0.36128979]
["bitfinex-derivatives","BTCF0:USTF0",1688215443815,0.45595064,30623.0,30622.0,0.38088679]
["bitfinex-derivatives","BTCF0:USTF0",1688215444614,0.45595064,30623.0,30622.0,0.38077726]
["bitfinex-derivatives","BTCF0:USTF0",1688215445011,0.45595064,30623.0,30622.0,0.36039344]
["bitfinex-derivatives","BTCF0:USTF0",1688215445823,0.45595064,30623.0,30622.0,0.380397]
["bitfinex-derivatives","BTCF0:USTF0",1688215451926,0.371496,30623.0,30622.0,0.380397]
["bitfinex-derivatives","BTCF0:USTF0",1688215452926,0.371496,30623.0,30622.0,0.702897]
["bitfinex-derivatives","BTCF0:USTF0",1688215453828,0.370296,30623.0,30622.0,1.054397]
["bitfinex-derivatives","BTCF0:USTF0",1688215454427,0.372596,30623.0,30622.0,1.055897]
["bitfinex-derivatives","BTCF0:USTF0",1688215456035,0.45706372,30623.0,30622.0,1.055897]
["bitfinex-derivatives","BTCF0:USTF0",1688215457137,0.43746772,30623.0,30622.0,1.09297614]
["bitfinex-derivatives","BTCF0:USTF0",1688215457339,0.08446772,30623.0,30622.0,1.09127614]
["bitfinex-derivatives","BTCF0:USTF0",1688215458632,0.02583349,30625.0,30622.0,1.09127614]
["bitfinex-derivatives","BTCF0:USTF0",1688215458838,0.08446082,30624.0,30623.0,0.04361914]
["bitfinex-derivatives","BTCF0:USTF0",1688215459035,0.08446082,30624.0,30623.0,0.737936]
["bitfinex-derivatives","BTCF0:USTF0",1688215459530,0.08446082,30624.0,30623.0,0.77501514]
["bitfinex-derivatives","BTCF0:USTF0",1688215459725,0.08446082,30624.0,30623.0,0.76847514]
["bitfinex-derivatives","BTCF0:USTF0",1688215460129,0.08446082,30624.0,30623.0,0.77501514]
["bitfinex-derivatives","BTCF0:USTF0",1688215461154,0.08446082,30624.0,30623.0,0.76847514]
["bitfinex-derivatives","BTCF0:USTF0",1688215463453,0.04608449,30627.0,30623.0,0.76847514]
["bitfinex-derivatives","BTCF0:USTF0",1688215463649,0.04608449,30627.0,30626.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688215463855,0.13054408,30627.0,30626.0,0.75224345]
["bitfinex-derivatives","BTCF0:USTF0",1688215464557,0.13054408,30627.0,30626.0,1.047694]
["bitfinex-derivatives","BTCF0:USTF0",1688215466845,0.13054408,30627.0,30626.0,1.06654345]
["bitfinex-derivatives","BTCF0:USTF0",1688215467551,0.13054408,30627.0,30626.0,1.047694]
["bitfinex-derivatives","BTCF0:USTF0",1688215470349,0.11095108,30627.0,30626.0,1.08477314]
["bitfinex-derivatives","BTCF0:USTF0",1688215470648,0.11485967,30627.0,30626.0,1.08477314]
["bitfinex-derivatives","BTCF0:USTF0",1688215473760,0.11823262,30627.0,30626.0,1.08477314]
["bitfinex-derivatives","BTCF0:USTF0",1688215478463,0.03377303,30627.0,30626.0,1.08477314]
["bitfinex-derivatives","BTCF0:USTF0",1688215479161,0.00728154,30627.0,30626.0,1.08477314]
["bitfinex-derivatives","BTCF0:USTF0",1688215479353,0.00032475,30629.0,30626.0,1.08477314]
["bitfinex-derivatives","BTCF0:USTF0",1688215479558,0.00032475,30629.0,30628.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688215479759,0.00032475,30629.0,30628.0,0.733393]
["bitfinex-derivatives","BTCF0:USTF0",1688215479960,0.00032475,30629.0,30628.0,0.77047214]
["bitfinex-derivatives","BTCF0:USTF0",1688215480667,0.02707645,30629.0,30628.0,0.77047214]
["bitfinex-derivatives","BTCF0:USTF0",1688215480965,0.02707645,30629.0,30628.0,0.733393]
["bitfinex-derivatives","BTCF0:USTF0",1688215480966,0.10436965,30629.0,30628.0,0.733393]
["bitfinex-derivatives","BTCF0:USTF0",1688215481962,0.10436965,30629.0,30628.0,0.77047214]
["bitfinex-derivatives","BTCF0:USTF0",1688215482664,0.10436965,30629.0,30628.0,0.75224245]
["bitfinex-derivatives","BTCF0:USTF0",1688215484257,0.10436965,30629.0,30628.0,0.77047214]
["bitfinex-derivatives","BTCF0:USTF0",1688215484967,0.11184,30629.0,30628.0,0.77047214]
["bitfinex-derivatives","BTCF0:USTF0",1688215485558,0.11184,30629.0,30628.0,0.75224245]
["bitfinex-derivatives","BTCF0:USTF0",1688215486362,0.11184,30629.0,30628.0,0.733393]
["bitfinex-derivatives","BTCF0:USTF0",1688215490574,0.11184,30629.0,30628.0,0.75224245]
["bitfinex-derivatives","BTCF0:USTF0",1688215491668,0.11184,30629.0,30628.0,0.77047214]
["bitfinex-derivatives","BTCF0:USTF0",1688215491973,0.11184,30629.0,30628.0,0.75224245]
["bitfinex-derivatives","BTCF0:USTF0",1688215497666,0.11184,30629.0,30628.0,0.77047214]
["bitfinex-derivatives","BTCF0:USTF0",1688215497880,0.11184,30629.0,30628.0,0.75224245]
["bitfinex-derivatives","BTCF0:USTF0",1688215499767,0.11184,30629.0,30628.0,0.74798245]
["bitfinex-derivatives","BTCF0:USTF0",1688215499970,0.092248,30629.0,30628.0,0.74798245]
["bitfinex-derivatives","BTCF0:USTF0",1688215500166,0.092248,30629.0,30628.0,0.76621214]
["bitfinex-derivatives","BTCF0:USTF0",1688215500878,0.0077951,30629.0,30628.0,0.76621214]
["bitfinex-derivatives","BTCF0:USTF0",1688215505181,9.51e-05,30629.0,30628.0,0.76621214]
["bitfinex-derivatives","BTCF0:USTF0",1688215505373,1.058762,30637.0,30629.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688215505679,0.08444151,30636.0,30634.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688215505866,1.058762,30637.0,30635.0,0.40966714]
["bitfinex-derivatives","BTCF0:USTF0",1688215506067,1.0,30637.0,30636.0,0.733388]
["bitfinex-derivatives","BTCF0:USTF0",1688215506278,1.08444168,30637.0,30636.0,0.75223745]
["bitfinex-derivatives","BTCF0:USTF0",1688215506469,1.10402868,30637.0,30636.0,0.75223745]
["bitfinex-derivatives","BTCF0:USTF0",1688215507083,1.10402868,30637.0,30636.0,0.77046714]
["bitfinex-derivatives","BTCF0:USTF0",1688215507778,1.13002187,30637.0,30636.0,0.77046714]
["bitfinex-derivatives","BTCF0:USTF0",1688215508077,1.13002187,30637.0,30636.0,0.75223745]
["bitfinex-derivatives","BTCF0:USTF0",1688215509082,1.13002187,30637.0,30636.0,1.05653745]
["bitfinex-derivatives","BTCF0:USTF0",1688215509285,1.13002187,30637.0,30636.0,1.07476714]
["bitfinex-derivatives","BTCF0:USTF0",1688215509673,1.13002187,30637.0,30636.0,1.05653745]
["bitfinex-derivatives","BTCF0:USTF0",1688215509874,1.13002187,30637.0,30636.0,1.07476714]
["bitfinex-derivatives","BTCF0:USTF0",1688215510888,1.13002187,30637.0,30636.0,1.05653745]
["bitfinex-derivatives","BTCF0:USTF0",1688215511282,1.13002187,30637.0,30636.0,1.07476714]
["bitfinex-derivatives","BTCF0:USTF0",1688215511494,1.11043487,30637.0,30636.0,1.07476714]
["bitfinex-derivatives","BTCF0:USTF0",1688215511791,0.11043487,30637.0,30636.0,1.07476714]
["bitfinex-derivatives","BTCF0:USTF0",1688215512781,0.12180243,30637.0,30636.0,1.07476714]
["bitfinex-derivatives","BTCF0:USTF0",1688215517879,0.12180243,30637.0,30636.0,1.05653745]
["bitfinex-derivatives","BTCF0:USTF0",1688215518385,0.12180243,30637.0,30636.0,1.07476714]
["bitfinex-derivatives","BTCF0:USTF0",1688215518688,0.12180243,30637.0,30636.0,1.05653745]
["bitfinex-derivatives","BTCF0:USTF0",1688215518891,0.12180243,30637.0,30636.0,1.07476714]
["bitfinex-derivatives","BTCF0:USTF0",1688215523591,0.12180243,30637.0,30636.0,1.05653745]
["bitfinex-derivatives","BTCF0:USTF0",1688215523986,0.12180243,30637.0,30636.0,1.07476714]
["bitfinex-derivatives","BTCF0:USTF0",1688215526597,0.03736075,30637.0,30636.0,1.07476714]
["bitfinex-derivatives","BTCF0:USTF0",1688215527282,0.12179184,30637.0,30636.0,1.07476714]
["bitfinex-derivatives","BTCF0:USTF0",1688215527487,0.03736075,30637.0,30636.0,1.07476714]
["bitfinex-derivatives","BTCF0:USTF0",1688215531299,0.1217923,30637.0,30636.0,1.07476714]
["bitfinex-derivatives","BTCF0:USTF0",1688215532091,0.1217923,30637.0,30636.0,1.07515796]
["bitfinex-derivatives","BTCF0:USTF0",1688215537302,0.1217923,30637.0,30636.0,1.05692827]
["bitfinex-derivatives","BTCF0:USTF0",1688215537503,0.1413793,30637.0,30636.0,0.73377882]
["bitfinex-derivatives","BTCF0:USTF0",1688215539102,0.1413793,30637.0,30636.0,0.73387682]
["bitfinex-derivatives","BTCF0:USTF0",1688215554710,0.4919793,30637.0,30636.0,0.73217682]
["bitfinex-derivatives","BTCF0:USTF0",1688215555312,0.4919793,30637.0,30636.0,0.37137682]
["bitfinex-derivatives","BTCF0:USTF0",1688215555708,0.4919793,30637.0,30636.0,0.73217682]
["bitfinex-derivatives","BTCF0:USTF0",1688215556699,0.4943793,30637.0,30636.0,0.73387682]
["bitfinex-derivatives","BTCF0:USTF0",1688215562721,0.4943793,30637.0,30636.0,0.36128882]
["bitfinex-derivatives","BTCF0:USTF0",1688215562908,1.4943793,30637.0,30636.0,0.70839143]
["bitfinex-derivatives","BTCF0:USTF0",1688215563111,1.88596544,30637.0,30636.0,0.63444027]
["bitfinex-derivatives","BTCF0:USTF0",1688215563512,2.00364496,30637.0,30636.0,0.63444027]
["bitfinex-derivatives","BTCF0:USTF0",1688215564019,2.00364496,30637.0,30636.0,0.63494688]
["bitfinex-derivatives","BTCF0:USTF0",1688215564419,1.65064496,30637.0,30636.0,0.63494688]
["bitfinex-derivatives","BTCF0:USTF0",1688215565423,1.65064496,30637.0,30636.0,0.65453488]
["bitfinex-derivatives","BTCF0:USTF0",1688215566426,1.25905882,30637.0,30636.0,0.65453488]
["bitfinex-derivatives","BTCF0:USTF0",1688215568613,0.23947182,30637.0,30636.0,0.67276457]
["bitfinex-derivatives","BTCF0:USTF0",1688215568819,0.1217923,30637.0,30636.0,0.67276457]
["bitfinex-derivatives","BTCF0:USTF0",1688215569029,0.1217923,30637.0,30636.0,0.69161402]
["bitfinex-derivatives","BTCF0:USTF0",1688215572627,0.1217923,30637.0,30636.0,0.65453488]
["bitfinex-derivatives","BTCF0:USTF0",1688215572837,0.1413793,30637.0,30636.0,0.65453488]
["bitfinex-derivatives","BTCF0:USTF0",1688215577030,0.1413793,30637.0,30636.0,0.65431759]
["bitfinex-derivatives","BTCF0:USTF0",1688215578834,0.1413793,30637.0,30636.0,0.67254728]
["bitfinex-derivatives","BTCF0:USTF0",1688215579231,0.1413793,30637.0,30636.0,0.65431759]
["bitfinex-derivatives","BTCF0:USTF0",1688215579826,0.1413793,30637.0,30636.0,0.67316704]
["bitfinex-derivatives","BTCF0:USTF0",1688215580434,0.1413793,30637.0,30636.0,0.69139673]
["bitfinex-derivatives","BTCF0:USTF0",1688215581835,0.1413793,30637.0,30636.0,0.77097375]
["bitfinex-derivatives","BTCF0:USTF0",1688215582836,0.1217923,30637.0,30636.0,0.77097375]
["bitfinex-derivatives","BTCF0:USTF0",1688215590740,0.1217923,30637.0,30636.0,1.13177375]
["bitfinex-derivatives","BTCF0:USTF0",1688215592631,0.1413793,30637.0,30636.0,1.13177375]
["bitfinex-derivatives","BTCF0:USTF0",1688215596335,0.1217923,30637.0,30636.0,1.13177375]
["bitfinex-derivatives","BTCF0:USTF0",1688215597043,0.1217923,30637.0,30636.0,0.41017375]
["bitfinex-derivatives","BTCF0:USTF0",1688215597240,0.1217923,30637.0,30636.0,1.13177375]
["bitfinex-derivatives","BTCF0:USTF0",1688215600844,0.1413783,30637.0,30636.0,1.13177375]
["bitfinex-derivatives","BTCF0:USTF0",1688215601044,0.1217923,30637.0,30636.0,1.13177375]
["bitfinex-derivatives","BTCF0:USTF0",1688215601435,0.1413793,30637.0,30636.0,1.13177375]
["bitfinex-derivatives","BTCF0:USTF0",1688215602737,0.1413793,30637.0,30636.0,1.09469461]
["bitfinex-derivatives","BTCF0:USTF0",1688215603335,0.1413793,30637.0,30636.0,0.74169461]
["bitfinex-derivatives","BTCF0:USTF0",1688215603534,0.1413793,30637.0,30636.0,1.09429461]
["bitfinex-derivatives","BTCF0:USTF0",1688215608559,0.1413793,30637.0,30636.0,1.11314406]
["bitfinex-derivatives","BTCF0:USTF0",1688215611251,0.1413793,30637.0,30636.0,1.09429461]
["bitfinex-derivatives","BTCF0:USTF0",1688215611951,0.1413793,30637.0,30636.0,0.73349461]
["bitfinex-derivatives","BTCF0:USTF0",1688215612148,0.1413793,30637.0,30636.0,0.71390661]
["bitfinex-derivatives","BTCF0:USTF0",1688215612546,0.1413793,30637.0,30636.0,0.35310661]
["bitfinex-derivatives","BTCF0:USTF0",1688215612760,0.25905882,30637.0,30636.0,0.35310661]
["bitfinex-derivatives","BTCF0:USTF0",1688215613444,0.25805882,30637.0,30636.0,0.35310661]
["bitfinex-derivatives","BTCF0:USTF0",1688215613643,0.25805882,30637.0,30636.0,0.37269461]
["bitfinex-derivatives","BTCF0:USTF0",1688215614045,0.1403793,30637.0,30636.0,0.37269461]
["bitfinex-derivatives","BTCF0:USTF0",1688215614950,0.1403793,30637.0,30636.0,0.3670306]
["bitfinex-derivatives","BTCF0:USTF0",1688215615248,0.1403793,30637.0,30636.0,0.36753721]
["bitfinex-derivatives","BTCF0:USTF0",1688215616248,0.1403793,30637.0,30636.0,0.34221682]
["bitfinex-derivatives","BTCF0:USTF0",1688215617955,0.25805882,30637.0,30636.0,0.34221682]
["bitfinex-derivatives","BTCF0:USTF0",1688215618152,0.25805882,30637.0,30636.0,0.32262882]
["bitfinex-derivatives","BTCF0:USTF0",1688215618654,0.25805882,30637.0,30636.0,0.34221682]
["bitfinex-derivatives","BTCF0:USTF0",1688215620153,1.25805882,30637.0,30636.0,0.34221682]
["bitfinex-derivatives","BTCF0:USTF0",1688215621047,1.35938283,30637.0,30636.0,0.34221682]
["bitfinex-derivatives","BTCF0:USTF0",1688215621954,0.35938283,30637.0,30636.0,0.34221682]
["bitfinex-derivatives","BTCF0:USTF0",1688215622257,0.25805882,30637.0,30636.0,0.34221682]
["bitfinex-derivatives","BTCF0:USTF0",1688215622454,0.25805882,30637.0,30636.0,0.67256627]
["bitfinex-derivatives","BTCF0:USTF0",1688215622755,0.23847182,30637.0,30636.0,0.69079596]
["bitfinex-derivatives","BTCF0:USTF0",1688215622953,0.23847182,30637.0,30636.0,0.67256627]
["bitfinex-derivatives","BTCF0:USTF0",1688215622954,0.25805882,30637.0,30636.0,0.67256627]
["bitfinex-derivatives","BTCF0:USTF0",1688215623146,0.25805882,30637.0,30636.0,0.69079596]
["bitfinex-derivatives","BTCF0:USTF0",1688215623344,0.1403793,30637.0,30636.0,0.69079596]
["bitfinex-derivatives","BTCF0:USTF0",1688215625261,0.1403793,30637.0,30636.0,1.05159596]
["bitfinex-derivatives","BTCF0:USTF0",1688215626152,0.1207923,30637.0,30636.0,1.05159596]
["bitfinex-derivatives","BTCF0:USTF0",1688215627261,0.1403793,30637.0,30636.0,1.05159596]
["bitfinex-derivatives","BTCF0:USTF0",1688215630854,0.1403793,30637.0,30636.0,1.01438993]
["bitfinex-derivatives","BTCF0:USTF0",1688215631650,0.1403793,30637.0,30636.0,1.03261962]
["bitfinex-derivatives","BTCF0:USTF0",1688215632071,0.1403793,30637.0,30636.0,1.05146907]
["bitfinex-derivatives","BTCF0:USTF0",1688215632366,0.1403793,30637.0,30636.0,1.01438993]
["bitfinex-derivatives","BTCF0:USTF0",1688215633368,0.1403793,30637.0,30636.0,1.05146907]
["bitfinex-derivatives","BTCF0:USTF0",1688215639464,0.1403793,30637.0,30636.0,0.69066907]
["bitfinex-derivatives","BTCF0:USTF0",1688215639665,0.09579911,30637.0,30636.0,1.05800907]
["bitfinex-derivatives","BTCF0:USTF0",1688215644175,0.08443155,30637.0,30636.0,1.05800907]
["bitfinex-derivatives","BTCF0:USTF0",1688215644470,0.08443155,30637.0,30636.0,1.05146907]
["bitfinex-derivatives","BTCF0:USTF0",1688215651473,0.09337104,30637.0,30636.0,1.05146907]
["bitfinex-derivatives","BTCF0:USTF0",1688215653576,0.08443155,30637.0,30636.0,1.05146907]
["bitfinex-derivatives","BTCF0:USTF0",1688215654478,0.02674114,30638.0,30636.0,1.36738993]
["bitfinex-derivatives","BTCF0:USTF0",1688215654681,0.00048919,30640.0,30636.0,0.69239461]
["bitfinex-derivatives","BTCF0:USTF0",1688215654882,0.00048919,30640.0,30639.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688215655182,0.00048919,30640.0,30639.0,0.77046514]
["bitfinex-derivatives","BTCF0:USTF0",1688215656080,0.00048919,30640.0,30639.0,1.07233713]
["bitfinex-derivatives","BTCF0:USTF0",1688215657177,0.00048919,30640.0,30639.0,1.05348768]
["bitfinex-derivatives","BTCF0:USTF0",1688215657477,0.00048919,30640.0,30639.0,1.07233713]
["bitfinex-derivatives","BTCF0:USTF0",1688215658077,0.08491076,30640.0,30639.0,1.07233713]
["bitfinex-derivatives","BTCF0:USTF0",1688215658481,0.11063924,30640.0,30639.0,1.07233713]
["bitfinex-derivatives","BTCF0:USTF0",1688215658671,0.11063924,30640.0,30639.0,1.05410744]
["bitfinex-derivatives","BTCF0:USTF0",1688215658874,0.11063924,30640.0,30639.0,1.07233713]
["bitfinex-derivatives","BTCF0:USTF0",1688215659384,0.11063924,30640.0,30639.0,0.73395799]
["bitfinex-derivatives","BTCF0:USTF0",1688215660584,0.11063924,30640.0,30639.0,0.71437199]
["bitfinex-derivatives","BTCF0:USTF0",1688215661375,0.11063924,30640.0,30639.0,0.70669328]
["bitfinex-derivatives","BTCF0:USTF0",1688215661587,0.13022424,30640.0,30639.0,0.70669328]
["bitfinex-derivatives","BTCF0:USTF0",1688215662487,0.13022424,30640.0,30639.0,0.70634523]
["bitfinex-derivatives","BTCF0:USTF0",1688215663977,0.13022424,30640.0,30639.0,0.37315799]
["bitfinex-derivatives","BTCF0:USTF0",1688215664584,0.13917248,30640.0,30639.0,0.37315799]
["bitfinex-derivatives","BTCF0:USTF0",1688215665485,0.13917248,30640.0,30639.0,0.32595598]
["bitfinex-derivatives","BTCF0:USTF0",1688215665871,0.13917248,30640.0,30639.0,0.30636998]
["bitfinex-derivatives","BTCF0:USTF0",1688215666988,0.13917248,30640.0,30639.0,0.30579799]
["bitfinex-derivatives","BTCF0:USTF0",1688215667283,0.13917248,30640.0,30639.0,0.25545772]
["bitfinex-derivatives","BTCF0:USTF0",1688215668992,0.13917248,30640.0,30639.0,0.24545772]
["bitfinex-derivatives","BTCF0:USTF0",1688215670293,0.13917248,30640.0,30639.0,0.24602971]
["bitfinex-derivatives","BTCF0:USTF0",1688215671489,0.13917248,30640.0,30639.0,0.16737347]
["bitfinex-derivatives","BTCF0:USTF0",1688215671679,0.49217248,30640.0,30639.0,0.00057199]
["bitfinex-derivatives","BTCF0:USTF0",1688215671887,0.49217248,30640.0,30635.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1688215672086,0.3505,30638.0,30637.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688215672284,0.45450757,30638.0,30637.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688215672487,0.46346145,30638.0,30637.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688215672882,0.46346145,30638.0,30637.0,0.34127018]
["bitfinex-derivatives","BTCF0:USTF0",1688215673085,0.46346145,30638.0,30637.0,0.36137462]
["bitfinex-derivatives","BTCF0:USTF0",1688215674489,0.11296145,30638.0,30637.0,0.02010444]
["bitfinex-derivatives","BTCF0:USTF0",1688215674685,0.11296145,30638.0,30637.0,0.37110444]
["bitfinex-derivatives","BTCF0:USTF0",1688215678099,0.11296145,30638.0,30637.0,0.32130637]
["bitfinex-derivatives","BTCF0:USTF0",1688215679089,0.11296145,30638.0,30637.0,0.32188736]
["bitfinex-derivatives","BTCF0:USTF0",1688215680498,0.11296145,30638.0,30637.0,0.29497512]
["bitfinex-derivatives","BTCF0:USTF0",1688215682300,0.11296145,30638.0,30637.0,0.27497512]
["bitfinex-derivatives","BTCF0:USTF0",1688215683089,1.47376145,30638.0,30634.0,0.24928928]
["bitfinex-derivatives","BTCF0:USTF0",1688215683306,0.353,30635.0,30631.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215683501,0.3507,30632.0,30631.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215683698,0.48951708,30632.0,30631.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215683901,0.49847932,30632.0,30631.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215684097,0.49847932,30632.0,30631.0,0.372591]
["bitfinex-derivatives","BTCF0:USTF0",1688215684499,0.09338381,30632.0,30631.0,0.372591]
["bitfinex-derivatives","BTCF0:USTF0",1688215684705,0.09338381,30632.0,30631.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215685007,0.11782782,30633.0,30631.0,0.37122969]
["bitfinex-derivatives","BTCF0:USTF0",1688215685202,0.0067227,30632.0,30630.0,0.704791]
["bitfinex-derivatives","BTCF0:USTF0",1688215685406,0.00672276,30632.0,30631.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215685601,0.15859764,30634.0,30631.0,0.372591]
["bitfinex-derivatives","BTCF0:USTF0",1688215685808,0.02486103,30633.0,30632.0,0.37184945]
["bitfinex-derivatives","BTCF0:USTF0",1688215686009,0.02976115,30633.0,30632.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215686197,0.15859764,30634.0,30632.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215686400,0.00367549,30633.0,30632.0,0.36952969]
["bitfinex-derivatives","BTCF0:USTF0",1688215686602,0.399476,30633.0,30632.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688215686800,0.07305775,30633.0,30632.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688215687007,0.07673541,30633.0,30632.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688215687207,0.05877,30636.0,30632.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1688215687407,0.40263476,30633.0,30632.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1688215687608,0.399876,30633.0,30632.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1688215687913,0.48707564,30633.0,30632.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1688215688494,0.33713006,30633.0,30632.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1688215689000,0.33713006,30633.0,30632.0,0.38911969]
["bitfinex-derivatives","BTCF0:USTF0",1688215689606,0.33713006,30633.0,30632.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1688215691617,0.08719964,30633.0,30632.0,0.40816914]
["bitfinex-derivatives","BTCF0:USTF0",1688215692320,0.00275916,30633.0,30632.0,0.40816914]
["bitfinex-derivatives","BTCF0:USTF0",1688215693113,0.00276279,30633.0,30632.0,0.40816914]
["bitfinex-derivatives","BTCF0:USTF0",1688215693516,0.05877,30635.0,30632.0,0.40816914]
["bitfinex-derivatives","BTCF0:USTF0",1688215693720,0.08443766,30634.0,30633.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688215694014,0.08443766,30634.0,30633.0,0.75223845]
["bitfinex-derivatives","BTCF0:USTF0",1688215694407,0.08443766,30634.0,30633.0,0.77046814]
["bitfinex-derivatives","BTCF0:USTF0",1688215698407,0.08443766,30634.0,30633.0,0.75223845]
["bitfinex-derivatives","BTCF0:USTF0",1688215698612,0.08443766,30634.0,30633.0,0.77046814]
["bitfinex-derivatives","BTCF0:USTF0",1688215699508,0.08443766,30634.0,30633.0,0.733389]
["bitfinex-derivatives","BTCF0:USTF0",1688215699711,0.08443766,30634.0,30633.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688215700310,0.08443766,30634.0,30633.0,0.75161869]
["bitfinex-derivatives","BTCF0:USTF0",1688215700828,0.08443766,30634.0,30633.0,0.77046814]
["bitfinex-derivatives","BTCF0:USTF0",1688215701717,0.08443766,30634.0,30633.0,1.09656814]
["bitfinex-derivatives","BTCF0:USTF0",1688215705422,0.08443766,30634.0,30633.0,1.07833845]
["bitfinex-derivatives","BTCF0:USTF0",1688215706123,0.08443766,30634.0,30633.0,1.09656814]
["bitfinex-derivatives","BTCF0:USTF0",1688215706318,0.08443766,30634.0,30633.0,1.07833845]
["bitfinex-derivatives","BTCF0:USTF0",1688215706621,0.15048773,30634.0,30633.0,1.07833845]
["bitfinex-derivatives","BTCF0:USTF0",1688215706824,0.15048773,30634.0,30633.0,1.09656814]
["bitfinex-derivatives","BTCF0:USTF0",1688215708326,0.15048773,30634.0,30633.0,1.059489]
["bitfinex-derivatives","BTCF0:USTF0",1688215708715,0.15048773,30634.0,30633.0,1.07771869]
["bitfinex-derivatives","BTCF0:USTF0",1688215709520,0.15048773,30634.0,30633.0,1.09656814]
["bitfinex-derivatives","BTCF0:USTF0",1688215709726,0.15326255,30634.0,30633.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1688215710616,0.15326255,30634.0,30633.0,1.05812969]
["bitfinex-derivatives","BTCF0:USTF0",1688215711021,0.15326255,30634.0,30633.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1688215711229,0.50626255,30634.0,30633.0,1.01952851]
["bitfinex-derivatives","BTCF0:USTF0",1688215712832,0.50626255,30634.0,30633.0,1.01302182]
["bitfinex-derivatives","BTCF0:USTF0",1688215713326,0.50626255,30634.0,30633.0,1.00302182]
["bitfinex-derivatives","BTCF0:USTF0",1688215714227,0.50626255,30634.0,30633.0,0.99812303]
["bitfinex-derivatives","BTCF0:USTF0",1688215714419,0.50626255,30634.0,30633.0,0.64084713]
["bitfinex-derivatives","BTCF0:USTF0",1688215715630,0.50626255,30634.0,30633.0,0.62084713]
["bitfinex-derivatives","BTCF0:USTF0",1688215718230,0.50604624,30634.0,30633.0,0.62084713]
["bitfinex-derivatives","BTCF0:USTF0",1688215718825,0.50604624,30634.0,30633.0,0.61084713]
["bitfinex-derivatives","BTCF0:USTF0",1688215720124,0.50604624,30634.0,30633.0,0.25004713]
["bitfinex-derivatives","BTCF0:USTF0",1688215721531,0.50604624,30634.0,30633.0,0.24004713]
["bitfinex-derivatives","BTCF0:USTF0",1688215722029,1.50604624,30634.0,30631.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688215722227,0.3507,30632.0,30631.0,0.73339]
["bitfinex-derivatives","BTCF0:USTF0",1688215722527,0.43492135,30632.0,30631.0,0.73339]
["bitfinex-derivatives","BTCF0:USTF0",1688215722726,0.43770558,30632.0,30631.0,0.73339]
["bitfinex-derivatives","BTCF0:USTF0",1688215724033,0.43770558,30632.0,30631.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1688215724232,1.0,30631.0,30628.0,0.00048969]
["bitfinex-derivatives","BTCF0:USTF0",1688215724416,0.7121,30629.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688215724618,0.7138,30626.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688215724926,1.79802135,30626.0,30625.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688215725629,1.79802135,30626.0,30625.0,0.02770584]
["bitfinex-derivatives","BTCF0:USTF0",1688215726532,1.91568736,30626.0,30625.0,0.02770584]
["bitfinex-derivatives","BTCF0:USTF0",1688215727834,1.79802135,30626.0,30625.0,0.02770584]
["bitfinex-derivatives","BTCF0:USTF0",1688215728334,1.79802135,30626.0,30625.0,0.01836803]
["bitfinex-derivatives","BTCF0:USTF0",1688215730526,1.79802135,30626.0,30625.0,0.00811284]
["bitfinex-derivatives","BTCF0:USTF0",1688215732837,1.79802135,30626.0,30625.0,0.02770584]
["bitfinex-derivatives","BTCF0:USTF0",1688215733634,1.7138,30626.0,30625.0,0.02770584]
["bitfinex-derivatives","BTCF0:USTF0",1688215734141,1.7138,30626.0,30625.0,0.02567186]
["bitfinex-derivatives","BTCF0:USTF0",1688215735330,1.7138,30626.0,30625.0,0.00607886]
["bitfinex-derivatives","BTCF0:USTF0",1688215736929,1.73955599,30626.0,30625.0,0.00607886]
["bitfinex-derivatives","BTCF0:USTF0",1688215737131,1.80375639,30626.0,30625.0,0.00607886]
["bitfinex-derivatives","BTCF0:USTF0",1688215737333,2.80375639,30626.0,30625.0,0.00607886]
["bitfinex-derivatives","BTCF0:USTF0",1688215740048,0.05,30625.0,30624.0,0.29547709]
["bitfinex-derivatives","BTCF0:USTF0",1688215740344,0.7551,30625.0,30624.0,0.19036857]
["bitfinex-derivatives","BTCF0:USTF0",1688215740528,0.7551,30625.0,30622.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1688215740728,0.7121,30623.0,30621.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688215740932,0.353,30622.0,30621.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688215741739,0.353,30622.0,30621.0,0.00455404]
["bitfinex-derivatives","BTCF0:USTF0",1688215741940,1.353,30622.0,30620.0,0.28332619]
["bitfinex-derivatives","BTCF0:USTF0",1688215742142,0.3506,30621.0,30619.0,0.371097]
["bitfinex-derivatives","BTCF0:USTF0",1688215742443,0.353,30620.0,30619.0,0.371096]
["bitfinex-derivatives","BTCF0:USTF0",1688215742946,1.353,30620.0,30619.0,0.371096]
["bitfinex-derivatives","BTCF0:USTF0",1688215743440,1.7138,30620.0,30619.0,0.371096]
["bitfinex-derivatives","BTCF0:USTF0",1688215743641,1.7138,30620.0,30619.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1688215744239,1.7138,30620.0,30619.0,0.32921148]
["bitfinex-derivatives","BTCF0:USTF0",1688215744641,1.353,30620.0,30619.0,0.68221148]
["bitfinex-derivatives","BTCF0:USTF0",1688215745646,1.733396,30620.0,30619.0,0.68221148]
["bitfinex-derivatives","BTCF0:USTF0",1688215749042,1.733396,30620.0,30619.0,0.65601148]
["bitfinex-derivatives","BTCF0:USTF0",1688215749242,1.733396,30620.0,30619.0,0.63641448]
["bitfinex-derivatives","BTCF0:USTF0",1688215749944,1.733396,30620.0,30619.0,0.63629448]
["bitfinex-derivatives","BTCF0:USTF0",1688215750241,1.733396,30620.0,30619.0,0.28329448]
["bitfinex-derivatives","BTCF0:USTF0",1688215750242,2.2243823,30620.0,30619.0,0.28329448]
["bitfinex-derivatives","BTCF0:USTF0",1688215751847,2.2243823,30620.0,30619.0,0.26329448]
["bitfinex-derivatives","BTCF0:USTF0",1688215752447,2.2243823,30620.0,30619.0,0.28289248]
["bitfinex-derivatives","BTCF0:USTF0",1688215756048,1.733396,30620.0,30619.0,0.63589248]
["bitfinex-derivatives","BTCF0:USTF0",1688215756449,1.733396,30620.0,30619.0,0.65474193]
["bitfinex-derivatives","BTCF0:USTF0",1688215756845,1.733396,30620.0,30619.0,0.63589248]
["bitfinex-derivatives","BTCF0:USTF0",1688215757256,1.7138,30620.0,30619.0,0.63589248]
["bitfinex-derivatives","BTCF0:USTF0",1688215757749,1.733398,30620.0,30619.0,0.63589248]
["bitfinex-derivatives","BTCF0:USTF0",1688215760054,1.733398,30620.0,30619.0,0.28289248]
["bitfinex-derivatives","BTCF0:USTF0",1688215760257,1.733398,30620.0,30619.0,0.26329448]
["bitfinex-derivatives","BTCF0:USTF0",1688215760955,1.733398,30620.0,30619.0,0.28289248]
["bitfinex-derivatives","BTCF0:USTF0",1688215764258,1.733398,30620.0,30619.0,0.26329448]
["bitfinex-derivatives","BTCF0:USTF0",1688215764750,1.733398,30620.0,30619.0,0.28289248]
["bitfinex-derivatives","BTCF0:USTF0",1688215767558,1.733398,30620.0,30619.0,0.27967632]
["bitfinex-derivatives","BTCF0:USTF0",1688215767858,1.733398,30620.0,30619.0,0.27410081]
["bitfinex-derivatives","BTCF0:USTF0",1688215770361,1.81786636,30620.0,30619.0,0.27410081]
["bitfinex-derivatives","BTCF0:USTF0",1688215771251,1.733398,30620.0,30619.0,0.27410081]
["bitfinex-derivatives","BTCF0:USTF0",1688215776167,1.733398,30620.0,30619.0,0.25450281]
["bitfinex-derivatives","BTCF0:USTF0",1688215776566,1.733398,30620.0,30619.0,0.27410081]
["bitfinex-derivatives","BTCF0:USTF0",1688215776766,1.733398,30620.0,30619.0,0.25450281]
["bitfinex-derivatives","BTCF0:USTF0",1688215777370,1.733398,30620.0,30619.0,0.27410181]
["bitfinex-derivatives","BTCF0:USTF0",1688215777565,1.733398,30620.0,30619.0,0.25450281]
["bitfinex-derivatives","BTCF0:USTF0",1688215778669,1.733398,30620.0,30619.0,0.27410081]
["bitfinex-derivatives","BTCF0:USTF0",1688215779777,1.8178705,30620.0,30619.0,0.27410081]
["bitfinex-derivatives","BTCF0:USTF0",1688215780277,1.8178705,30620.0,30619.0,0.24548916]
["bitfinex-derivatives","BTCF0:USTF0",1688215780671,2.42318065,30620.0,30619.0,0.24548916]
["bitfinex-derivatives","BTCF0:USTF0",1688215781277,3.42318065,30620.0,30619.0,0.24548916]
["bitfinex-derivatives","BTCF0:USTF0",1688215781974,3.30548865,30620.0,30619.0,0.24548916]
["bitfinex-derivatives","BTCF0:USTF0",1688215782670,3.42317752,30620.0,30619.0,0.24548916]
["bitfinex-derivatives","BTCF0:USTF0",1688215785580,3.42317752,30620.0,30619.0,0.22589116]
["bitfinex-derivatives","BTCF0:USTF0",1688215786282,3.42317752,30620.0,30619.0,0.21589116]
["bitfinex-derivatives","BTCF0:USTF0",1688215789369,3.77617752,30620.0,30619.0,0.00290538]
["bitfinex-derivatives","BTCF0:USTF0",1688215789774,1.0,30616.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688215789975,0.8091725,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688215790575,1.1280725,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688215790781,1.1280725,30615.0,30613.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1688215790977,0.6906,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688215791179,1.0425,30615.0,30614.0,0.02759805]
["bitfinex-derivatives","BTCF0:USTF0",1688215791372,1.12698367,30615.0,30614.0,0.02759805]
["bitfinex-derivatives","BTCF0:USTF0",1688215791780,1.12698367,30615.0,30614.0,0.00799705]
["bitfinex-derivatives","BTCF0:USTF0",1688215792281,1.12698367,30615.0,30613.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688215792583,0.81618567,30614.0,30613.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688215792784,0.81618567,30614.0,30612.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688215792983,0.353,30613.0,30612.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688215793284,0.372602,30613.0,30612.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688215794180,0.372602,30613.0,30611.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1688215794387,0.353,30612.0,30611.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1688215794589,0.372603,30612.0,30611.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1688215794889,0.372603,30612.0,30611.0,0.30958996]
["bitfinex-derivatives","BTCF0:USTF0",1688215795276,0.372603,30612.0,30611.0,0.32919296]
["bitfinex-derivatives","BTCF0:USTF0",1688215795788,0.372603,30612.0,30611.0,0.30958996]
["bitfinex-derivatives","BTCF0:USTF0",1688215796472,0.372603,30612.0,30611.0,0.32919296]
["bitfinex-derivatives","BTCF0:USTF0",1688215796879,0.372603,30612.0,30611.0,0.33794001]
["bitfinex-derivatives","BTCF0:USTF0",1688215798487,0.353,30612.0,30611.0,0.35678946]
["bitfinex-derivatives","BTCF0:USTF0",1688215798677,0.353,30612.0,30611.0,0.41118497]
["bitfinex-derivatives","BTCF0:USTF0",1688215799186,0.353,30612.0,30611.0,0.42941466]
["bitfinex-derivatives","BTCF0:USTF0",1688215800984,0.3505,30612.0,30611.0,0.78895466]
["bitfinex-derivatives","BTCF0:USTF0",1688215802293,0.3505,30612.0,30611.0,0.78970952]
["bitfinex-derivatives","BTCF0:USTF0",1688215802991,0.3505,30612.0,30611.0,0.71708432]
["bitfinex-derivatives","BTCF0:USTF0",1688215803582,0.3505,30612.0,30611.0,0.73531401]
["bitfinex-derivatives","BTCF0:USTF0",1688215803987,0.3505,30612.0,30611.0,0.73508959]
["bitfinex-derivatives","BTCF0:USTF0",1688215804493,0.3513,30612.0,30611.0,0.73468959]
["bitfinex-derivatives","BTCF0:USTF0",1688215805895,0.3513,30612.0,30611.0,0.73083531]
["bitfinex-derivatives","BTCF0:USTF0",1688215807797,0.3513,30612.0,30611.0,0.72429531]
["bitfinex-derivatives","BTCF0:USTF0",1688215808485,0.353,30614.0,30611.0,0.72973531]
["bitfinex-derivatives","BTCF0:USTF0",1688215808690,0.353,30614.0,30613.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1688215809091,0.353,30614.0,30613.0,0.41299814]
["bitfinex-derivatives","BTCF0:USTF0",1688215809292,0.353,30614.0,30613.0,0.41375026]
["bitfinex-derivatives","BTCF0:USTF0",1688215811582,0.21089034,30614.0,30613.0,0.41375026]
["bitfinex-derivatives","BTCF0:USTF0",1688215811783,0.02643309,30615.0,30613.0,0.41375026]
["bitfinex-derivatives","BTCF0:USTF0",1688215812098,0.00048998,30617.0,30614.0,0.77008014]
["bitfinex-derivatives","BTCF0:USTF0",1688215812397,0.00048998,30617.0,30616.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215812597,0.00048998,30617.0,30616.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1688215813196,0.00048998,30617.0,30616.0,0.40967914]
["bitfinex-derivatives","BTCF0:USTF0",1688215814592,0.35178998,30617.0,30616.0,0.40967914]
["bitfinex-derivatives","BTCF0:USTF0",1688215819298,1.419587,30623.0,30616.0,0.40967914]
["bitfinex-derivatives","BTCF0:USTF0",1688215819299,0.3608,30623.0,30616.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688215819503,0.7115,30623.0,30622.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215819687,0.79596613,30623.0,30622.0,0.372596]
["bitfinex-derivatives","BTCF0:USTF0",1688215819892,0.7994131,30623.0,30622.0,0.372596]
["bitfinex-derivatives","BTCF0:USTF0",1688215820096,0.4386131,30623.0,30622.0,0.40967514]
["bitfinex-derivatives","BTCF0:USTF0",1688215820296,0.4386131,30623.0,30622.0,0.71767514]
["bitfinex-derivatives","BTCF0:USTF0",1688215821193,0.11343093,30623.0,30622.0,0.71767514]
["bitfinex-derivatives","BTCF0:USTF0",1688215821590,0.13302593,30623.0,30622.0,0.71767514]
["bitfinex-derivatives","BTCF0:USTF0",1688215822705,0.11343093,30623.0,30622.0,0.71767514]
["bitfinex-derivatives","BTCF0:USTF0",1688215823709,0.0289648,30623.0,30622.0,0.71767514]
["bitfinex-derivatives","BTCF0:USTF0",1688215825207,0.0485598,30623.0,30622.0,0.71767514]
["bitfinex-derivatives","BTCF0:USTF0",1688215825800,0.3994598,30623.0,30622.0,0.680596]
["bitfinex-derivatives","BTCF0:USTF0",1688215826208,0.49382866,30623.0,30619.0,0.06581483]
["bitfinex-derivatives","BTCF0:USTF0",1688215826406,0.3505,30620.0,30619.0,0.06581483]
["bitfinex-derivatives","BTCF0:USTF0",1688215826710,0.370097,30620.0,30619.0,0.06581483]
["bitfinex-derivatives","BTCF0:USTF0",1688215827310,0.681297,30620.0,30619.0,0.06581483]
["bitfinex-derivatives","BTCF0:USTF0",1688215832312,0.681297,30620.0,30619.0,0.06631814]
["bitfinex-derivatives","BTCF0:USTF0",1688215833102,0.76576949,30620.0,30619.0,0.06631814]
["bitfinex-derivatives","BTCF0:USTF0",1688215834217,0.76576949,30620.0,30619.0,0.06581483]
["bitfinex-derivatives","BTCF0:USTF0",1688215834913,0.74523125,30620.0,30619.0,0.08466428]
["bitfinex-derivatives","BTCF0:USTF0",1688215835114,0.74523125,30620.0,30619.0,0.38966761]
["bitfinex-derivatives","BTCF0:USTF0",1688215836613,0.74523125,30620.0,30619.0,0.37081816]
["bitfinex-derivatives","BTCF0:USTF0",1688215837319,0.74523125,30620.0,30619.0,0.38966761]
["bitfinex-derivatives","BTCF0:USTF0",1688215837908,0.72563425,30620.0,30619.0,0.4078973]
["bitfinex-derivatives","BTCF0:USTF0",1688215838115,0.72563425,30620.0,30619.0,0.43413762]
["bitfinex-derivatives","BTCF0:USTF0",1688215838417,0.06393425,30620.0,30619.0,0.78713762]
["bitfinex-derivatives","BTCF0:USTF0",1688215838711,0.372596,30621.0,30619.0,0.78713762]
["bitfinex-derivatives","BTCF0:USTF0",1688215838909,0.372596,30621.0,30620.0,0.40967614]
["bitfinex-derivatives","BTCF0:USTF0",1688215839108,0.372596,30621.0,30620.0,0.39195216]
["bitfinex-derivatives","BTCF0:USTF0",1688215839617,0.353,30621.0,30620.0,0.41018185]
["bitfinex-derivatives","BTCF0:USTF0",1688215841111,0.353,30621.0,30620.0,0.41320168]
["bitfinex-derivatives","BTCF0:USTF0",1688215842819,0.06390736,30622.0,30620.0,0.41320168]
["bitfinex-derivatives","BTCF0:USTF0",1688215843015,0.06390736,30622.0,30621.0,0.75047914]
["bitfinex-derivatives","BTCF0:USTF0",1688215843209,0.6726,30624.0,30621.0,0.77007514]
["bitfinex-derivatives","BTCF0:USTF0",1688215843411,0.6726,30624.0,30623.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688215843613,0.6726,30624.0,30623.0,0.40817414]
["bitfinex-derivatives","BTCF0:USTF0",1688215843929,0.6726,30624.0,30623.0,0.41106256]
["bitfinex-derivatives","BTCF0:USTF0",1688215844116,0.6726,30624.0,30623.0,0.4115658]
["bitfinex-derivatives","BTCF0:USTF0",1688215844805,0.69813674,30624.0,30623.0,0.4115658]
["bitfinex-derivatives","BTCF0:USTF0",1688215846322,0.78260019,30624.0,30623.0,0.4115658]
["bitfinex-derivatives","BTCF0:USTF0",1688215846916,0.78260019,30624.0,30623.0,0.39333611]
["bitfinex-derivatives","BTCF0:USTF0",1688215847623,0.78260019,30624.0,30623.0,0.4115658]
["bitfinex-derivatives","BTCF0:USTF0",1688215849623,0.78260019,30624.0,30623.0,0.39333611]
["bitfinex-derivatives","BTCF0:USTF0",1688215849922,0.80219419,30624.0,30623.0,0.4115658]
["bitfinex-derivatives","BTCF0:USTF0",1688215850221,0.80219419,30624.0,30623.0,0.39333611]
["bitfinex-derivatives","BTCF0:USTF0",1688215850429,0.80219419,30624.0,30623.0,0.4115658]
["bitfinex-derivatives","BTCF0:USTF0",1688215851125,0.80219419,30624.0,30623.0,0.7419658]
["bitfinex-derivatives","BTCF0:USTF0",1688215851911,0.78260019,30624.0,30623.0,0.7419658]
["bitfinex-derivatives","BTCF0:USTF0",1688215852427,0.78242859,30624.0,30623.0,0.7419658]
["bitfinex-derivatives","BTCF0:USTF0",1688215853722,0.11000019,30624.0,30623.0,0.7419658]
["bitfinex-derivatives","BTCF0:USTF0",1688215853926,0.06547082,30625.0,30624.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215854117,0.17643963,30630.0,30624.0,0.732134]
["bitfinex-derivatives","BTCF0:USTF0",1688215854118,0.11766563,30630.0,30624.0,0.732134]
["bitfinex-derivatives","BTCF0:USTF0",1688215854424,0.11766563,30630.0,30629.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688215854629,0.11766563,30630.0,30629.0,0.40767014]
["bitfinex-derivatives","BTCF0:USTF0",1688215855017,0.14445502,30630.0,30629.0,0.40767014]
["bitfinex-derivatives","BTCF0:USTF0",1688215855217,0.35848939,30630.0,30629.0,0.71456741]
["bitfinex-derivatives","BTCF0:USTF0",1688215857031,0.44293924,30630.0,30629.0,0.71456741]
["bitfinex-derivatives","BTCF0:USTF0",1688215859831,0.44293924,30630.0,30629.0,1.07536741]
["bitfinex-derivatives","BTCF0:USTF0",1688215860328,0.46253024,30630.0,30629.0,1.07536741]
["bitfinex-derivatives","BTCF0:USTF0",1688215864425,0.81303024,30630.0,30629.0,1.07536741]
["bitfinex-derivatives","BTCF0:USTF0",1688215866434,0.72858039,30630.0,30629.0,1.07536741]
["bitfinex-derivatives","BTCF0:USTF0",1688215867628,0.70898939,30630.0,30629.0,1.07536741]
["bitfinex-derivatives","BTCF0:USTF0",1688215871538,0.02678939,30630.0,30629.0,1.07536741]
["bitfinex-derivatives","BTCF0:USTF0",1688215871734,0.11815535,30633.0,30629.0,1.07536741]
["bitfinex-derivatives","BTCF0:USTF0",1688215871935,0.11815535,30633.0,30632.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688215872229,0.20259736,30633.0,30632.0,0.370589]
["bitfinex-derivatives","BTCF0:USTF0",1688215872533,0.14459101,30633.0,30632.0,0.40766814]
["bitfinex-derivatives","BTCF0:USTF0",1688215872734,0.02692538,30633.0,30632.0,0.40766814]
["bitfinex-derivatives","BTCF0:USTF0",1688215873235,0.02692538,30633.0,30632.0,0.40828548]
["bitfinex-derivatives","BTCF0:USTF0",1688215873734,0.11136839,30633.0,30632.0,0.40828548]
["bitfinex-derivatives","BTCF0:USTF0",1688215873935,0.02692538,30633.0,30632.0,0.40828548]
["bitfinex-derivatives","BTCF0:USTF0",1688215874135,0.02692538,30633.0,30632.0,0.40766814]
["bitfinex-derivatives","BTCF0:USTF0",1688215875838,0.02692538,30633.0,30632.0,0.76846814]
["bitfinex-derivatives","BTCF0:USTF0",1688215876136,0.02692538,30633.0,30632.0,0.76908491]
["bitfinex-derivatives","BTCF0:USTF0",1688215876333,0.11136542,30633.0,30632.0,0.76908491]
["bitfinex-derivatives","BTCF0:USTF0",1688215877937,0.11987457,30633.0,30632.0,0.76908491]
["bitfinex-derivatives","BTCF0:USTF0",1688215882834,0.03543453,30633.0,30632.0,0.76908491]
["bitfinex-derivatives","BTCF0:USTF0",1688215885936,0.03543453,30633.0,30632.0,1.09788491]
["bitfinex-derivatives","BTCF0:USTF0",1688215891726,0.11987105,30633.0,30632.0,1.09788491]
["bitfinex-derivatives","BTCF0:USTF0",1688215892636,0.11987105,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215893138,0.11987105,30633.0,30632.0,1.07995522]
["bitfinex-derivatives","BTCF0:USTF0",1688215893732,0.11987105,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215895937,0.43877105,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215898843,0.35433453,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215899639,0.43877173,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215900034,0.43877173,30633.0,30632.0,1.12469755]
["bitfinex-derivatives","BTCF0:USTF0",1688215904750,0.11987173,30633.0,30632.0,1.12469755]
["bitfinex-derivatives","BTCF0:USTF0",1688215904939,0.03543453,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215906347,0.1198671,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215914045,0.03543453,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215915850,0.11986848,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215917854,0.09343282,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215919351,0.40043282,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215920861,0.09343282,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215922658,0.40963282,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215932668,0.40963092,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215933366,0.00899887,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215936564,0.09343103,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215937671,0.00899887,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215939659,0.00899887,30633.0,30632.0,0.73738491]
["bitfinex-derivatives","BTCF0:USTF0",1688215939866,0.00899887,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215944060,0.09343036,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215951373,0.00899887,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215959782,0.00899887,30633.0,30632.0,0.73738491]
["bitfinex-derivatives","BTCF0:USTF0",1688215960273,0.00899887,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215965277,0.00899887,30633.0,30632.0,1.07995522]
["bitfinex-derivatives","BTCF0:USTF0",1688215965872,0.00899887,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215966581,0.09342994,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215972679,0.09342994,30633.0,30632.0,1.07995522]
["bitfinex-derivatives","BTCF0:USTF0",1688215973390,0.09342994,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215973875,0.00899887,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215974074,0.00899887,30633.0,30632.0,0.73738491]
["bitfinex-derivatives","BTCF0:USTF0",1688215974271,0.00899887,30633.0,30632.0,1.09818491]
["bitfinex-derivatives","BTCF0:USTF0",1688215979288,0.00899887,30633.0,30632.0,1.07995522]
["bitfinex-derivatives","BTCF0:USTF0",1688215979786,0.00899887,30633.0,30632.0,0.75115522]
["bitfinex-derivatives","BTCF0:USTF0",1688215979991,0.00899887,30633.0,30632.0,0.76938491]
["bitfinex-derivatives","BTCF0:USTF0",1688215981586,0.09342698,30633.0,30632.0,0.76938491]
["bitfinex-derivatives","BTCF0:USTF0",1688215987191,0.09342698,30633.0,30632.0,0.73230577]
["bitfinex-derivatives","BTCF0:USTF0",1688215987788,0.09342698,30633.0,30632.0,0.75053546]
["bitfinex-derivatives","BTCF0:USTF0",1688215988098,0.09342698,30633.0,30632.0,0.76938491]
["bitfinex-derivatives","BTCF0:USTF0",1688215988983,0.00899887,30633.0,30632.0,0.76938491]
["bitfinex-derivatives","BTCF0:USTF0",1688215991401,0.00899887,30633.0,30632.0,0.73200577]
["bitfinex-derivatives","BTCF0:USTF0",1688215991703,0.00899887,30633.0,30629.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1688215991704,0.11301857,30633.0,30629.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1688215991888,0.0844307,30632.0,30631.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215992091,0.81855318,30632.0,30629.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1688215992289,0.38322248,30632.0,30631.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1688215992504,1.17906673,30632.0,30631.0,0.00104929]
["bitfinex-derivatives","BTCF0:USTF0",1688215992707,1.17906673,30632.0,30630.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688215992892,0.43514425,30631.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688215993088,0.7113,30627.0,30626.0,0.04947372]
["bitfinex-derivatives","BTCF0:USTF0",1688215993295,1.12649551,30627.0,30626.0,0.04947372]
["bitfinex-derivatives","BTCF0:USTF0",1688215993591,1.21377924,30627.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688215994102,1.2137848,30627.0,30622.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688215994286,1.2137848,30627.0,30621.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215994287,0.7127,30623.0,30621.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215994493,0.7114,30622.0,30620.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688215994693,0.353,30621.0,30620.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688215995592,0.353,30621.0,30618.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1688215995792,0.353,30621.0,30617.0,0.02008787]
["bitfinex-derivatives","BTCF0:USTF0",1688215995793,0.7138,30619.0,30617.0,0.02008787]
["bitfinex-derivatives","BTCF0:USTF0",1688215995994,0.3505,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688215996200,0.7113,30618.0,30617.0,0.00048987]
["bitfinex-derivatives","BTCF0:USTF0",1688215996791,0.7113,30618.0,30615.0,0.36300987]
["bitfinex-derivatives","BTCF0:USTF0",1688215996996,0.3519,30616.0,30615.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1688215997192,0.3519,30616.0,30615.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688215997611,0.3519,30616.0,30615.0,0.3582918]
["bitfinex-derivatives","BTCF0:USTF0",1688215999303,0.3519,30616.0,30615.0,0.35888958]
["bitfinex-derivatives","BTCF0:USTF0",1688216000600,0.3519,30616.0,30615.0,0.37848958]
["bitfinex-derivatives","BTCF0:USTF0",1688216000796,0.3507,30616.0,30615.0,0.02548958]
["bitfinex-derivatives","BTCF0:USTF0",1688216003202,0.3507,30616.0,30615.0,0.00588958]
["bitfinex-derivatives","BTCF0:USTF0",1688216003400,0.3507,30616.0,30615.0,0.02812439]
["bitfinex-derivatives","BTCF0:USTF0",1688216004503,1.3507,30616.0,30615.0,0.02812439]
["bitfinex-derivatives","BTCF0:USTF0",1688216005102,1.4007,30616.0,30615.0,0.00852439]
["bitfinex-derivatives","BTCF0:USTF0",1688216005307,1.7615,30616.0,30615.0,0.00852439]
["bitfinex-derivatives","BTCF0:USTF0",1688216005512,2.25188117,30616.0,30615.0,0.00852439]
["bitfinex-derivatives","BTCF0:USTF0",1688216005707,2.25188117,30616.0,30615.0,0.00059778]
["bitfinex-derivatives","BTCF0:USTF0",1688216006304,0.3519,30615.0,30613.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688216006512,0.353,30614.0,30613.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688216007308,0.353,30614.0,30613.0,0.02020084]
["bitfinex-derivatives","BTCF0:USTF0",1688216010418,0.353,30614.0,30613.0,0.02014084]
["bitfinex-derivatives","BTCF0:USTF0",1688216012615,0.353,30614.0,30613.0,0.03069729]
["bitfinex-derivatives","BTCF0:USTF0",1688216014026,0.353,30614.0,30613.0,0.01055645]
["bitfinex-derivatives","BTCF0:USTF0",1688216014313,0.353,30614.0,30613.0,0.01117276]
["bitfinex-derivatives","BTCF0:USTF0",1688216014821,0.353,30614.0,30613.0,0.00060463]
["bitfinex-derivatives","BTCF0:USTF0",1688216015008,0.353,30614.0,30613.0,0.00860149]
["bitfinex-derivatives","BTCF0:USTF0",1688216016512,1.0,30612.0,30611.0,0.05092143]
["bitfinex-derivatives","BTCF0:USTF0",1688216016708,1.7138,30612.0,30611.0,0.05092143]
["bitfinex-derivatives","BTCF0:USTF0",1688216017218,1.7138,30612.0,30611.0,0.05152965]
["bitfinex-derivatives","BTCF0:USTF0",1688216017821,1.7138,30612.0,30611.0,0.00060822]
["bitfinex-derivatives","BTCF0:USTF0",1688216021819,1.7138,30612.0,30611.0,0.0066014]
["bitfinex-derivatives","BTCF0:USTF0",1688216022714,1.7138,30612.0,30611.0,0.0262044]
["bitfinex-derivatives","BTCF0:USTF0",1688216023614,1.7138,30612.0,30611.0,0.3792044]
["bitfinex-derivatives","BTCF0:USTF0",1688216025020,1.7138,30612.0,30611.0,0.0066014]
["bitfinex-derivatives","BTCF0:USTF0",1688216027331,1.7138,30612.0,30610.0,0.0134254]
["bitfinex-derivatives","BTCF0:USTF0",1688216027523,1.3608,30612.0,30611.0,0.00597848]
["bitfinex-derivatives","BTCF0:USTF0",1688216027723,1.7121,30612.0,30611.0,0.00447977]
["bitfinex-derivatives","BTCF0:USTF0",1688216028117,2.0729,30612.0,30611.0,0.00447977]
["bitfinex-derivatives","BTCF0:USTF0",1688216028924,2.0729,30612.0,30611.0,0.02408277]
["bitfinex-derivatives","BTCF0:USTF0",1688216030328,2.0729,30612.0,30611.0,0.00447977]
["bitfinex-derivatives","BTCF0:USTF0",1688216030542,2.56591049,30612.0,30611.0,0.00447977]
["bitfinex-derivatives","BTCF0:USTF0",1688216030827,2.56591049,30612.0,30609.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688216031130,2.21461049,30612.0,30610.0,0.00447752]
["bitfinex-derivatives","BTCF0:USTF0",1688216031328,0.353,30611.0,30610.0,0.00447752]
["bitfinex-derivatives","BTCF0:USTF0",1688216032225,0.353,30611.0,30608.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1688216032431,0.7114,30609.0,30608.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1688216032616,0.7114,30609.0,30608.0,0.01970813]
["bitfinex-derivatives","BTCF0:USTF0",1688216035232,0.7114,30609.0,30608.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1688216037639,0.7114,30609.0,30608.0,0.01970813]
["bitfinex-derivatives","BTCF0:USTF0",1688216038741,0.7114,30609.0,30608.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1688216040539,0.7114,30609.0,30608.0,0.01970813]
["bitfinex-derivatives","BTCF0:USTF0",1688216042139,0.73771608,30609.0,30608.0,0.01970813]
["bitfinex-derivatives","BTCF0:USTF0",1688216042633,0.73771608,30609.0,30608.0,0.02426204]
["bitfinex-derivatives","BTCF0:USTF0",1688216045737,0.73771608,30609.0,30608.0,0.04249173]
["bitfinex-derivatives","BTCF0:USTF0",1688216045938,0.73771608,30609.0,30608.0,0.02426204]
["bitfinex-derivatives","BTCF0:USTF0",1688216047237,0.73771608,30609.0,30608.0,0.06134118]
["bitfinex-derivatives","BTCF0:USTF0",1688216049832,0.73771608,30609.0,30608.0,0.04311149]
["bitfinex-derivatives","BTCF0:USTF0",1688216050236,0.73771608,30609.0,30608.0,0.41434118]
["bitfinex-derivatives","BTCF0:USTF0",1688216050949,0.37691608,30609.0,30608.0,0.77514118]
["bitfinex-derivatives","BTCF0:USTF0",1688216052253,0.37691608,30609.0,30608.0,0.41434118]
["bitfinex-derivatives","BTCF0:USTF0",1688216053651,0.37691608,30609.0,30608.0,0.42455797]
["bitfinex-derivatives","BTCF0:USTF0",1688216054444,0.37681608,30609.0,30608.0,0.42255797]
["bitfinex-derivatives","BTCF0:USTF0",1688216054954,0.37681608,30609.0,30608.0,0.40370852]
["bitfinex-derivatives","BTCF0:USTF0",1688216055146,0.37681608,30609.0,30608.0,0.38547883]
["bitfinex-derivatives","BTCF0:USTF0",1688216056251,0.37681608,30609.0,30608.0,0.40370852]
["bitfinex-derivatives","BTCF0:USTF0",1688216057245,0.73761608,30609.0,30608.0,0.40370852]
["bitfinex-derivatives","BTCF0:USTF0",1688216058358,0.73761608,30609.0,30608.0,0.38547883]
["bitfinex-derivatives","BTCF0:USTF0",1688216058853,0.73761608,30609.0,30608.0,0.40370852]
["bitfinex-derivatives","BTCF0:USTF0",1688216059055,0.73761608,30609.0,30608.0,0.38547883]
["bitfinex-derivatives","BTCF0:USTF0",1688216059450,0.73761608,30609.0,30608.0,0.40370852]
["bitfinex-derivatives","BTCF0:USTF0",1688216059650,0.73761608,30609.0,30608.0,0.40432828]
["bitfinex-derivatives","BTCF0:USTF0",1688216060058,0.74011608,30609.0,30608.0,0.03447883]
["bitfinex-derivatives","BTCF0:USTF0",1688216064151,0.74011608,30609.0,30608.0,0.07155797]
["bitfinex-derivatives","BTCF0:USTF0",1688216065152,0.37931608,30609.0,30608.0,0.07155797]
["bitfinex-derivatives","BTCF0:USTF0",1688216066051,0.37931608,30609.0,30608.0,0.42455797]
["bitfinex-derivatives","BTCF0:USTF0",1688216066252,0.37931608,30609.0,30608.0,0.78535797]
["bitfinex-derivatives","BTCF0:USTF0",1688216069269,0.37691608,30609.0,30608.0,0.03447883]
["bitfinex-derivatives","BTCF0:USTF0",1688216069564,0.73771608,30609.0,30608.0,0.03447883]
["bitfinex-derivatives","BTCF0:USTF0",1688216074355,0.73771608,30609.0,30608.0,0.05270852]
["bitfinex-derivatives","BTCF0:USTF0",1688216074555,0.73771608,30609.0,30608.0,0.03447883]
["bitfinex-derivatives","BTCF0:USTF0",1688216078161,0.73771608,30609.0,30608.0,0.05332828]
["bitfinex-derivatives","BTCF0:USTF0",1688216079373,0.73771608,30609.0,30608.0,0.03447883]
["bitfinex-derivatives","BTCF0:USTF0",1688216082069,0.37691608,30609.0,30608.0,0.05332828]
["bitfinex-derivatives","BTCF0:USTF0",1688216082574,0.37701608,30609.0,30608.0,0.42455797]
["bitfinex-derivatives","BTCF0:USTF0",1688216085365,0.37701608,30609.0,30608.0,0.78535797]
["bitfinex-derivatives","BTCF0:USTF0",1688216086471,0.37701608,30609.0,30608.0,0.80435797]
["bitfinex-derivatives","BTCF0:USTF0",1688216086972,0.37701608,30609.0,30608.0,0.82435797]
["bitfinex-derivatives","BTCF0:USTF0",1688216087868,0.3608,30612.0,30608.0,0.82435797]
["bitfinex-derivatives","BTCF0:USTF0",1688216088063,0.3608,30612.0,30611.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216088262,0.44528327,30612.0,30611.0,0.372603]
["bitfinex-derivatives","BTCF0:USTF0",1688216088458,0.44528327,30612.0,30611.0,0.38730303]
["bitfinex-derivatives","BTCF0:USTF0",1688216088863,0.44528327,30612.0,30611.0,0.74908217]
["bitfinex-derivatives","BTCF0:USTF0",1688216089674,0.08448327,30612.0,30611.0,0.74908217]
["bitfinex-derivatives","BTCF0:USTF0",1688216090874,0.3505,30613.0,30611.0,0.74908217]
["bitfinex-derivatives","BTCF0:USTF0",1688216091072,0.3505,30613.0,30612.0,0.40968114]
["bitfinex-derivatives","BTCF0:USTF0",1688216091272,0.43498193,30613.0,30612.0,0.40968114]
["bitfinex-derivatives","BTCF0:USTF0",1688216091469,0.43498193,30613.0,30612.0,0.45642371]
["bitfinex-derivatives","BTCF0:USTF0",1688216091778,0.4609132,30613.0,30612.0,0.42437923]
["bitfinex-derivatives","BTCF0:USTF0",1688216092182,0.37643127,30613.0,30612.0,0.45642371]
["bitfinex-derivatives","BTCF0:USTF0",1688216092361,0.02593127,30613.0,30612.0,0.45472371]
["bitfinex-derivatives","BTCF0:USTF0",1688216092673,0.3608,30615.0,30612.0,0.45472371]
["bitfinex-derivatives","BTCF0:USTF0",1688216092875,0.08447863,30614.0,30613.0,0.05668014]
["bitfinex-derivatives","BTCF0:USTF0",1688216093075,0.08447863,30614.0,30613.0,0.372601]
["bitfinex-derivatives","BTCF0:USTF0",1688216093273,0.3608,30615.0,30613.0,0.42233607]
["bitfinex-derivatives","BTCF0:USTF0",1688216093476,0.3608,30615.0,30614.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1688216093665,0.44527838,30615.0,30614.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1688216093866,0.47145919,30615.0,30614.0,0.40767914]
["bitfinex-derivatives","BTCF0:USTF0",1688216094178,0.38698081,30615.0,30614.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1688216094371,0.38698081,30615.0,30614.0,0.38882969]
["bitfinex-derivatives","BTCF0:USTF0",1688216094569,0.73748081,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688216094971,0.73748081,30615.0,30614.0,0.03782969]
["bitfinex-derivatives","BTCF0:USTF0",1688216095170,0.73748081,30615.0,30614.0,0.05667914]
["bitfinex-derivatives","BTCF0:USTF0",1688216095781,0.73748081,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688216096376,0.73748081,30615.0,30614.0,0.03782969]
["bitfinex-derivatives","BTCF0:USTF0",1688216096782,0.73748081,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688216097880,0.37668081,30615.0,30614.0,0.05667914]
["bitfinex-derivatives","BTCF0:USTF0",1688216098071,0.02618081,30615.0,30614.0,1.12347914]
["bitfinex-derivatives","BTCF0:USTF0",1688216098464,0.00048997,30617.0,30614.0,1.12347914]
["bitfinex-derivatives","BTCF0:USTF0",1688216098674,0.00048997,30617.0,30616.0,0.372599]
["bitfinex-derivatives","BTCF0:USTF0",1688216099265,0.00048997,30617.0,30616.0,0.40967814]
["bitfinex-derivatives","BTCF0:USTF0",1688216100478,0.37914095,30617.0,30616.0,0.03782869]
["bitfinex-derivatives","BTCF0:USTF0",1688216100780,0.35348997,30617.0,30616.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688216101383,0.71428997,30617.0,30616.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688216102672,0.71428997,30617.0,30616.0,0.03032187]
["bitfinex-derivatives","BTCF0:USTF0",1688216103676,0.35348997,30617.0,30616.0,0.03032187]
["bitfinex-derivatives","BTCF0:USTF0",1688216106373,0.43797206,30617.0,30616.0,0.03032187]
["bitfinex-derivatives","BTCF0:USTF0",1688216106574,0.43797206,30617.0,30612.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688216106575,1.0,30615.0,30612.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688216106781,1.7121,30613.0,30610.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688216107077,1.7121,30613.0,30608.0,0.05891513]
["bitfinex-derivatives","BTCF0:USTF0",1688216107078,0.353,30611.0,30608.0,0.05891513]
["bitfinex-derivatives","BTCF0:USTF0",1688216107381,0.7114,30609.0,30608.0,0.05891513]
["bitfinex-derivatives","BTCF0:USTF0",1688216107573,0.7114,30609.0,30608.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1688216107980,1.7114,30609.0,30608.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1688216109483,2.19870323,30609.0,30608.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1688216111184,2.28320096,30609.0,30608.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1688216111696,2.30280576,30609.0,30608.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1688216112680,2.21830723,30609.0,30608.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1688216114187,2.21830723,30609.0,30607.0,0.00974813]
["bitfinex-derivatives","BTCF0:USTF0",1688216114388,1.0,30607.0,30606.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1688216114593,0.7041,30606.0,30605.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688216114888,1.083806,30606.0,30605.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688216115381,1.0,30605.0,30603.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1688216115585,0.42460251,30604.0,30603.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1688216115891,0.370207,30604.0,30603.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1688216116094,0.42460251,30604.0,30603.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1688216116686,0.42460251,30604.0,30603.0,0.07598974]
["bitfinex-derivatives","BTCF0:USTF0",1688216116882,0.370207,30604.0,30603.0,0.07598974]
["bitfinex-derivatives","BTCF0:USTF0",1688216117688,0.3506,30604.0,30603.0,0.07598974]
["bitfinex-derivatives","BTCF0:USTF0",1688216118080,0.3506,30604.0,30603.0,0.11306888]
["bitfinex-derivatives","BTCF0:USTF0",1688216120788,0.370206,30604.0,30603.0,0.07598974]
["bitfinex-derivatives","BTCF0:USTF0",1688216121985,0.3506,30604.0,30603.0,0.07598974]
["bitfinex-derivatives","BTCF0:USTF0",1688216122193,0.3506,30604.0,30603.0,0.11306888]
["bitfinex-derivatives","BTCF0:USTF0",1688216122393,0.3505,30604.0,30603.0,0.46606888]
["bitfinex-derivatives","BTCF0:USTF0",1688216123886,0.3505,30604.0,30603.0,0.44783919]
["bitfinex-derivatives","BTCF0:USTF0",1688216124288,0.370106,30604.0,30603.0,0.44783919]
["bitfinex-derivatives","BTCF0:USTF0",1688216124486,0.370506,30604.0,30603.0,0.46606888]
["bitfinex-derivatives","BTCF0:USTF0",1688216124991,0.370506,30604.0,30603.0,0.44783919]
["bitfinex-derivatives","BTCF0:USTF0",1688216125900,0.370506,30604.0,30603.0,0.46606888]
["bitfinex-derivatives","BTCF0:USTF0",1688216126086,0.370506,30604.0,30603.0,0.44783919]
["bitfinex-derivatives","BTCF0:USTF0",1688216126287,0.370506,30604.0,30603.0,0.46606888]
["bitfinex-derivatives","BTCF0:USTF0",1688216126488,0.3509,30604.0,30603.0,0.46606888]
["bitfinex-derivatives","BTCF0:USTF0",1688216128203,0.3509,30604.0,30603.0,0.44783919]
["bitfinex-derivatives","BTCF0:USTF0",1688216128995,0.3509,30604.0,30603.0,0.46606888]
["bitfinex-derivatives","BTCF0:USTF0",1688216129195,0.3509,30604.0,30603.0,0.44783919]
["bitfinex-derivatives","BTCF0:USTF0",1688216129395,0.3509,30604.0,30603.0,0.40258974]
["bitfinex-derivatives","BTCF0:USTF0",1688216129596,0.3509,30604.0,30603.0,0.42143919]
["bitfinex-derivatives","BTCF0:USTF0",1688216129902,0.3509,30604.0,30603.0,0.43966888]
["bitfinex-derivatives","BTCF0:USTF0",1688216130497,0.3509,30604.0,30603.0,0.42143919]
["bitfinex-derivatives","BTCF0:USTF0",1688216130698,0.3509,30604.0,30603.0,0.43966888]
["bitfinex-derivatives","BTCF0:USTF0",1688216130902,0.3509,30604.0,30603.0,0.42143919]
["bitfinex-derivatives","BTCF0:USTF0",1688216131404,0.3509,30604.0,30603.0,0.43966888]
["bitfinex-derivatives","BTCF0:USTF0",1688216134403,1.02660185,30605.0,30603.0,0.43796888]
["bitfinex-derivatives","BTCF0:USTF0",1688216134602,1.37790185,30605.0,30604.0,0.372207]
["bitfinex-derivatives","BTCF0:USTF0",1688216134798,1.37790185,30605.0,30604.0,0.39105645]
["bitfinex-derivatives","BTCF0:USTF0",1688216134995,1.37790185,30605.0,30604.0,0.40854003]
["bitfinex-derivatives","BTCF0:USTF0",1688216136305,1.37720185,30605.0,30604.0,0.03709058]
["bitfinex-derivatives","BTCF0:USTF0",1688216137413,0.37720185,30605.0,30604.0,0.07416972]
["bitfinex-derivatives","BTCF0:USTF0",1688216137618,0.37720185,30605.0,30604.0,0.43496972]
["bitfinex-derivatives","BTCF0:USTF0",1688216137819,0.3506,30605.0,30604.0,0.43496972]
["bitfinex-derivatives","BTCF0:USTF0",1688216138311,0.3506,30605.0,30604.0,0.45396972]
["bitfinex-derivatives","BTCF0:USTF0",1688216138814,0.3506,30605.0,30604.0,0.47396972]
["bitfinex-derivatives","BTCF0:USTF0",1688216139013,0.3506,30605.0,30604.0,0.45496972]
["bitfinex-derivatives","BTCF0:USTF0",1688216139208,0.3506,30605.0,30604.0,0.43496972]
["bitfinex-derivatives","BTCF0:USTF0",1688216140317,0.3506,30605.0,30604.0,0.45396972]
["bitfinex-derivatives","BTCF0:USTF0",1688216141115,0.3506,30605.0,30604.0,0.43496972]
["bitfinex-derivatives","BTCF0:USTF0",1688216143002,0.3506,30605.0,30604.0,0.07416972]
["bitfinex-derivatives","BTCF0:USTF0",1688216147014,0.3506,30605.0,30604.0,0.05594003]
["bitfinex-derivatives","BTCF0:USTF0",1688216147717,0.3506,30605.0,30604.0,0.07416972]
["bitfinex-derivatives","BTCF0:USTF0",1688216148822,0.3506,30605.0,30604.0,0.05594003]
["bitfinex-derivatives","BTCF0:USTF0",1688216149315,0.3506,30605.0,30604.0,0.03709058]
["bitfinex-derivatives","BTCF0:USTF0",1688216150322,0.40499551,30605.0,30604.0,0.03709058]
["bitfinex-derivatives","BTCF0:USTF0",1688216151819,0.42460251,30605.0,30604.0,0.03709058]
["bitfinex-derivatives","BTCF0:USTF0",1688216163932,0.370207,30605.0,30604.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688216164722,0.370207,30605.0,30604.0,0.03708293]
["bitfinex-derivatives","BTCF0:USTF0",1688216168925,0.731007,30605.0,30604.0,0.03708293]
["bitfinex-derivatives","BTCF0:USTF0",1688216169324,0.731007,30605.0,30604.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688216173433,0.731007,30605.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688216173636,0.3505,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688216173839,0.370107,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688216175834,0.370107,30604.0,30602.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1688216176036,0.353,30603.0,30602.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1688216176223,0.733407,30603.0,30602.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1688216176536,0.733407,30603.0,30601.0,0.373164]
["bitfinex-derivatives","BTCF0:USTF0",1688216176734,0.353,30602.0,30601.0,0.373164]
["bitfinex-derivatives","BTCF0:USTF0",1688216176931,0.372608,30602.0,30601.0,0.373164]
["bitfinex-derivatives","BTCF0:USTF0",1688216177821,0.372608,30602.0,30601.0,0.39063161]
["bitfinex-derivatives","BTCF0:USTF0",1688216180536,0.733408,30602.0,30601.0,0.39063161]
["bitfinex-derivatives","BTCF0:USTF0",1688216181835,0.733408,30602.0,30601.0,0.24869759]
["bitfinex-derivatives","BTCF0:USTF0",1688216182043,0.81792347,30602.0,30599.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1688216182231,0.353,30600.0,30599.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1688216182432,0.372609,30600.0,30599.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1688216184838,0.372609,30600.0,30599.0,0.0770411]
["bitfinex-derivatives","BTCF0:USTF0",1688216185437,0.372609,30600.0,30599.0,0.3880411]
["bitfinex-derivatives","BTCF0:USTF0",1688216186334,0.372609,30600.0,30599.0,0.3292101]
["bitfinex-derivatives","BTCF0:USTF0",1688216186932,0.733409,30600.0,30599.0,0.01819774]
["bitfinex-derivatives","BTCF0:USTF0",1688216187338,0.019612,30596.0,30595.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1688216187533,1.085312,30596.0,30590.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1688216187835,0.733413,30593.0,30591.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688216188041,0.733413,30593.0,30592.0,0.038442]
["bitfinex-derivatives","BTCF0:USTF0",1688216188239,0.733413,30593.0,30592.0,0.05842214]
["bitfinex-derivatives","BTCF0:USTF0",1688216188444,0.733413,30593.0,30592.0,0.038614]
["bitfinex-derivatives","BTCF0:USTF0",1688216188738,0.733413,30593.0,30592.0,0.058614]
["bitfinex-derivatives","BTCF0:USTF0",1688216188938,0.733413,30593.0,30592.0,0.039614]
["bitfinex-derivatives","BTCF0:USTF0",1688216189136,0.733413,30593.0,30592.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688216189337,0.733413,30593.0,30590.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1688216189643,0.380413,30593.0,30592.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688216189842,0.731313,30593.0,30592.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688216190037,1.0,30590.0,30588.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688216190240,1.0,30590.0,30587.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1688216190241,0.3521,30588.0,30587.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1688216190441,0.724717,30588.0,30587.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1688216191233,0.372617,30588.0,30587.0,0.07590386]
["bitfinex-derivatives","BTCF0:USTF0",1688216192948,0.353,30588.0,30587.0,0.09475331]
["bitfinex-derivatives","BTCF0:USTF0",1688216193452,0.3519,30590.0,30587.0,0.44775331]
["bitfinex-derivatives","BTCF0:USTF0",1688216193641,0.3519,30590.0,30589.0,0.370917]
["bitfinex-derivatives","BTCF0:USTF0",1688216193835,0.3519,30590.0,30589.0,0.38914669]
["bitfinex-derivatives","BTCF0:USTF0",1688216194035,0.3519,30590.0,30589.0,0.40647647]
["bitfinex-derivatives","BTCF0:USTF0",1688216194241,0.3519,30590.0,30589.0,0.44432592]
["bitfinex-derivatives","BTCF0:USTF0",1688216194437,0.353,30590.0,30589.0,0.44432592]
["bitfinex-derivatives","BTCF0:USTF0",1688216194643,0.353,30590.0,30589.0,0.42609623]
["bitfinex-derivatives","BTCF0:USTF0",1688216194935,0.353,30590.0,30589.0,0.44432592]
["bitfinex-derivatives","BTCF0:USTF0",1688216195136,0.353,30590.0,30589.0,0.46432592]
["bitfinex-derivatives","BTCF0:USTF0",1688216195341,0.353,30590.0,30589.0,0.44609623]
["bitfinex-derivatives","BTCF0:USTF0",1688216196252,0.372617,30590.0,30589.0,0.44609623]
["bitfinex-derivatives","BTCF0:USTF0",1688216196839,0.372617,30590.0,30589.0,0.42609623]
["bitfinex-derivatives","BTCF0:USTF0",1688216197450,0.019617,30590.0,30589.0,0.42609623]
["bitfinex-derivatives","BTCF0:USTF0",1688216197749,0.3506,30591.0,30589.0,0.40709623]
["bitfinex-derivatives","BTCF0:USTF0",1688216197940,0.3506,30591.0,30590.0,0.37184945]
["bitfinex-derivatives","BTCF0:USTF0",1688216198253,0.3506,30591.0,30590.0,0.40879372]
["bitfinex-derivatives","BTCF0:USTF0",1688216198746,0.370216,30591.0,30590.0,0.40879372]
["bitfinex-derivatives","BTCF0:USTF0",1688216199947,0.370216,30591.0,30590.0,0.38994427]
["bitfinex-derivatives","BTCF0:USTF0",1688216200345,0.38761093,30593.0,30590.0,0.41533372]
["bitfinex-derivatives","BTCF0:USTF0",1688216200555,0.353,30594.0,30592.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688216200738,0.353,30594.0,30593.0,0.38914469]
["bitfinex-derivatives","BTCF0:USTF0",1688216201040,0.00049032,30596.0,30593.0,0.42488713]
["bitfinex-derivatives","BTCF0:USTF0",1688216201241,0.00049032,30596.0,30595.0,0.733414]
["bitfinex-derivatives","BTCF0:USTF0",1688216201448,0.00049032,30596.0,30595.0,0.77049314]
["bitfinex-derivatives","BTCF0:USTF0",1688216201750,0.00049032,30596.0,30595.0,0.78623697]
["bitfinex-derivatives","BTCF0:USTF0",1688216202441,0.00049032,30596.0,30595.0,0.80523697]
["bitfinex-derivatives","BTCF0:USTF0",1688216202643,0.00049032,30596.0,30595.0,0.82523697]
["bitfinex-derivatives","BTCF0:USTF0",1688216205853,0.00049032,30596.0,30595.0,0.8212849]
["bitfinex-derivatives","BTCF0:USTF0",1688216211247,0.3513,30600.0,30595.0,0.78420576]
["bitfinex-derivatives","BTCF0:USTF0",1688216211454,0.3513,30600.0,30599.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688216211649,0.3513,30600.0,30599.0,0.42500551]
["bitfinex-derivatives","BTCF0:USTF0",1688216211857,0.3513,30600.0,30599.0,0.41947068]
["bitfinex-derivatives","BTCF0:USTF0",1688216212353,0.3513,30600.0,30599.0,0.79956619]
["bitfinex-derivatives","BTCF0:USTF0",1688216212657,0.02565916,30601.0,30599.0,0.81856619]
["bitfinex-derivatives","BTCF0:USTF0",1688216212955,0.3517902,30603.0,30600.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688216213161,0.0004902,30603.0,30602.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688216213350,0.0004902,30603.0,30602.0,0.38975845]
["bitfinex-derivatives","BTCF0:USTF0",1688216213547,0.0004902,30603.0,30602.0,0.41849246]
["bitfinex-derivatives","BTCF0:USTF0",1688216213947,0.0004902,30603.0,30602.0,0.43749246]
["bitfinex-derivatives","BTCF0:USTF0",1688216214355,0.0004902,30603.0,30602.0,0.45749246]
["bitfinex-derivatives","BTCF0:USTF0",1688216216554,0.3534902,30603.0,30602.0,0.06911332]
["bitfinex-derivatives","BTCF0:USTF0",1688216217652,0.3534902,30603.0,30602.0,0.05011332]
["bitfinex-derivatives","BTCF0:USTF0",1688216217956,0.7142902,30603.0,30602.0,0.05011332]
["bitfinex-derivatives","BTCF0:USTF0",1688216218250,0.7142902,30603.0,30602.0,0.03011332]
["bitfinex-derivatives","BTCF0:USTF0",1688216218757,0.7142902,30603.0,30602.0,0.01050432]
["bitfinex-derivatives","BTCF0:USTF0",1688216218955,0.7142902,30603.0,30601.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688216219260,0.3505,30602.0,30601.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688216219557,0.3505,30602.0,30597.0,0.401631]
["bitfinex-derivatives","BTCF0:USTF0",1688216219756,0.3612902,30603.0,30597.0,0.401631]
["bitfinex-derivatives","BTCF0:USTF0",1688216219757,0.3608,30600.0,30598.0,0.06787945]
["bitfinex-derivatives","BTCF0:USTF0",1688216219960,0.353,30599.0,30598.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1688216220144,0.353,30599.0,30598.0,0.06787945]
["bitfinex-derivatives","BTCF0:USTF0",1688216220856,0.353,30599.0,30598.0,0.08610914]
["bitfinex-derivatives","BTCF0:USTF0",1688216221043,0.353,30599.0,30598.0,0.06787945]
["bitfinex-derivatives","BTCF0:USTF0",1688216221448,0.353,30599.0,30598.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1688216222556,0.353,30599.0,30598.0,0.06787945]
["bitfinex-derivatives","BTCF0:USTF0",1688216222751,0.353,30599.0,30598.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1688216223163,0.353,30599.0,30598.0,0.09615669]
["bitfinex-derivatives","BTCF0:USTF0",1688216223552,0.353,30599.0,30598.0,0.11515669]
["bitfinex-derivatives","BTCF0:USTF0",1688216224259,0.6816,30601.0,30598.0,0.46665669]
["bitfinex-derivatives","BTCF0:USTF0",1688216224456,0.3513,30601.0,30600.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688216224659,0.3513,30601.0,30600.0,0.400026]
["bitfinex-derivatives","BTCF0:USTF0",1688216224856,0.3513,30601.0,30600.0,0.41007231]
["bitfinex-derivatives","BTCF0:USTF0",1688216225059,0.3513,30601.0,30600.0,0.44715145]
["bitfinex-derivatives","BTCF0:USTF0",1688216225261,0.24250898,30601.0,30600.0,0.80795145]
["bitfinex-derivatives","BTCF0:USTF0",1688216225655,0.24250898,30601.0,30600.0,0.82695145]
["bitfinex-derivatives","BTCF0:USTF0",1688216226157,0.24250898,30601.0,30600.0,0.84695145]
["bitfinex-derivatives","BTCF0:USTF0",1688216227258,0.0004902,30603.0,30600.0,0.84695145]
["bitfinex-derivatives","BTCF0:USTF0",1688216227469,0.0004902,30603.0,30602.0,0.372609]
["bitfinex-derivatives","BTCF0:USTF0",1688216227665,0.0004902,30603.0,30602.0,0.40968814]
["bitfinex-derivatives","BTCF0:USTF0",1688216227866,0.0004902,30603.0,30602.0,0.4197326]
["bitfinex-derivatives","BTCF0:USTF0",1688216228166,0.0004902,30603.0,30602.0,0.7375326]
["bitfinex-derivatives","BTCF0:USTF0",1688216228666,0.0004902,30603.0,30602.0,0.7565326]
["bitfinex-derivatives","BTCF0:USTF0",1688216228861,0.0004902,30603.0,30602.0,0.7765326]
["bitfinex-derivatives","BTCF0:USTF0",1688216231863,0.0004902,30603.0,30602.0,0.77379806]
["bitfinex-derivatives","BTCF0:USTF0",1688216232165,0.0004902,30603.0,30602.0,0.77031259]
["bitfinex-derivatives","BTCF0:USTF0",1688216232471,0.353,30608.0,30602.0,0.73323345]
["bitfinex-derivatives","BTCF0:USTF0",1688216232765,0.353,30608.0,30607.0,0.733406]
["bitfinex-derivatives","BTCF0:USTF0",1688216232964,0.3608,30612.0,30607.0,0.733406]
["bitfinex-derivatives","BTCF0:USTF0",1688216232965,0.7117,30612.0,30607.0,0.733406]
["bitfinex-derivatives","BTCF0:USTF0",1688216233178,0.38810002,30611.0,30608.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688216233466,0.3036,30611.0,30610.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216233655,0.3036,30611.0,30610.0,0.40968314]
["bitfinex-derivatives","BTCF0:USTF0",1688216233856,0.3036,30611.0,30610.0,0.41350643]
["bitfinex-derivatives","BTCF0:USTF0",1688216234163,0.3036,30611.0,30610.0,0.79330643]
["bitfinex-derivatives","BTCF0:USTF0",1688216235064,0.3036,30611.0,30610.0,0.45250643]
["bitfinex-derivatives","BTCF0:USTF0",1688216238867,0.3036,30611.0,30610.0,0.43427674]
["bitfinex-derivatives","BTCF0:USTF0",1688216239269,0.3036,30611.0,30610.0,0.45250643]
["bitfinex-derivatives","BTCF0:USTF0",1688216241463,0.3036,30611.0,30610.0,0.43427674]
["bitfinex-derivatives","BTCF0:USTF0",1688216242160,0.71099551,30611.0,30610.0,0.04282329]
["bitfinex-derivatives","BTCF0:USTF0",1688216242565,0.6566,30611.0,30610.0,0.05784945]
["bitfinex-derivatives","BTCF0:USTF0",1688216242765,0.6566,30611.0,30610.0,0.07745445]
["bitfinex-derivatives","BTCF0:USTF0",1688216242969,0.6566,30611.0,30610.0,0.06245063]
["bitfinex-derivatives","BTCF0:USTF0",1688216243565,0.6566,30611.0,30610.0,0.04245063]
["bitfinex-derivatives","BTCF0:USTF0",1688216244275,0.6566,30611.0,30610.0,0.02345063]
["bitfinex-derivatives","BTCF0:USTF0",1688216245879,0.6566,30611.0,30610.0,0.00384563]
["bitfinex-derivatives","BTCF0:USTF0",1688216246267,0.3036,30611.0,30610.0,0.02345063]
["bitfinex-derivatives","BTCF0:USTF0",1688216246476,0.6541,30611.0,30610.0,0.04230008]
["bitfinex-derivatives","BTCF0:USTF0",1688216247077,0.6541,30611.0,30610.0,0.02345063]
["bitfinex-derivatives","BTCF0:USTF0",1688216247475,0.68084061,30611.0,30610.0,0.02345063]
["bitfinex-derivatives","BTCF0:USTF0",1688216247677,0.68084061,30611.0,30610.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688216251179,0.33034061,30611.0,30610.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688216251384,0.68084061,30611.0,30610.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688216251574,0.68084061,30611.0,30610.0,0.02341314]
["bitfinex-derivatives","BTCF0:USTF0",1688216251774,0.76534605,30611.0,30610.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688216252269,0.76534605,30611.0,30610.0,0.01993551]
["bitfinex-derivatives","BTCF0:USTF0",1688216253071,0.76534605,30611.0,30610.0,0.02374267]
["bitfinex-derivatives","BTCF0:USTF0",1688216253481,0.76534605,30611.0,30610.0,0.04259212]
["bitfinex-derivatives","BTCF0:USTF0",1688216253982,0.76534605,30611.0,30610.0,0.02374267]
["bitfinex-derivatives","BTCF0:USTF0",1688216254171,0.76534605,30611.0,30610.0,0.01993551]
["bitfinex-derivatives","BTCF0:USTF0",1688216257684,0.76534605,30611.0,30610.0,0.02374877]
["bitfinex-derivatives","BTCF0:USTF0",1688216259683,1.12614605,30611.0,30610.0,0.02374877]
["bitfinex-derivatives","BTCF0:USTF0",1688216261785,1.12614605,30611.0,30610.0,0.00414377]
["bitfinex-derivatives","BTCF0:USTF0",1688216262084,1.12614605,30611.0,30610.0,0.00033051]
["bitfinex-derivatives","BTCF0:USTF0",1688216262282,1.12614605,30611.0,30609.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688216262483,0.43750544,30610.0,30609.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688216263384,0.43750544,30610.0,30609.0,0.01999139]
["bitfinex-derivatives","BTCF0:USTF0",1688216264286,0.43750544,30610.0,30609.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688216268382,0.43750544,30610.0,30607.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1688216268590,0.7114,30608.0,30606.0,0.02009603]
["bitfinex-derivatives","BTCF0:USTF0",1688216268887,0.43750544,30607.0,30606.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688216269093,1.12040544,30607.0,30606.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688216269392,1.12040544,30607.0,30606.0,0.02087885]
["bitfinex-derivatives","BTCF0:USTF0",1688216269893,1.12040544,30607.0,30606.0,0.03987885]
["bitfinex-derivatives","BTCF0:USTF0",1688216270192,1.12040544,30607.0,30606.0,0.01987885]
["bitfinex-derivatives","BTCF0:USTF0",1688216270378,1.12040544,30607.0,30606.0,0.00087885]
["bitfinex-derivatives","BTCF0:USTF0",1688216270582,1.12040544,30607.0,30606.0,0.02087885]
["bitfinex-derivatives","BTCF0:USTF0",1688216270778,1.12040544,30607.0,30606.0,0.03987885]
["bitfinex-derivatives","BTCF0:USTF0",1688216270779,2.12040544,30607.0,30606.0,0.03987885]
["bitfinex-derivatives","BTCF0:USTF0",1688216271391,2.5911384,30607.0,30606.0,0.03889834]
["bitfinex-derivatives","BTCF0:USTF0",1688216271585,1.0,30606.0,30601.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1688216271790,0.7121,30602.0,30601.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688216271987,1.15740544,30602.0,30599.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688216272291,0.353,30600.0,30599.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688216272495,0.43750544,30600.0,30599.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688216272989,0.43750544,30600.0,30596.0,0.0201032]
["bitfinex-derivatives","BTCF0:USTF0",1688216273200,0.7138,30597.0,30596.0,0.0201032]
["bitfinex-derivatives","BTCF0:USTF0",1688216273388,0.76819551,30597.0,30596.0,0.0201032]
["bitfinex-derivatives","BTCF0:USTF0",1688216273695,0.7138,30597.0,30594.0,0.0551282]
["bitfinex-derivatives","BTCF0:USTF0",1688216273899,0.3513,30595.0,30594.0,0.0551282]
["bitfinex-derivatives","BTCF0:USTF0",1688216274097,0.3513,30595.0,30594.0,0.3623282]
["bitfinex-derivatives","BTCF0:USTF0",1688216274992,0.3513,30595.0,30594.0,0.42007599]
["bitfinex-derivatives","BTCF0:USTF0",1688216275399,0.3513,30595.0,30594.0,0.38117765]
["bitfinex-derivatives","BTCF0:USTF0",1688216275593,0.3513,30595.0,30594.0,0.42007599]
["bitfinex-derivatives","BTCF0:USTF0",1688216276394,0.3513,30595.0,30594.0,0.38117765]
["bitfinex-derivatives","BTCF0:USTF0",1688216276900,0.3513,30595.0,30594.0,0.42007599]
["bitfinex-derivatives","BTCF0:USTF0",1688216277492,0.3513,30595.0,30594.0,0.38117765]
["bitfinex-derivatives","BTCF0:USTF0",1688216278699,0.3513,30595.0,30594.0,0.3623282]
["bitfinex-derivatives","BTCF0:USTF0",1688216280398,0.3513,30595.0,30594.0,0.38117765]
["bitfinex-derivatives","BTCF0:USTF0",1688216281692,0.370914,30595.0,30594.0,0.38117765]
["bitfinex-derivatives","BTCF0:USTF0",1688216282302,0.39700057,30595.0,30594.0,0.38117765]
["bitfinex-derivatives","BTCF0:USTF0",1688216282798,0.39700057,30595.0,30594.0,0.40875786]
["bitfinex-derivatives","BTCF0:USTF0",1688216282998,0.39700057,30595.0,30594.0,0.38990841]
["bitfinex-derivatives","BTCF0:USTF0",1688216284000,0.41700057,30595.0,30594.0,0.38990841]
["bitfinex-derivatives","BTCF0:USTF0",1688216284388,0.43600057,30595.0,30594.0,0.38990841]
["bitfinex-derivatives","BTCF0:USTF0",1688216288005,0.43600057,30595.0,30594.0,0.40875786]
["bitfinex-derivatives","BTCF0:USTF0",1688216291399,0.02618823,30595.0,30594.0,0.76175786]
["bitfinex-derivatives","BTCF0:USTF0",1688216292002,0.02618823,30595.0,30594.0,1.14078755]
["bitfinex-derivatives","BTCF0:USTF0",1688216292609,0.00718823,30595.0,30594.0,1.15378755]
["bitfinex-derivatives","BTCF0:USTF0",1688216292908,0.058843,30598.0,30594.0,1.15378755]
["bitfinex-derivatives","BTCF0:USTF0",1688216293092,0.058843,30598.0,30597.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688216293292,0.058843,30598.0,30597.0,0.370613]
["bitfinex-derivatives","BTCF0:USTF0",1688216293491,0.058843,30598.0,30597.0,0.39818678]
["bitfinex-derivatives","BTCF0:USTF0",1688216294605,0.409343,30598.0,30597.0,0.39818678]
["bitfinex-derivatives","BTCF0:USTF0",1688216295413,0.435343,30598.0,30597.0,0.39818678]
["bitfinex-derivatives","BTCF0:USTF0",1688216295907,0.435343,30598.0,30597.0,0.04718678]
["bitfinex-derivatives","BTCF0:USTF0",1688216296296,0.760143,30598.0,30597.0,0.04718678]
["bitfinex-derivatives","BTCF0:USTF0",1688216296605,0.760143,30598.0,30597.0,0.02757378]
["bitfinex-derivatives","BTCF0:USTF0",1688216297000,0.760143,30598.0,30595.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1688216297201,0.732313,30596.0,30595.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1688216297706,0.732313,30596.0,30595.0,0.0766052]
["bitfinex-derivatives","BTCF0:USTF0",1688216298009,0.732313,30596.0,30595.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1688216298310,0.732313,30596.0,30595.0,0.02757094]
["bitfinex-derivatives","BTCF0:USTF0",1688216298605,0.739313,30596.0,30595.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688216298907,0.739313,30596.0,30595.0,0.04724073]
["bitfinex-derivatives","BTCF0:USTF0",1688216299109,0.739313,30596.0,30595.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688216299307,0.739313,30596.0,30595.0,0.04724037]
["bitfinex-derivatives","BTCF0:USTF0",1688216299715,0.758313,30596.0,30595.0,0.04724037]
["bitfinex-derivatives","BTCF0:USTF0",1688216302121,0.758313,30596.0,30595.0,0.02762637]
["bitfinex-derivatives","BTCF0:USTF0",1688216302122,1.758313,30596.0,30595.0,0.02762637]
["bitfinex-derivatives","BTCF0:USTF0",1688216302716,1.758313,30596.0,30595.0,0.0276669]
["bitfinex-derivatives","BTCF0:USTF0",1688216303018,1.758313,30596.0,30594.0,0.0551282]
["bitfinex-derivatives","BTCF0:USTF0",1688216303212,0.3519,30595.0,30594.0,0.0551282]
["bitfinex-derivatives","BTCF0:USTF0",1688216303419,0.371514,30595.0,30594.0,0.0551282]
["bitfinex-derivatives","BTCF0:USTF0",1688216304209,0.378514,30595.0,30594.0,0.0551282]
["bitfinex-derivatives","BTCF0:USTF0",1688216304417,0.397514,30595.0,30594.0,0.0551282]
["bitfinex-derivatives","BTCF0:USTF0",1688216307823,0.3779,30595.0,30594.0,0.0551282]
["bitfinex-derivatives","BTCF0:USTF0",1688216308115,0.3779,30595.0,30594.0,0.07397765]
["bitfinex-derivatives","BTCF0:USTF0",1688216308317,0.3779,30595.0,30594.0,0.44520734]
["bitfinex-derivatives","BTCF0:USTF0",1688216308318,0.026,30595.0,30594.0,0.44520734]
["bitfinex-derivatives","BTCF0:USTF0",1688216308613,0.007,30595.0,30594.0,0.44520734]
["bitfinex-derivatives","BTCF0:USTF0",1688216309115,0.007,30595.0,30594.0,0.80600734]
["bitfinex-derivatives","BTCF0:USTF0",1688216309505,0.007,30595.0,30594.0,0.81900734]
["bitfinex-derivatives","BTCF0:USTF0",1688216309706,0.353,30596.0,30594.0,0.81900734]
["bitfinex-derivatives","BTCF0:USTF0",1688216310016,0.353,30596.0,30595.0,0.40969314]
["bitfinex-derivatives","BTCF0:USTF0",1688216310811,0.353,30596.0,30595.0,0.42269314]
["bitfinex-derivatives","BTCF0:USTF0",1688216312820,0.353,30596.0,30595.0,0.45034975]
["bitfinex-derivatives","BTCF0:USTF0",1688216316819,0.353,30596.0,30595.0,0.75122006]
["bitfinex-derivatives","BTCF0:USTF0",1688216317125,0.353,30596.0,30595.0,0.76944975]
["bitfinex-derivatives","BTCF0:USTF0",1688216319324,0.3506,30596.0,30595.0,0.37937061]
["bitfinex-derivatives","BTCF0:USTF0",1688216321024,0.6718,30596.0,30595.0,0.37937061]
["bitfinex-derivatives","BTCF0:USTF0",1688216323323,0.6718,30596.0,30595.0,0.06027061]
["bitfinex-derivatives","BTCF0:USTF0",1688216324618,0.6718,30596.0,30595.0,0.06612006]
["bitfinex-derivatives","BTCF0:USTF0",1688216324822,0.3506,30596.0,30595.0,0.06612006]
["bitfinex-derivatives","BTCF0:USTF0",1688216325123,0.3576,30596.0,30595.0,0.08434975]
["bitfinex-derivatives","BTCF0:USTF0",1688216325431,0.3576,30596.0,30595.0,0.09734975]
["bitfinex-derivatives","BTCF0:USTF0",1688216325633,0.3506,30596.0,30595.0,0.09734975]
["bitfinex-derivatives","BTCF0:USTF0",1688216327724,0.3513,30597.0,30595.0,0.45034975]
["bitfinex-derivatives","BTCF0:USTF0",1688216327934,0.3513,30597.0,30596.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688216328119,0.3513,30597.0,30596.0,0.40969114]
["bitfinex-derivatives","BTCF0:USTF0",1688216328315,0.3513,30597.0,30596.0,0.4372096]
["bitfinex-derivatives","BTCF0:USTF0",1688216329529,0.3513,30597.0,30596.0,0.4502096]
["bitfinex-derivatives","BTCF0:USTF0",1688216329722,0.3513,30597.0,30596.0,0.43197991]
["bitfinex-derivatives","BTCF0:USTF0",1688216330530,0.3513,30597.0,30596.0,0.4502096]
["bitfinex-derivatives","BTCF0:USTF0",1688216332330,0.3513,30597.0,30596.0,0.43197991]
["bitfinex-derivatives","BTCF0:USTF0",1688216333231,0.3513,30597.0,30596.0,0.4502096]
["bitfinex-derivatives","BTCF0:USTF0",1688216333834,0.3513,30597.0,30596.0,0.43197991]
["bitfinex-derivatives","BTCF0:USTF0",1688216334433,0.3513,30597.0,30596.0,0.43027991]
["bitfinex-derivatives","BTCF0:USTF0",1688216334829,0.3513,30597.0,30596.0,0.4485096]
["bitfinex-derivatives","BTCF0:USTF0",1688216335030,0.3513,30597.0,30596.0,0.43027991]
["bitfinex-derivatives","BTCF0:USTF0",1688216335429,0.3513,30597.0,30596.0,0.4485096]
["bitfinex-derivatives","BTCF0:USTF0",1688216336236,0.3513,30597.0,30596.0,0.43027991]
["bitfinex-derivatives","BTCF0:USTF0",1688216337443,0.3513,30597.0,30596.0,0.41143046]
["bitfinex-derivatives","BTCF0:USTF0",1688216338250,0.3513,30597.0,30596.0,0.43027991]
["bitfinex-derivatives","BTCF0:USTF0",1688216339939,0.3513,30597.0,30596.0,0.41143046]
["bitfinex-derivatives","BTCF0:USTF0",1688216340945,0.3513,30597.0,30596.0,0.43027991]
["bitfinex-derivatives","BTCF0:USTF0",1688216341436,0.3513,30597.0,30596.0,0.41143046]
["bitfinex-derivatives","BTCF0:USTF0",1688216341636,0.353,30597.0,30596.0,0.06013046]
["bitfinex-derivatives","BTCF0:USTF0",1688216342141,0.43753091,30597.0,30596.0,0.06013046]
["bitfinex-derivatives","BTCF0:USTF0",1688216342445,0.43753091,30597.0,30596.0,0.04051846]
["bitfinex-derivatives","BTCF0:USTF0",1688216342830,0.43753091,30597.0,30596.0,0.06013146]
["bitfinex-derivatives","BTCF0:USTF0",1688216343244,0.43753091,30597.0,30596.0,0.04051846]
["bitfinex-derivatives","BTCF0:USTF0",1688216343442,0.45653091,30597.0,30596.0,0.04051846]
["bitfinex-derivatives","BTCF0:USTF0",1688216343733,0.46353091,30597.0,30596.0,0.04051846]
["bitfinex-derivatives","BTCF0:USTF0",1688216343934,0.46353091,30597.0,30596.0,0.02751846]
["bitfinex-derivatives","BTCF0:USTF0",1688216344129,0.81653091,30597.0,30596.0,0.02751846]
["bitfinex-derivatives","BTCF0:USTF0",1688216344538,0.81653091,30597.0,30593.0,0.387643]
["bitfinex-derivatives","BTCF0:USTF0",1688216344835,0.08453091,30596.0,30595.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688216345042,0.76073091,30596.0,30595.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688216346333,0.76073091,30596.0,30595.0,0.04725762]
["bitfinex-derivatives","BTCF0:USTF0",1688216346938,0.77973091,30596.0,30595.0,0.04725762]
["bitfinex-derivatives","BTCF0:USTF0",1688216347326,0.78673091,30596.0,30595.0,0.04725762]
["bitfinex-derivatives","BTCF0:USTF0",1688216348341,0.78673091,30596.0,30595.0,0.02764362]
["bitfinex-derivatives","BTCF0:USTF0",1688216348535,0.78673091,30596.0,30593.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1688216348740,0.08453091,30595.0,30594.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688216348935,0.43753091,30595.0,30594.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688216349637,0.353,30595.0,30594.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688216350038,0.379,30595.0,30594.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688216351747,0.398614,30595.0,30594.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688216352345,0.398614,30595.0,30594.0,0.04728054]
["bitfinex-derivatives","BTCF0:USTF0",1688216352547,0.398614,30595.0,30594.0,0.02766654]
["bitfinex-derivatives","BTCF0:USTF0",1688216353342,0.48315598,30595.0,30594.0,0.02766654]
["bitfinex-derivatives","BTCF0:USTF0",1688216353736,0.48315566,30595.0,30593.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688216353938,0.7117,30594.0,30593.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688216354240,0.731314,30594.0,30593.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688216354944,0.750314,30594.0,30593.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688216355350,0.757314,30594.0,30593.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688216357154,0.84185547,30594.0,30593.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688216359244,0.757314,30594.0,30593.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688216360958,0.757314,30594.0,30593.0,0.04882152]
["bitfinex-derivatives","BTCF0:USTF0",1688216361153,0.757314,30594.0,30593.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688216361455,1.0836323,30597.0,30593.0,0.40182123]
["bitfinex-derivatives","BTCF0:USTF0",1688216361456,0.3612903,30597.0,30593.0,0.40182123]
["bitfinex-derivatives","BTCF0:USTF0",1688216361658,0.0004903,30597.0,30596.0,0.372613]
["bitfinex-derivatives","BTCF0:USTF0",1688216362048,0.0004903,30597.0,30596.0,0.43773902]
["bitfinex-derivatives","BTCF0:USTF0",1688216362553,0.0004903,30597.0,30596.0,0.76203902]
["bitfinex-derivatives","BTCF0:USTF0",1688216362748,0.0004903,30597.0,30596.0,0.78103902]
["bitfinex-derivatives","BTCF0:USTF0",1688216363457,0.0004903,30597.0,30596.0,0.80103902]
["bitfinex-derivatives","BTCF0:USTF0",1688216370855,0.0004903,30597.0,30596.0,0.78280933]
["bitfinex-derivatives","BTCF0:USTF0",1688216371065,0.0004903,30597.0,30596.0,0.80103902]
["bitfinex-derivatives","BTCF0:USTF0",1688216371764,0.0004903,30597.0,30596.0,0.78280933]
["bitfinex-derivatives","BTCF0:USTF0",1688216372368,0.0004903,30597.0,30596.0,0.80149779]
["bitfinex-derivatives","BTCF0:USTF0",1688216373661,0.0004903,30597.0,30596.0,0.7832681]
["bitfinex-derivatives","BTCF0:USTF0",1688216373860,0.0004903,30597.0,30596.0,0.76441865]
["bitfinex-derivatives","BTCF0:USTF0",1688216374061,0.0004903,30597.0,30596.0,0.80149779]
["bitfinex-derivatives","BTCF0:USTF0",1688216374259,0.3511903,30597.0,30596.0,0.76291865]
["bitfinex-derivatives","BTCF0:USTF0",1688216374464,0.3511903,30597.0,30596.0,0.41141865]
["bitfinex-derivatives","BTCF0:USTF0",1688216375269,0.3511903,30597.0,30596.0,0.39141865]
["bitfinex-derivatives","BTCF0:USTF0",1688216375567,0.3511903,30597.0,30596.0,0.37241865]
["bitfinex-derivatives","BTCF0:USTF0",1688216375962,0.43572226,30597.0,30596.0,0.37241865]
["bitfinex-derivatives","BTCF0:USTF0",1688216379365,0.3511903,30597.0,30596.0,0.37241865]
["bitfinex-derivatives","BTCF0:USTF0",1688216380070,0.3511903,30597.0,30596.0,0.3912681]
["bitfinex-derivatives","BTCF0:USTF0",1688216380572,0.3511903,30597.0,30596.0,0.37241865]
["bitfinex-derivatives","BTCF0:USTF0",1688216384076,0.3511903,30597.0,30596.0,0.3912681]
["bitfinex-derivatives","BTCF0:USTF0",1688216385974,0.3511903,30597.0,30596.0,0.37241865]
["bitfinex-derivatives","BTCF0:USTF0",1688216393784,0.3511903,30597.0,30596.0,0.35280565]
["bitfinex-derivatives","BTCF0:USTF0",1688216394084,0.7041903,30597.0,30596.0,0.35280565]
["bitfinex-derivatives","BTCF0:USTF0",1688216394281,0.7041903,30597.0,30596.0,0.02850565]
["bitfinex-derivatives","BTCF0:USTF0",1688216394483,0.7041903,30597.0,30596.0,0.00045877]
["bitfinex-derivatives","BTCF0:USTF0",1688216394681,0.78872406,30597.0,30596.0,0.00045877]
["bitfinex-derivatives","BTCF0:USTF0",1688216395088,0.78872406,30597.0,30596.0,0.02836498]
["bitfinex-derivatives","BTCF0:USTF0",1688216396684,0.80833606,30597.0,30596.0,0.02836498]
["bitfinex-derivatives","BTCF0:USTF0",1688216398489,0.80833606,30597.0,30595.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688216398675,0.43543376,30596.0,30595.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688216398876,0.45504676,30596.0,30595.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688216399276,0.78184676,30596.0,30595.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688216399479,0.78184676,30596.0,30595.0,0.02016604]
["bitfinex-derivatives","BTCF0:USTF0",1688216400891,0.78184676,30596.0,30595.0,0.00055204]
["bitfinex-derivatives","BTCF0:USTF0",1688216401588,0.78184676,30596.0,30595.0,0.02016604]
["bitfinex-derivatives","BTCF0:USTF0",1688216402085,0.697313,30596.0,30595.0,0.02016604]
["bitfinex-derivatives","BTCF0:USTF0",1688216402279,0.78185019,30596.0,30595.0,0.02016604]
["bitfinex-derivatives","BTCF0:USTF0",1688216402478,0.78185019,30596.0,30595.0,0.00055204]
["bitfinex-derivatives","BTCF0:USTF0",1688216402690,0.697313,30596.0,30595.0,0.00055204]
["bitfinex-derivatives","BTCF0:USTF0",1688216403083,0.697313,30596.0,30595.0,0.02016604]
["bitfinex-derivatives","BTCF0:USTF0",1688216403288,0.3268,30596.0,30595.0,0.37316604]
["bitfinex-derivatives","BTCF0:USTF0",1688216403492,0.0004903,30597.0,30595.0,0.37316604]
["bitfinex-derivatives","BTCF0:USTF0",1688216403791,0.0004903,30597.0,30596.0,0.38857914]
["bitfinex-derivatives","BTCF0:USTF0",1688216403983,0.0004903,30597.0,30596.0,0.40819214]
["bitfinex-derivatives","BTCF0:USTF0",1688216405087,0.0004903,30597.0,30596.0,0.71279214]
["bitfinex-derivatives","BTCF0:USTF0",1688216406294,0.0004903,30597.0,30596.0,0.77214863]
["bitfinex-derivatives","BTCF0:USTF0",1688216407290,0.11777212,30602.0,30598.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688216407481,0.353,30603.0,30601.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1688216407681,0.353,30603.0,30602.0,0.40968814]
["bitfinex-derivatives","BTCF0:USTF0",1688216407884,0.43751642,30603.0,30602.0,0.40968814]
["bitfinex-derivatives","BTCF0:USTF0",1688216408089,0.02660913,30604.0,30602.0,0.40968814]
["bitfinex-derivatives","BTCF0:USTF0",1688216408294,0.46886228,30606.0,30603.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688216408491,0.08451584,30605.0,30604.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688216408695,0.08451584,30605.0,30604.0,0.40768714]
["bitfinex-derivatives","BTCF0:USTF0",1688216410182,0.08451584,30605.0,30604.0,0.39599745]
["bitfinex-derivatives","BTCF0:USTF0",1688216410380,0.08451584,30605.0,30604.0,0.38945745]
["bitfinex-derivatives","BTCF0:USTF0",1688216411091,0.08451584,30605.0,30604.0,0.40768714]
["bitfinex-derivatives","BTCF0:USTF0",1688216413194,0.08451584,30605.0,30604.0,0.38945745]
["bitfinex-derivatives","BTCF0:USTF0",1688216414193,0.08451584,30605.0,30604.0,0.40768714]
["bitfinex-derivatives","BTCF0:USTF0",1688216414498,0.43641584,30605.0,30604.0,0.40768714]
["bitfinex-derivatives","BTCF0:USTF0",1688216414689,0.43641584,30605.0,30604.0,0.38945745]
["bitfinex-derivatives","BTCF0:USTF0",1688216414990,0.43641584,30605.0,30604.0,0.370608]
["bitfinex-derivatives","BTCF0:USTF0",1688216415296,0.43641584,30605.0,30604.0,0.38945745]
["bitfinex-derivatives","BTCF0:USTF0",1688216415499,0.43641584,30605.0,30604.0,0.40768714]
["bitfinex-derivatives","BTCF0:USTF0",1688216417095,0.3519,30605.0,30604.0,0.40768714]
["bitfinex-derivatives","BTCF0:USTF0",1688216418898,0.6859,30609.0,30605.0,0.37798945]
["bitfinex-derivatives","BTCF0:USTF0",1688216418899,0.3608,30609.0,30605.0,0.37798945]
["bitfinex-derivatives","BTCF0:USTF0",1688216419197,0.3608,30609.0,30608.0,0.370906]
["bitfinex-derivatives","BTCF0:USTF0",1688216419594,0.3608,30609.0,30608.0,0.40798514]
["bitfinex-derivatives","BTCF0:USTF0",1688216421784,0.7115,30609.0,30608.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688216422098,0.7115,30609.0,30605.0,0.02009805]
["bitfinex-derivatives","BTCF0:USTF0",1688216422287,0.7127,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688216422487,1.0654,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688216422901,1.0654,30606.0,30605.0,0.02049005]
["bitfinex-derivatives","BTCF0:USTF0",1688216423205,1.0654,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688216423700,2.14991911,30606.0,30605.0,0.01381999]
["bitfinex-derivatives","BTCF0:USTF0",1688216423899,3.14991911,30606.0,30600.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216424200,0.3519,30601.0,30600.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688216424501,0.3519,30601.0,30598.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1688216424502,0.40629551,30601.0,30598.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688216424688,0.7138,30599.0,30598.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688216428199,0.353,30599.0,30598.0,0.03784169]
["bitfinex-derivatives","BTCF0:USTF0",1688216428396,0.3509,30600.0,30598.0,0.40819114]
["bitfinex-derivatives","BTCF0:USTF0",1688216428596,0.3509,30600.0,30599.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1688216428796,0.3509,30600.0,30599.0,0.39083969]
["bitfinex-derivatives","BTCF0:USTF0",1688216428998,0.3509,30600.0,30599.0,0.40968914]
["bitfinex-derivatives","BTCF0:USTF0",1688216429394,0.3509,30600.0,30599.0,0.42968914]
["bitfinex-derivatives","BTCF0:USTF0",1688216429801,0.00049022,30602.0,30599.0,0.42798914]
["bitfinex-derivatives","BTCF0:USTF0",1688216430000,0.00049022,30602.0,30601.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688216430300,0.00049022,30602.0,30601.0,0.73341]
["bitfinex-derivatives","BTCF0:USTF0",1688216430504,0.00049022,30602.0,30601.0,0.77048914]
["bitfinex-derivatives","BTCF0:USTF0",1688216431194,0.00049022,30602.0,30601.0,0.77702914]
["bitfinex-derivatives","BTCF0:USTF0",1688216431390,0.00049022,30602.0,30601.0,0.79702914]
["bitfinex-derivatives","BTCF0:USTF0",1688216432403,0.00049022,30602.0,30601.0,0.80948914]
["bitfinex-derivatives","BTCF0:USTF0",1688216432599,0.00049022,30602.0,30601.0,1.13118914]
["bitfinex-derivatives","BTCF0:USTF0",1688216434002,0.00049022,30602.0,30601.0,1.13772914]
["bitfinex-derivatives","BTCF0:USTF0",1688216434197,0.11774354,30610.0,30601.0,1.45365]
["bitfinex-derivatives","BTCF0:USTF0",1688216434403,0.11774354,30610.0,30607.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216434709,0.3509,30612.0,30607.0,0.372606]
["bitfinex-derivatives","BTCF0:USTF0",1688216434906,0.3509,30612.0,30607.0,0.40968514]
["bitfinex-derivatives","BTCF0:USTF0",1688216435105,0.3509,30612.0,30607.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688216435106,0.08450326,30611.0,30607.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688216435408,0.08450326,30610.0,30607.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688216435705,0.3773411,30612.0,30609.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216435913,0.08450269,30611.0,30609.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688216436205,0.3773411,30612.0,30610.0,0.37088767]
["bitfinex-derivatives","BTCF0:USTF0",1688216436395,0.08450273,30611.0,30610.0,0.03899067]
["bitfinex-derivatives","BTCF0:USTF0",1688216436594,0.08450273,30611.0,30610.0,0.39199067]
["bitfinex-derivatives","BTCF0:USTF0",1688216437200,0.08450273,30611.0,30610.0,0.41022036]
["bitfinex-derivatives","BTCF0:USTF0",1688216437407,0.08450273,30611.0,30610.0,0.40147414]
["bitfinex-derivatives","BTCF0:USTF0",1688216437907,0.44530273,30611.0,30610.0,0.38262469]
["bitfinex-derivatives","BTCF0:USTF0",1688216439599,0.3608,30611.0,30610.0,0.38262469]
["bitfinex-derivatives","BTCF0:USTF0",1688216440308,0.3608,30611.0,30610.0,0.40085438]
["bitfinex-derivatives","BTCF0:USTF0",1688216441004,0.3608,30611.0,30610.0,0.41970383]
["bitfinex-derivatives","BTCF0:USTF0",1688216442599,0.3608,30611.0,30610.0,0.40147414]
["bitfinex-derivatives","BTCF0:USTF0",1688216442799,0.3608,30611.0,30610.0,0.41970383]
["bitfinex-derivatives","BTCF0:USTF0",1688216443309,0.3608,30611.0,30610.0,0.41049538]
["bitfinex-derivatives","BTCF0:USTF0",1688216444407,0.7138,30611.0,30610.0,0.39164593]
["bitfinex-derivatives","BTCF0:USTF0",1688216444894,0.7138,30611.0,30610.0,0.40987562]
["bitfinex-derivatives","BTCF0:USTF0",1688216445096,0.7138,30611.0,30610.0,0.39164593]
["bitfinex-derivatives","BTCF0:USTF0",1688216446201,0.7138,30611.0,30610.0,0.42872507]
["bitfinex-derivatives","BTCF0:USTF0",1688216446511,0.7138,30611.0,30610.0,0.41049538]
["bitfinex-derivatives","BTCF0:USTF0",1688216447009,0.7138,30611.0,30610.0,0.42872507]
["bitfinex-derivatives","BTCF0:USTF0",1688216447212,0.79830122,30611.0,30610.0,0.42872507]
["bitfinex-derivatives","BTCF0:USTF0",1688216447598,0.79830122,30611.0,30610.0,0.41049538]
["bitfinex-derivatives","BTCF0:USTF0",1688216448313,0.79830122,30611.0,30610.0,0.39164593]
["bitfinex-derivatives","BTCF0:USTF0",1688216449218,0.79830122,30611.0,30610.0,0.40987562]
["bitfinex-derivatives","BTCF0:USTF0",1688216449507,0.79830122,30611.0,30610.0,0.41049538]
["bitfinex-derivatives","BTCF0:USTF0",1688216449814,0.79830122,30611.0,30610.0,0.42872507]
["bitfinex-derivatives","BTCF0:USTF0",1688216450112,0.79830122,30611.0,30610.0,0.41049538]
["bitfinex-derivatives","BTCF0:USTF0",1688216450311,0.79830122,30611.0,30610.0,0.42872507]
["bitfinex-derivatives","BTCF0:USTF0",1688216452313,0.79830122,30611.0,30610.0,0.42293716]
["bitfinex-derivatives","BTCF0:USTF0",1688216452520,0.79830122,30611.0,30610.0,0.40470747]
["bitfinex-derivatives","BTCF0:USTF0",1688216452814,0.79830122,30611.0,30610.0,0.42293716]
["bitfinex-derivatives","BTCF0:USTF0",1688216453018,0.79830122,30611.0,30610.0,0.40470747]
["bitfinex-derivatives","BTCF0:USTF0",1688216453406,0.44530122,30611.0,30610.0,0.40470747]
["bitfinex-derivatives","BTCF0:USTF0",1688216453814,0.44530122,30611.0,30610.0,0.42293716]
["bitfinex-derivatives","BTCF0:USTF0",1688216454619,0.3608,30611.0,30610.0,0.44193716]
["bitfinex-derivatives","BTCF0:USTF0",1688216454807,0.3608,30611.0,30610.0,0.46193716]
["bitfinex-derivatives","BTCF0:USTF0",1688216460611,0.3608,30611.0,30610.0,0.76943716]
["bitfinex-derivatives","BTCF0:USTF0",1688216462425,0.3608,30611.0,30610.0,0.77597716]
["bitfinex-derivatives","BTCF0:USTF0",1688216463427,0.00049003,30613.0,30610.0,0.77597716]
["bitfinex-derivatives","BTCF0:USTF0",1688216463721,0.00049003,30613.0,30612.0,0.733403]
["bitfinex-derivatives","BTCF0:USTF0",1688216464023,0.00049003,30613.0,30612.0,0.78319115]
["bitfinex-derivatives","BTCF0:USTF0",1688216464222,0.00049003,30613.0,30612.0,0.7837272]
["bitfinex-derivatives","BTCF0:USTF0",1688216464720,0.00049003,30613.0,30612.0,0.8227272]
["bitfinex-derivatives","BTCF0:USTF0",1688216465111,0.00049003,30613.0,30612.0,0.8727272]
["bitfinex-derivatives","BTCF0:USTF0",1688216467315,0.00049003,30613.0,30612.0,0.86945032]
["bitfinex-derivatives","BTCF0:USTF0",1688216468024,0.3003,30620.0,30615.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688216468224,0.08448395,30619.0,30615.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688216468412,0.08448395,30618.0,30617.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688216468611,0.08448395,30618.0,30617.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1688216468812,0.08448395,30618.0,30617.0,0.38203103]
["bitfinex-derivatives","BTCF0:USTF0",1688216469020,0.08448395,30618.0,30617.0,0.41911017]
["bitfinex-derivatives","BTCF0:USTF0",1688216469221,0.08448395,30618.0,30617.0,0.4196411]
["bitfinex-derivatives","BTCF0:USTF0",1688216469422,0.08448395,30618.0,30617.0,0.4396411]
["bitfinex-derivatives","BTCF0:USTF0",1688216469617,0.08448395,30618.0,30617.0,0.4586411]
["bitfinex-derivatives","BTCF0:USTF0",1688216469822,0.32686198,30620.0,30617.0,0.4586411]
["bitfinex-derivatives","BTCF0:USTF0",1688216470028,0.08448396,30619.0,30618.0,0.05667814]
["bitfinex-derivatives","BTCF0:USTF0",1688216470212,0.08448396,30619.0,30618.0,0.39197829]
["bitfinex-derivatives","BTCF0:USTF0",1688216470819,0.08448396,30619.0,30618.0,0.41020798]
["bitfinex-derivatives","BTCF0:USTF0",1688216471031,0.08348396,30619.0,30618.0,0.77100798]
["bitfinex-derivatives","BTCF0:USTF0",1688216471227,0.00048992,30621.0,30618.0,0.77100798]
["bitfinex-derivatives","BTCF0:USTF0",1688216471526,0.11771876,30624.0,30620.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688216471719,0.11771876,30624.0,30621.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688216472035,0.11771876,30624.0,30622.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688216472333,0.11771876,30624.0,30623.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688216472519,0.3305,30626.0,30625.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688216472722,0.3305,30626.0,30625.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1688216472916,0.3305,30626.0,30625.0,0.40967414]
["bitfinex-derivatives","BTCF0:USTF0",1688216474029,0.41496876,30626.0,30625.0,0.40967414]
["bitfinex-derivatives","BTCF0:USTF0",1688216476423,0.3305,30626.0,30625.0,0.40967414]
["bitfinex-derivatives","BTCF0:USTF0",1688216477328,0.3305,30626.0,30625.0,0.41019745]
["bitfinex-derivatives","BTCF0:USTF0",1688216478322,0.00048981,30627.0,30625.0,0.41019745]
["bitfinex-derivatives","BTCF0:USTF0",1688216478531,0.00048981,30627.0,30626.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688216478726,0.00048981,30627.0,30626.0,0.40967314]
["bitfinex-derivatives","BTCF0:USTF0",1688216479234,0.00048981,30627.0,30626.0,0.72989488]
["bitfinex-derivatives","BTCF0:USTF0",1688216481533,0.00048981,30627.0,30626.0,0.41019488]
["bitfinex-derivatives","BTCF0:USTF0",1688216482623,0.00048981,30627.0,30626.0,0.37311574]
["bitfinex-derivatives","BTCF0:USTF0",1688216484427,0.00048981,30627.0,30626.0,0.39196519]
["bitfinex-derivatives","BTCF0:USTF0",1688216486043,0.00048981,30627.0,30626.0,0.41019488]
["bitfinex-derivatives","BTCF0:USTF0",1688216486925,0.00048981,30627.0,30626.0,0.39196519]
["bitfinex-derivatives","BTCF0:USTF0",1688216487838,0.00048981,30627.0,30626.0,0.41019488]
["bitfinex-derivatives","BTCF0:USTF0",1688216488040,0.00048981,30627.0,30626.0,0.39196519]
["bitfinex-derivatives","BTCF0:USTF0",1688216488349,0.00048981,30627.0,30626.0,0.41019488]
["bitfinex-derivatives","BTCF0:USTF0",1688216488528,0.00048981,30627.0,30626.0,0.39196519]
["bitfinex-derivatives","BTCF0:USTF0",1688216489023,0.00048981,30627.0,30626.0,0.41019488]
["bitfinex-derivatives","BTCF0:USTF0",1688216489340,0.00048981,30627.0,30626.0,0.39196519]
["bitfinex-derivatives","BTCF0:USTF0",1688216489837,0.00048981,30627.0,30626.0,0.41019488]
["bitfinex-derivatives","BTCF0:USTF0",1688216490339,0.35138981,30627.0,30626.0,0.00052174]
["bitfinex-derivatives","BTCF0:USTF0",1688216491226,0.35138981,30627.0,30624.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216491429,0.7127,30625.0,30624.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216494433,0.7127,30625.0,30622.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688216494434,0.7127,30625.0,30623.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688216494740,0.353,30624.0,30623.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688216496037,0.7138,30624.0,30623.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688216496239,0.7138,30624.0,30623.0,0.35150381]
["bitfinex-derivatives","BTCF0:USTF0",1688216497235,0.3608,30624.0,30623.0,0.37309981]
["bitfinex-derivatives","BTCF0:USTF0",1688216498141,0.3608,30624.0,30623.0,0.35350381]
["bitfinex-derivatives","BTCF0:USTF0",1688216498542,0.3608,30624.0,30623.0,0.37309881]
["bitfinex-derivatives","BTCF0:USTF0",1688216499627,0.3608,30624.0,30623.0,0.39194826]
["bitfinex-derivatives","BTCF0:USTF0",1688216499828,0.3608,30624.0,30623.0,0.41017795]
["bitfinex-derivatives","BTCF0:USTF0",1688216503754,0.3608,30624.0,30623.0,0.37309881]
["bitfinex-derivatives","BTCF0:USTF0",1688216504045,0.3608,30624.0,30623.0,0.35350381]
["bitfinex-derivatives","BTCF0:USTF0",1688216504551,0.3608,30624.0,30623.0,0.35335788]
["bitfinex-derivatives","BTCF0:USTF0",1688216505242,0.7216,30624.0,30623.0,0.35335788]
["bitfinex-derivatives","BTCF0:USTF0",1688216505435,0.7216,30624.0,30623.0,0.35361092]
["bitfinex-derivatives","BTCF0:USTF0",1688216507248,1.7216,30624.0,30623.0,0.35361092]
["bitfinex-derivatives","BTCF0:USTF0",1688216507841,1.83929421,30624.0,30623.0,0.35361092]
["bitfinex-derivatives","BTCF0:USTF0",1688216509045,1.83929421,30624.0,30623.0,0.37320592]
["bitfinex-derivatives","BTCF0:USTF0",1688216516753,1.83929421,30624.0,30623.0,0.35361092]
["bitfinex-derivatives","BTCF0:USTF0",1688216517447,1.83929421,30624.0,30623.0,0.35344292]
["bitfinex-derivatives","BTCF0:USTF0",1688216518452,1.83929421,30624.0,30623.0,0.35359025]
["bitfinex-derivatives","BTCF0:USTF0",1688216522350,1.83929421,30624.0,30623.0,0.37318525]
["bitfinex-derivatives","BTCF0:USTF0",1688216525349,1.83929421,30624.0,30623.0,0.67658525]
["bitfinex-derivatives","BTCF0:USTF0",1688216526654,0.83929421,30624.0,30623.0,0.67658525]
["bitfinex-derivatives","BTCF0:USTF0",1688216528257,0.83929421,30624.0,30623.0,0.65699025]
["bitfinex-derivatives","BTCF0:USTF0",1688216530649,0.83929421,30624.0,30623.0,0.65690463]
["bitfinex-derivatives","BTCF0:USTF0",1688216533962,0.51278492,30624.0,30623.0,0.65690463]
["bitfinex-derivatives","BTCF0:USTF0",1688216534261,0.47849421,30624.0,30623.0,0.65690463]
["bitfinex-derivatives","BTCF0:USTF0",1688216534559,0.15195294,30624.0,30623.0,0.67575408]
["bitfinex-derivatives","BTCF0:USTF0",1688216534755,2.3513,30625.0,30623.0,0.67575408]
["bitfinex-derivatives","BTCF0:USTF0",1688216534955,2.3513,30625.0,30624.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688216535164,2.47862158,30625.0,30624.0,0.36984945]
["bitfinex-derivatives","BTCF0:USTF0",1688216535362,1.47862158,30625.0,30624.0,0.37042787]
["bitfinex-derivatives","BTCF0:USTF0",1688216535554,1.37725004,30625.0,30624.0,0.37042787]
["bitfinex-derivatives","BTCF0:USTF0",1688216535858,1.05071943,30625.0,30624.0,0.38865756]
["bitfinex-derivatives","BTCF0:USTF0",1688216536063,1.05071943,30625.0,30624.0,0.37042787]
["bitfinex-derivatives","BTCF0:USTF0",1688216536255,0.02595004,30625.0,30624.0,0.38865756]
["bitfinex-derivatives","BTCF0:USTF0",1688216536653,1.06691355,30626.0,30624.0,0.35157842]
["bitfinex-derivatives","BTCF0:USTF0",1688216536952,1.06623435,30626.0,30625.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688216537151,0.353,30626.0,30625.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688216537353,1.353,30626.0,30625.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688216537654,1.353,30626.0,30625.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688216537857,1.41962715,30626.0,30625.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688216538163,2.41962715,30626.0,30624.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688216538362,0.45197154,30625.0,30624.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688216539163,0.45197154,30625.0,30624.0,0.38882469]
["bitfinex-derivatives","BTCF0:USTF0",1688216539364,0.45197154,30625.0,30624.0,0.40767414]
["bitfinex-derivatives","BTCF0:USTF0",1688216539865,0.45197154,30625.0,30624.0,0.38944445]
["bitfinex-derivatives","BTCF0:USTF0",1688216540366,0.45197154,30625.0,30624.0,0.40767414]
["bitfinex-derivatives","BTCF0:USTF0",1688216541159,0.45197154,30625.0,30624.0,0.38944445]
["bitfinex-derivatives","BTCF0:USTF0",1688216542362,0.56966224,30625.0,30624.0,0.40767414]
["bitfinex-derivatives","BTCF0:USTF0",1688216542965,0.56966224,30625.0,30624.0,0.38944445]
["bitfinex-derivatives","BTCF0:USTF0",1688216544460,0.57206224,30625.0,30624.0,0.40967414]
["bitfinex-derivatives","BTCF0:USTF0",1688216546873,0.21906224,30625.0,30624.0,0.40967414]
["bitfinex-derivatives","BTCF0:USTF0",1688216547178,0.1176907,30625.0,30624.0,0.40967414]
["bitfinex-derivatives","BTCF0:USTF0",1688216547466,1.02627663,30626.0,30624.0,0.40967414]
["bitfinex-derivatives","BTCF0:USTF0",1688216547661,1.02627663,30626.0,30625.0,0.75087914]
["bitfinex-derivatives","BTCF0:USTF0",1688216547861,1.02627663,30626.0,30625.0,0.77047314]
["bitfinex-derivatives","BTCF0:USTF0",1688216551264,1.02627663,30626.0,30625.0,0.7521192]
["bitfinex-derivatives","BTCF0:USTF0",1688216551470,1.02627663,30626.0,30625.0,0.77034889]
["bitfinex-derivatives","BTCF0:USTF0",1688216551672,1.02627663,30626.0,30625.0,0.7521192]
["bitfinex-derivatives","BTCF0:USTF0",1688216551966,1.02627663,30626.0,30625.0,0.77034889]
["bitfinex-derivatives","BTCF0:USTF0",1688216552356,1.02627663,30626.0,30625.0,0.77092946]
["bitfinex-derivatives","BTCF0:USTF0",1688216553657,0.21905624,30629.0,30626.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688216553867,1.00017568,30632.0,30629.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688216554069,1.00017568,30632.0,30631.0,0.73339]
["bitfinex-derivatives","BTCF0:USTF0",1688216554273,1.00017568,30632.0,30631.0,0.77046914]
["bitfinex-derivatives","BTCF0:USTF0",1688216554661,1.00017568,30632.0,30631.0,1.09106914]
["bitfinex-derivatives","BTCF0:USTF0",1688216556367,1.00017568,30632.0,30631.0,1.09164353]
["bitfinex-derivatives","BTCF0:USTF0",1688216557367,1.02621846,30632.0,30631.0,1.09164353]
["bitfinex-derivatives","BTCF0:USTF0",1688216561670,1.02621846,30632.0,30631.0,1.05456439]
["bitfinex-derivatives","BTCF0:USTF0",1688216562675,1.02621846,30632.0,30631.0,1.09164353]
["bitfinex-derivatives","BTCF0:USTF0",1688216564868,1.02621846,30632.0,30631.0,1.09158353]
["bitfinex-derivatives","BTCF0:USTF0",1688216568679,1.02621846,30632.0,30631.0,1.03491439]
["bitfinex-derivatives","BTCF0:USTF0",1688216569090,2.42681846,30632.0,30631.0,0.36131439]
["bitfinex-derivatives","BTCF0:USTF0",1688216569380,2.42681846,30632.0,30630.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688216569381,2.42681846,30632.0,30630.0,0.3208877]
["bitfinex-derivatives","BTCF0:USTF0",1688216569584,2.42681846,30632.0,30630.0,0.295295]
["bitfinex-derivatives","BTCF0:USTF0",1688216569585,0.7138,30631.0,30630.0,0.295295]
["bitfinex-derivatives","BTCF0:USTF0",1688216570088,0.84200649,30631.0,30630.0,0.295295]
["bitfinex-derivatives","BTCF0:USTF0",1688216570383,0.95969719,30631.0,30630.0,0.29581274]
["bitfinex-derivatives","BTCF0:USTF0",1688216572074,0.95969719,30631.0,30630.0,0.26990274]
["bitfinex-derivatives","BTCF0:USTF0",1688216572480,0.95969719,30631.0,30630.0,0.25390274]
["bitfinex-derivatives","BTCF0:USTF0",1688216573181,0.95969719,30631.0,30630.0,0.25090274]
["bitfinex-derivatives","BTCF0:USTF0",1688216573374,0.95969719,30631.0,30630.0,0.24790274]
["bitfinex-derivatives","BTCF0:USTF0",1688216573779,0.95969719,30631.0,30630.0,0.24390274]
["bitfinex-derivatives","BTCF0:USTF0",1688216574886,1.06105418,30631.0,30630.0,0.24390274]
["bitfinex-derivatives","BTCF0:USTF0",1688216575884,1.12491878,30631.0,30630.0,0.24390274]
["bitfinex-derivatives","BTCF0:USTF0",1688216580981,1.12491878,30631.0,30630.0,0.23035562]
["bitfinex-derivatives","BTCF0:USTF0",1688216582287,1.02356179,30631.0,30630.0,0.23035562]
["bitfinex-derivatives","BTCF0:USTF0",1688216584490,1.02356179,30631.0,30630.0,0.00051774]
["bitfinex-derivatives","BTCF0:USTF0",1688216585284,0.1176907,30631.0,30630.0,0.37964874]
["bitfinex-derivatives","BTCF0:USTF0",1688216585487,0.00889968,30631.0,30630.0,0.37964874]
["bitfinex-derivatives","BTCF0:USTF0",1688216585895,0.00889968,30631.0,30630.0,0.41672788]
["bitfinex-derivatives","BTCF0:USTF0",1688216586292,0.00889968,30631.0,30630.0,0.39787843]
["bitfinex-derivatives","BTCF0:USTF0",1688216586491,1.07621846,30632.0,30630.0,0.39787843]
["bitfinex-derivatives","BTCF0:USTF0",1688216586685,1.07621846,30632.0,30631.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688216586886,1.07621846,30632.0,30631.0,1.06389]
["bitfinex-derivatives","BTCF0:USTF0",1688216587496,1.07621846,30632.0,30631.0,1.0644075]
["bitfinex-derivatives","BTCF0:USTF0",1688216588083,1.07621846,30632.0,30631.0,1.08263719]
["bitfinex-derivatives","BTCF0:USTF0",1688216588284,1.07621846,30632.0,30631.0,1.10148664]
["bitfinex-derivatives","BTCF0:USTF0",1688216589395,1.07621846,30632.0,30631.0,1.08325695]
["bitfinex-derivatives","BTCF0:USTF0",1688216590097,1.07621846,30632.0,30631.0,1.10148664]
["bitfinex-derivatives","BTCF0:USTF0",1688216590793,1.07621846,30632.0,30631.0,1.08325695]
["bitfinex-derivatives","BTCF0:USTF0",1688216591094,1.07621846,30632.0,30631.0,1.0644075]
["bitfinex-derivatives","BTCF0:USTF0",1688216591293,1.07621846,30632.0,30631.0,1.0448175]
["bitfinex-derivatives","BTCF0:USTF0",1688216591494,1.42711846,30632.0,30631.0,0.6933175]
["bitfinex-derivatives","BTCF0:USTF0",1688216594594,1.42711846,30632.0,30631.0,1.0463175]
["bitfinex-derivatives","BTCF0:USTF0",1688216598790,1.42711846,30632.0,30631.0,1.0462106]
["bitfinex-derivatives","BTCF0:USTF0",1688216599994,1.42711846,30632.0,30631.0,0.7142106]
["bitfinex-derivatives","BTCF0:USTF0",1688216600304,1.91395827,30632.0,30631.0,0.7142106]
["bitfinex-derivatives","BTCF0:USTF0",1688216601095,2.03146164,30632.0,30631.0,0.7142106]
["bitfinex-derivatives","BTCF0:USTF0",1688216603298,2.03146164,30632.0,30631.0,0.3535175]
["bitfinex-derivatives","BTCF0:USTF0",1688216603698,2.49361287,30632.0,30631.0,0.3535175]
["bitfinex-derivatives","BTCF0:USTF0",1688216604599,2.49361287,30632.0,30631.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1688216605504,2.49361287,30632.0,30629.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1688216605708,0.353,30630.0,30629.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1688216606406,0.353,30630.0,30629.0,0.30991913]
["bitfinex-derivatives","BTCF0:USTF0",1688216607500,0.353,30630.0,30629.0,0.32951113]
["bitfinex-derivatives","BTCF0:USTF0",1688216608107,0.348,30630.0,30629.0,0.32951113]
["bitfinex-derivatives","BTCF0:USTF0",1688216610101,0.348,30630.0,30629.0,0.30991913]
["bitfinex-derivatives","BTCF0:USTF0",1688216614610,1.348,30630.0,30629.0,0.12572811]
["bitfinex-derivatives","BTCF0:USTF0",1688216614910,1.348,30630.0,30625.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216614911,1.05,30628.0,30625.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216615107,0.353,30626.0,30625.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216616416,0.0988642,30626.0,30625.0,0.35358899]
["bitfinex-derivatives","BTCF0:USTF0",1688216617514,1.0988642,30626.0,30625.0,0.35358899]
["bitfinex-derivatives","BTCF0:USTF0",1688216618101,1.0988642,30626.0,30625.0,0.32758899]
["bitfinex-derivatives","BTCF0:USTF0",1688216618302,1.59165227,30626.0,30625.0,0.32758899]
["bitfinex-derivatives","BTCF0:USTF0",1688216619513,1.70915564,30626.0,30625.0,0.32758899]
["bitfinex-derivatives","BTCF0:USTF0",1688216623424,1.73509523,30626.0,30625.0,0.32758899]
["bitfinex-derivatives","BTCF0:USTF0",1688216624119,1.73509523,30626.0,30625.0,0.34718299]
["bitfinex-derivatives","BTCF0:USTF0",1688216624506,1.63623103,30626.0,30625.0,0.37118299]
["bitfinex-derivatives","BTCF0:USTF0",1688216627017,1.63623103,30626.0,30625.0,0.35158899]
["bitfinex-derivatives","BTCF0:USTF0",1688216628016,1.63623103,30626.0,30623.0,0.35138899]
["bitfinex-derivatives","BTCF0:USTF0",1688216628017,1.05,30624.0,30623.0,0.35138899]
["bitfinex-derivatives","BTCF0:USTF0",1688216628220,1.403,30624.0,30622.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1688216628416,0.353,30623.0,30622.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1688216628818,0.84179564,30623.0,30622.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1688216629019,1.28369901,30623.0,30622.0,0.02008579]
["bitfinex-derivatives","BTCF0:USTF0",1688216629216,0.47050337,30623.0,30622.0,0.38088579]
["bitfinex-derivatives","BTCF0:USTF0",1688216629719,0.47050337,30623.0,30622.0,0.36128979]
["bitfinex-derivatives","BTCF0:USTF0",1688216630318,0.353,30623.0,30622.0,0.36128979]
["bitfinex-derivatives","BTCF0:USTF0",1688216631619,0.6589,30623.0,30622.0,0.36128979]
["bitfinex-derivatives","BTCF0:USTF0",1688216632222,0.6589,30623.0,30622.0,0.36859588]
["bitfinex-derivatives","BTCF0:USTF0",1688216633416,0.6589,30623.0,30622.0,0.33709588]
["bitfinex-derivatives","BTCF0:USTF0",1688216635015,0.353,30623.0,30622.0,0.33709588]
["bitfinex-derivatives","BTCF0:USTF0",1688216635717,0.353,30623.0,30622.0,0.35669088]
["bitfinex-derivatives","BTCF0:USTF0",1688216636825,0.353,30623.0,30622.0,0.33709588]
["bitfinex-derivatives","BTCF0:USTF0",1688216639931,1.16746535,30624.0,30622.0,0.33709588]
["bitfinex-derivatives","BTCF0:USTF0",1688216640127,0.3507,30623.0,30622.0,0.70969088]
["bitfinex-derivatives","BTCF0:USTF0",1688216641125,0.3507,30623.0,30622.0,0.72854033]
["bitfinex-derivatives","BTCF0:USTF0",1688216641325,0.3507,30623.0,30622.0,0.74677002]
["bitfinex-derivatives","BTCF0:USTF0",1688216642523,0.3507,30623.0,30622.0,0.72792057]
["bitfinex-derivatives","BTCF0:USTF0",1688216643326,0.3507,30623.0,30622.0,0.69009588]
["bitfinex-derivatives","BTCF0:USTF0",1688216643924,0.3507,30623.0,30622.0,0.70969088]
["bitfinex-derivatives","BTCF0:USTF0",1688216644935,0.3507,30623.0,30622.0,0.74677002]
["bitfinex-derivatives","BTCF0:USTF0",1688216645639,0.3507,30623.0,30622.0,0.77778023]
["bitfinex-derivatives","BTCF0:USTF0",1688216646640,0.3507,30623.0,30622.0,0.74070109]
["bitfinex-derivatives","BTCF0:USTF0",1688216647229,0.3507,30623.0,30622.0,0.7404936]
["bitfinex-derivatives","BTCF0:USTF0",1688216648141,0.3513,30623.0,30622.0,0.3874936]
["bitfinex-derivatives","BTCF0:USTF0",1688216648339,0.3513,30623.0,30622.0,0.3678986]
["bitfinex-derivatives","BTCF0:USTF0",1688216648737,0.3513,30623.0,30622.0,0.31486996]
["bitfinex-derivatives","BTCF0:USTF0",1688216648938,0.3513,30623.0,30622.0,0.32046268]
["bitfinex-derivatives","BTCF0:USTF0",1688216649634,0.84414935,30623.0,30622.0,0.32046268]
["bitfinex-derivatives","BTCF0:USTF0",1688216649840,0.84414935,30623.0,30622.0,0.69305768]
["bitfinex-derivatives","BTCF0:USTF0",1688216650935,0.84414935,30623.0,30622.0,0.71128737]
["bitfinex-derivatives","BTCF0:USTF0",1688216651129,0.84414935,30623.0,30622.0,0.69305768]
["bitfinex-derivatives","BTCF0:USTF0",1688216652239,0.84414935,30623.0,30622.0,0.71190713]
["bitfinex-derivatives","BTCF0:USTF0",1688216652541,0.3513,30623.0,30622.0,0.71190713]
["bitfinex-derivatives","BTCF0:USTF0",1688216652836,0.3513,30623.0,30622.0,0.73013682]
["bitfinex-derivatives","BTCF0:USTF0",1688216654539,0.353,30623.0,30622.0,0.69305768]
["bitfinex-derivatives","BTCF0:USTF0",1688216655345,0.353,30623.0,30622.0,0.67346268]
["bitfinex-derivatives","BTCF0:USTF0",1688216655642,0.353,30623.0,30622.0,0.69305768]
["bitfinex-derivatives","BTCF0:USTF0",1688216657943,0.47064341,30623.0,30622.0,0.69305768]
["bitfinex-derivatives","BTCF0:USTF0",1688216658145,0.47064341,30623.0,30622.0,0.73898772]
["bitfinex-derivatives","BTCF0:USTF0",1688216658545,0.47064341,30623.0,30622.0,0.75721741]
["bitfinex-derivatives","BTCF0:USTF0",1688216658951,0.47064341,30623.0,30622.0,0.77606686]
["bitfinex-derivatives","BTCF0:USTF0",1688216660639,0.353,30623.0,30622.0,0.77606686]
["bitfinex-derivatives","BTCF0:USTF0",1688216664550,1.0,30624.0,30622.0,0.77606686]
["bitfinex-derivatives","BTCF0:USTF0",1688216664748,1.0,30624.0,30623.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688216664952,1.0,30624.0,30623.0,0.37777575]
["bitfinex-derivatives","BTCF0:USTF0",1688216665545,0.3509,30625.0,30623.0,0.41485489]
["bitfinex-derivatives","BTCF0:USTF0",1688216665753,0.143583,30626.0,30624.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216665955,0.02593959,30626.0,30625.0,0.731693]
["bitfinex-derivatives","BTCF0:USTF0",1688216666343,1.353,30628.0,30625.0,0.76877214]
["bitfinex-derivatives","BTCF0:USTF0",1688216666545,1.353,30628.0,30627.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216666740,1.353,30628.0,30627.0,0.40967114]
["bitfinex-derivatives","BTCF0:USTF0",1688216667745,1.353,30628.0,30627.0,0.372592]
["bitfinex-derivatives","BTCF0:USTF0",1688216668545,1.379111,30628.0,30627.0,0.39082169]
["bitfinex-derivatives","BTCF0:USTF0",1688216669559,1.379111,30628.0,30627.0,0.40967114]
["bitfinex-derivatives","BTCF0:USTF0",1688216670554,0.06801643,30630.0,30627.0,0.372592]
["bitfinex-derivatives","BTCF0:USTF0",1688216670761,0.00017568,30632.0,30629.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688216671055,0.02647974,30632.0,30631.0,0.731889]
["bitfinex-derivatives","BTCF0:USTF0",1688216671258,0.00017568,30632.0,30631.0,0.731889]
["bitfinex-derivatives","BTCF0:USTF0",1688216671642,0.00017568,30632.0,30631.0,0.76896814]
["bitfinex-derivatives","BTCF0:USTF0",1688216672447,0.00017568,30632.0,30631.0,0.76951242]
["bitfinex-derivatives","BTCF0:USTF0",1688216674253,0.00017568,30632.0,30631.0,1.07771242]
["bitfinex-derivatives","BTCF0:USTF0",1688216679259,0.35317568,30632.0,30631.0,0.38093328]
["bitfinex-derivatives","BTCF0:USTF0",1688216679850,0.35317568,30632.0,30631.0,0.39916297]
["bitfinex-derivatives","BTCF0:USTF0",1688216680357,0.35317568,30632.0,30631.0,0.41801242]
["bitfinex-derivatives","BTCF0:USTF0",1688216683669,0.37276368,30632.0,30631.0,0.41801242]
["bitfinex-derivatives","BTCF0:USTF0",1688216684369,0.35317568,30632.0,30631.0,0.41801242]
["bitfinex-derivatives","BTCF0:USTF0",1688216684666,0.019588,30633.0,30631.0,0.41801242]
["bitfinex-derivatives","BTCF0:USTF0",1688216684865,0.019588,30633.0,30632.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688216685072,0.019588,30633.0,30632.0,0.40816814]
["bitfinex-derivatives","BTCF0:USTF0",1688216685372,0.019588,30633.0,30632.0,0.40871075]
["bitfinex-derivatives","BTCF0:USTF0",1688216689962,0.019588,30633.0,30632.0,0.76951075]
["bitfinex-derivatives","BTCF0:USTF0",1688216692183,0.019588,30633.0,30632.0,0.71284261]
["bitfinex-derivatives","BTCF0:USTF0",1688216692782,0.019588,30633.0,30632.0,0.02013161]
["bitfinex-derivatives","BTCF0:USTF0",1688216692783,0.372588,30633.0,30632.0,0.02013161]
["bitfinex-derivatives","BTCF0:USTF0",1688216693389,0.37237856,30633.0,30632.0,0.02013161]
["bitfinex-derivatives","BTCF0:USTF0",1688216694488,0.37237856,30633.0,30632.0,0.37273161]
["bitfinex-derivatives","BTCF0:USTF0",1688216697485,0.37237856,30633.0,30632.0,0.7517613]
["bitfinex-derivatives","BTCF0:USTF0",1688216697881,0.37237856,30633.0,30632.0,0.77061075]
["bitfinex-derivatives","BTCF0:USTF0",1688216699286,0.01937856,30633.0,30632.0,0.76951075]
["bitfinex-derivatives","BTCF0:USTF0",1688216700482,0.01937856,30633.0,30632.0,0.7506613]
["bitfinex-derivatives","BTCF0:USTF0",1688216701178,0.01937856,30633.0,30632.0,0.76951075]
["bitfinex-derivatives","BTCF0:USTF0",1688216705591,0.01937856,30633.0,30632.0,0.7506613]
["bitfinex-derivatives","BTCF0:USTF0",1688216707289,0.01937856,30633.0,30632.0,0.76951075]
["bitfinex-derivatives","BTCF0:USTF0",1688216707598,0.01937856,30633.0,30632.0,0.7693968]
["bitfinex-derivatives","BTCF0:USTF0",1688216708199,0.01937856,30633.0,30632.0,0.75054735]
["bitfinex-derivatives","BTCF0:USTF0",1688216708890,0.01937856,30633.0,30632.0,0.7693968]
["bitfinex-derivatives","BTCF0:USTF0",1688216711998,0.01937856,30633.0,30632.0,0.00042866]
["bitfinex-derivatives","BTCF0:USTF0",1688216712210,0.37237856,30633.0,30632.0,0.00042866]
["bitfinex-derivatives","BTCF0:USTF0",1688216712395,0.37237856,30633.0,30630.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688216712600,0.3507,30631.0,30630.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688216712900,0.370289,30631.0,30630.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688216713495,0.370289,30631.0,30630.0,0.35313337]
["bitfinex-derivatives","BTCF0:USTF0",1688216713806,0.04382235,30631.0,30630.0,0.35313337]
["bitfinex-derivatives","BTCF0:USTF0",1688216714199,0.30321629,30632.0,30630.0,0.39021251]
["bitfinex-derivatives","BTCF0:USTF0",1688216714392,0.019589,30631.0,30630.0,0.00053337]
["bitfinex-derivatives","BTCF0:USTF0",1688216714696,0.370489,30631.0,30630.0,0.35183337]
["bitfinex-derivatives","BTCF0:USTF0",1688216717000,0.370489,30631.0,30630.0,0.38891251]
["bitfinex-derivatives","BTCF0:USTF0",1688216717599,0.370489,30631.0,30630.0,0.40850251]
["bitfinex-derivatives","BTCF0:USTF0",1688216718511,0.370489,30631.0,30630.0,0.39027282]
["bitfinex-derivatives","BTCF0:USTF0",1688216718711,0.370489,30631.0,30630.0,0.40850251]
["bitfinex-derivatives","BTCF0:USTF0",1688216719112,0.370489,30631.0,30630.0,0.37142337]
["bitfinex-derivatives","BTCF0:USTF0",1688216719310,0.370489,30631.0,30630.0,0.40850251]
["bitfinex-derivatives","BTCF0:USTF0",1688216719512,0.370489,30631.0,30630.0,0.39027282]
["bitfinex-derivatives","BTCF0:USTF0",1688216719810,0.370489,30631.0,30630.0,0.37142337]
["bitfinex-derivatives","BTCF0:USTF0",1688216720401,0.370489,30631.0,30630.0,0.38965306]
["bitfinex-derivatives","BTCF0:USTF0",1688216720602,0.370489,30631.0,30630.0,0.37142337]
["bitfinex-derivatives","BTCF0:USTF0",1688216720809,0.370489,30631.0,30630.0,0.37068282]
["bitfinex-derivatives","BTCF0:USTF0",1688216721003,0.370489,30631.0,30630.0,0.38891251]
["bitfinex-derivatives","BTCF0:USTF0",1688216721714,0.019589,30631.0,30630.0,0.40850251]
["bitfinex-derivatives","BTCF0:USTF0",1688216722410,0.30321629,30632.0,30630.0,0.40850251]
["bitfinex-derivatives","BTCF0:USTF0",1688216722614,0.30321629,30632.0,30631.0,0.38857914]
["bitfinex-derivatives","BTCF0:USTF0",1688216722802,0.30321629,30632.0,30631.0,0.40816814]
["bitfinex-derivatives","BTCF0:USTF0",1688216723001,0.32280529,30632.0,30631.0,0.40816814]
["bitfinex-derivatives","BTCF0:USTF0",1688216723404,0.32280529,30632.0,30631.0,0.40876595]
["bitfinex-derivatives","BTCF0:USTF0",1688216724110,0.019589,30632.0,30631.0,0.41530595]
["bitfinex-derivatives","BTCF0:USTF0",1688216724317,0.019589,30632.0,30631.0,0.40876595]
["bitfinex-derivatives","BTCF0:USTF0",1688216724505,0.019589,30632.0,30631.0,0.39053626]
["bitfinex-derivatives","BTCF0:USTF0",1688216724718,0.019589,30632.0,30631.0,0.37168681]
["bitfinex-derivatives","BTCF0:USTF0",1688216725111,0.019589,30632.0,30631.0,0.3899165]
["bitfinex-derivatives","BTCF0:USTF0",1688216725811,0.019589,30632.0,30631.0,0.35209781]
["bitfinex-derivatives","BTCF0:USTF0",1688216727320,0.372589,30632.0,30631.0,0.00059781]
["bitfinex-derivatives","BTCF0:USTF0",1688216727713,0.372589,30632.0,30631.0,0.00037956]
["bitfinex-derivatives","BTCF0:USTF0",1688216728505,0.372589,30632.0,30631.0,0.00057053]
["bitfinex-derivatives","BTCF0:USTF0",1688216730621,0.372589,30632.0,30631.0,0.02015953]
["bitfinex-derivatives","BTCF0:USTF0",1688216732411,0.372589,30632.0,30631.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688216734532,0.019589,30632.0,30631.0,0.372589]
["bitfinex-derivatives","BTCF0:USTF0",1688216735426,0.019589,30632.0,30631.0,0.39081869]
["bitfinex-derivatives","BTCF0:USTF0",1688216735626,0.019589,30632.0,30631.0,0.372589]
["bitfinex-derivatives","BTCF0:USTF0",1688216736928,0.019589,30632.0,30631.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216737628,0.019589,30632.0,30631.0,0.40966814]
["bitfinex-derivatives","BTCF0:USTF0",1688216737826,0.019589,30632.0,30631.0,0.372589]
["bitfinex-derivatives","BTCF0:USTF0",1688216738825,0.019589,30632.0,30631.0,0.39143845]
["bitfinex-derivatives","BTCF0:USTF0",1688216739223,0.019589,30632.0,30631.0,0.40966814]
["bitfinex-derivatives","BTCF0:USTF0",1688216740722,0.13722173,30633.0,30631.0,0.40966814]
["bitfinex-derivatives","BTCF0:USTF0",1688216740930,0.11763373,30633.0,30632.0,0.38807914]
["bitfinex-derivatives","BTCF0:USTF0",1688216741229,0.11763373,30633.0,30632.0,0.40766814]
["bitfinex-derivatives","BTCF0:USTF0",1688216741429,0.11763373,30633.0,30632.0,0.76846814]
["bitfinex-derivatives","BTCF0:USTF0",1688216742029,0.02624931,30635.0,30632.0,0.76846814]
["bitfinex-derivatives","BTCF0:USTF0",1688216742237,0.02624931,30635.0,30634.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688216742437,0.01624931,30635.0,30634.0,0.40926614]
["bitfinex-derivatives","BTCF0:USTF0",1688216742625,1.42433373,30636.0,30634.0,0.40926614]
["bitfinex-derivatives","BTCF0:USTF0",1688216742827,1.42433373,30636.0,30635.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688216743039,1.42433373,30636.0,30635.0,0.76896614]
["bitfinex-derivatives","BTCF0:USTF0",1688216744239,1.42433373,30636.0,30635.0,0.75073645]
["bitfinex-derivatives","BTCF0:USTF0",1688216744429,1.91391137,30636.0,30635.0,0.75073645]
["bitfinex-derivatives","BTCF0:USTF0",1688216745441,1.91391137,30636.0,30635.0,0.76896614]
["bitfinex-derivatives","BTCF0:USTF0",1688216745741,1.94052738,30636.0,30635.0,0.76896614]
["bitfinex-derivatives","BTCF0:USTF0",1688216745937,1.94052738,30636.0,30635.0,0.75073645]
["bitfinex-derivatives","BTCF0:USTF0",1688216746637,1.94052738,30636.0,30635.0,0.76896614]
["bitfinex-derivatives","BTCF0:USTF0",1688216747438,1.94052738,30636.0,30635.0,0.75073645]
["bitfinex-derivatives","BTCF0:USTF0",1688216748431,3.29142738,30636.0,30633.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688216748647,0.3519,30634.0,30633.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688216750640,0.3519,30634.0,30633.0,0.36952969]
["bitfinex-derivatives","BTCF0:USTF0",1688216751339,0.3519,30634.0,30633.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688216751537,0.353,30634.0,30632.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688216751746,0.3505,30633.0,30632.0,0.39923745]
["bitfinex-derivatives","BTCF0:USTF0",1688216752041,0.3505,30633.0,30632.0,0.41746714]
["bitfinex-derivatives","BTCF0:USTF0",1688216752932,0.47063373,30635.0,30632.0,0.77046714]
["bitfinex-derivatives","BTCF0:USTF0",1688216753134,0.47063373,30635.0,30634.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688216753338,0.47063373,30635.0,30634.0,0.370587]
["bitfinex-derivatives","BTCF0:USTF0",1688216753830,0.47063373,30635.0,30634.0,0.40766614]
["bitfinex-derivatives","BTCF0:USTF0",1688216754030,0.47063373,30635.0,30634.0,0.38943645]
["bitfinex-derivatives","BTCF0:USTF0",1688216754233,0.46833373,30635.0,30634.0,0.03843645]
["bitfinex-derivatives","BTCF0:USTF0",1688216754839,0.46833373,30635.0,30634.0,0.05666614]
["bitfinex-derivatives","BTCF0:USTF0",1688216755637,0.46833373,30635.0,30634.0,0.03843645]
["bitfinex-derivatives","BTCF0:USTF0",1688216756929,0.46833373,30635.0,30634.0,0.03827802]
["bitfinex-derivatives","BTCF0:USTF0",1688216757132,0.46833373,30635.0,30634.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688216757330,0.46833373,30635.0,30632.0,0.419566]
["bitfinex-derivatives","BTCF0:USTF0",1688216757331,0.56966575,30635.0,30632.0,0.419566]
["bitfinex-derivatives","BTCF0:USTF0",1688216757538,0.353,30633.0,30632.0,0.419566]
["bitfinex-derivatives","BTCF0:USTF0",1688216759343,0.353,30633.0,30632.0,0.43841545]
["bitfinex-derivatives","BTCF0:USTF0",1688216759943,0.353,30633.0,30632.0,0.45664514]
["bitfinex-derivatives","BTCF0:USTF0",1688216760343,0.3513,30633.0,30632.0,0.80964514]
["bitfinex-derivatives","BTCF0:USTF0",1688216767041,0.02661601,30636.0,30633.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216767345,0.00048963,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688216767554,0.00048963,30639.0,30638.0,0.733385]
["bitfinex-derivatives","BTCF0:USTF0",1688216767848,0.00048963,30639.0,30638.0,0.77046414]
["bitfinex-derivatives","BTCF0:USTF0",1688216768045,0.00048963,30639.0,30638.0,1.08746414]
["bitfinex-derivatives","BTCF0:USTF0",1688216768848,0.02616731,30639.0,30638.0,1.08746414]
["bitfinex-derivatives","BTCF0:USTF0",1688216769045,0.00048963,30639.0,30638.0,1.08746414]
["bitfinex-derivatives","BTCF0:USTF0",1688216782257,0.00935336,30639.0,30638.0,1.08746414]
["bitfinex-derivatives","BTCF0:USTF0",1688216787465,0.00935336,30639.0,30638.0,1.06923445]
["bitfinex-derivatives","BTCF0:USTF0",1688216788167,0.00935336,30639.0,30638.0,1.08746414]
["bitfinex-derivatives","BTCF0:USTF0",1688216800173,0.00935336,30639.0,30638.0,0.75223445]
["bitfinex-derivatives","BTCF0:USTF0",1688216800379,1.36065336,30639.0,30638.0,0.32700032]
["bitfinex-derivatives","BTCF0:USTF0",1688216800671,1.84758422,30639.0,30638.0,0.32700032]
["bitfinex-derivatives","BTCF0:USTF0",1688216800876,1.84758422,30639.0,30638.0,0.34658532]
["bitfinex-derivatives","BTCF0:USTF0",1688216801668,1.96521795,30639.0,30638.0,0.34658532]
["bitfinex-derivatives","BTCF0:USTF0",1688216801872,1.96521795,30639.0,30638.0,0.3436808]
["bitfinex-derivatives","BTCF0:USTF0",1688216804475,1.96691795,30639.0,30638.0,0.372585]
["bitfinex-derivatives","BTCF0:USTF0",1688216805379,1.96691795,30639.0,30638.0,0.39143445]
["bitfinex-derivatives","BTCF0:USTF0",1688216806283,1.96691795,30639.0,30638.0,0.75223445]
["bitfinex-derivatives","BTCF0:USTF0",1688216809077,0.47513282,30639.0,30638.0,0.77046414]
["bitfinex-derivatives","BTCF0:USTF0",1688216809583,0.35749909,30639.0,30638.0,0.77046414]
["bitfinex-derivatives","BTCF0:USTF0",1688216814589,0.00449909,30639.0,30638.0,0.77046414]
["bitfinex-derivatives","BTCF0:USTF0",1688216816183,0.00449909,30639.0,30638.0,0.77037856]
["bitfinex-derivatives","BTCF0:USTF0",1688216819186,0.0043545,30639.0,30638.0,0.77037856]
["bitfinex-derivatives","BTCF0:USTF0",1688216823478,0.0043545,30639.0,30638.0,0.40957856]
["bitfinex-derivatives","BTCF0:USTF0",1688216823678,0.0043545,30639.0,30638.0,0.77037856]
["bitfinex-derivatives","BTCF0:USTF0",1688216831694,0.0043545,30639.0,30638.0,0.75087914]
["bitfinex-derivatives","BTCF0:USTF0",1688216832295,0.0043545,30639.0,30638.0,0.77046414]
["bitfinex-derivatives","BTCF0:USTF0",1688216832991,0.0043545,30639.0,30638.0,0.75210072]
["bitfinex-derivatives","BTCF0:USTF0",1688216833191,0.0043545,30639.0,30638.0,0.77033041]
["bitfinex-derivatives","BTCF0:USTF0",1688216841194,0.00663328,30639.0,30638.0,0.77033041]
["bitfinex-derivatives","BTCF0:USTF0",1688216845407,0.00663328,30639.0,30638.0,1.13113041]
["bitfinex-derivatives","BTCF0:USTF0",1688216846997,0.00652482,30639.0,30638.0,1.13113041]
["bitfinex-derivatives","BTCF0:USTF0",1688216849104,0.14377405,30642.0,30639.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1688216849307,1.0,30648.0,30642.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216849308,0.3131,30647.0,30642.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216849503,1.11763373,30648.0,30646.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688216849705,1.11763373,30648.0,30647.0,0.40965814]
["bitfinex-derivatives","BTCF0:USTF0",1688216849896,1.14370804,30648.0,30647.0,0.40965814]
["bitfinex-derivatives","BTCF0:USTF0",1688216850312,1.14370804,30648.0,30646.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1688216850313,1.0,30647.0,30646.0,0.75222845]
["bitfinex-derivatives","BTCF0:USTF0",1688216850513,1.45431701,30647.0,30646.0,0.733379]
["bitfinex-derivatives","BTCF0:USTF0",1688216850803,0.57195074,30647.0,30646.0,0.75160869]
["bitfinex-derivatives","BTCF0:USTF0",1688216851001,0.47063373,30647.0,30646.0,0.75160869]
["bitfinex-derivatives","BTCF0:USTF0",1688216851393,0.47063373,30647.0,30646.0,0.77045814]
["bitfinex-derivatives","BTCF0:USTF0",1688216854404,0.11763373,30647.0,30646.0,0.77045814]
["bitfinex-derivatives","BTCF0:USTF0",1688216854608,1.33467431,30648.0,30646.0,0.77045814]
["bitfinex-derivatives","BTCF0:USTF0",1688216854609,1.45230804,30648.0,30646.0,0.77045814]
["bitfinex-derivatives","BTCF0:USTF0",1688216854814,1.45230804,30648.0,30647.0,0.38967914]
["bitfinex-derivatives","BTCF0:USTF0",1688216855015,1.45230804,30648.0,30647.0,0.40925814]
["bitfinex-derivatives","BTCF0:USTF0",1688216857010,1.45970245,30648.0,30647.0,0.40925814]
["bitfinex-derivatives","BTCF0:USTF0",1688216860721,1.45970245,30648.0,30647.0,0.372179]
["bitfinex-derivatives","BTCF0:USTF0",1688216860918,1.45970245,30648.0,30647.0,0.39102845]
["bitfinex-derivatives","BTCF0:USTF0",1688216861316,1.56099821,30648.0,30647.0,0.39102845]
["bitfinex-derivatives","BTCF0:USTF0",1688216861516,1.45970245,30648.0,30647.0,0.39102845]
["bitfinex-derivatives","BTCF0:USTF0",1688216861715,1.45970245,30648.0,30647.0,0.40925814]
["bitfinex-derivatives","BTCF0:USTF0",1688216861914,1.56099821,30648.0,30647.0,0.40925814]
["bitfinex-derivatives","BTCF0:USTF0",1688216862116,1.45970245,30648.0,30647.0,0.40925814]
["bitfinex-derivatives","BTCF0:USTF0",1688216862306,1.56099821,30648.0,30647.0,0.39102845]
["bitfinex-derivatives","BTCF0:USTF0",1688216862509,1.45970245,30648.0,30647.0,0.39102845]
["bitfinex-derivatives","BTCF0:USTF0",1688216863019,1.45970245,30648.0,30647.0,0.40925814]
["bitfinex-derivatives","BTCF0:USTF0",1688216863621,1.56099821,30648.0,30647.0,0.40925814]
["bitfinex-derivatives","BTCF0:USTF0",1688216864116,1.45970245,30648.0,30647.0,0.40925814]
["bitfinex-derivatives","BTCF0:USTF0",1688216865410,1.56099821,30648.0,30647.0,0.40925814]
["bitfinex-derivatives","BTCF0:USTF0",1688216865817,1.45970245,30648.0,30647.0,0.40925814]
["bitfinex-derivatives","BTCF0:USTF0",1688216866212,1.56099821,30648.0,30647.0,0.40925814]
["bitfinex-derivatives","BTCF0:USTF0",1688216866618,1.45970245,30648.0,30647.0,0.40925814]
["bitfinex-derivatives","BTCF0:USTF0",1688216867015,1.56099821,30648.0,30647.0,0.40925814]
["bitfinex-derivatives","BTCF0:USTF0",1688216867422,1.45970245,30648.0,30647.0,0.40925814]
["bitfinex-derivatives","BTCF0:USTF0",1688216869227,1.45970245,30648.0,30647.0,0.372179]
["bitfinex-derivatives","BTCF0:USTF0",1688216870123,1.45970245,30648.0,30647.0,0.39102845]
["bitfinex-derivatives","BTCF0:USTF0",1688216871929,1.45970245,30648.0,30647.0,0.40925814]
["bitfinex-derivatives","BTCF0:USTF0",1688216872329,1.45970245,30648.0,30647.0,0.37144945]
["bitfinex-derivatives","BTCF0:USTF0",1688216872520,1.45970245,30648.0,30647.0,0.36524845]
["bitfinex-derivatives","BTCF0:USTF0",1688216872916,1.34206872,30648.0,30647.0,0.36524845]
["bitfinex-derivatives","BTCF0:USTF0",1688216873320,1.34206872,30648.0,30647.0,0.38347814]
["bitfinex-derivatives","BTCF0:USTF0",1688216874628,1.34206872,30648.0,30647.0,0.36524845]
["bitfinex-derivatives","BTCF0:USTF0",1688216874842,1.34206872,30648.0,30647.0,0.38347814]
["bitfinex-derivatives","BTCF0:USTF0",1688216875129,1.34206872,30648.0,30647.0,0.36524845]
["bitfinex-derivatives","BTCF0:USTF0",1688216875631,0.34206872,30648.0,30647.0,0.36524845]
["bitfinex-derivatives","BTCF0:USTF0",1688216875823,0.34206872,30648.0,30647.0,0.38347814]
["bitfinex-derivatives","BTCF0:USTF0",1688216878333,0.03346872,30648.0,30647.0,0.38347814]
["bitfinex-derivatives","BTCF0:USTF0",1688216880531,0.03597479,30648.0,30647.0,0.38347814]
["bitfinex-derivatives","BTCF0:USTF0",1688216887335,0.03597479,30648.0,30647.0,0.38339644]
["bitfinex-derivatives","BTCF0:USTF0",1688216901347,0.03597479,30648.0,30647.0,0.3267383]
["bitfinex-derivatives","BTCF0:USTF0",1688216901543,0.38667479,30648.0,30647.0,0.30061401]
["bitfinex-derivatives","BTCF0:USTF0",1688216901743,0.38667479,30648.0,30647.0,0.16441455]
["bitfinex-derivatives","BTCF0:USTF0",1688216902045,0.38667479,30648.0,30644.0,0.00048943]
["bitfinex-derivatives","BTCF0:USTF0",1688216902046,0.38897479,30648.0,30644.0,0.00048943]
["bitfinex-derivatives","BTCF0:USTF0",1688216902346,0.38897479,30648.0,30641.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688216902347,0.3505,30645.0,30641.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688216902650,0.3506,30642.0,30641.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688216903039,0.35829293,30642.0,30641.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688216903545,0.35829293,30642.0,30641.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216903747,0.35829293,30642.0,30641.0,0.37122969]
["bitfinex-derivatives","BTCF0:USTF0",1688216903951,0.35829293,30642.0,30641.0,0.372583]
["bitfinex-derivatives","BTCF0:USTF0",1688216904444,0.00769293,30642.0,30641.0,0.39081269]
["bitfinex-derivatives","BTCF0:USTF0",1688216904648,0.00769293,30642.0,30641.0,0.39143245]
["bitfinex-derivatives","BTCF0:USTF0",1688216904839,0.3513,30643.0,30641.0,0.39143245]
["bitfinex-derivatives","BTCF0:USTF0",1688216905152,0.3513,30643.0,30642.0,0.36984945]
["bitfinex-derivatives","BTCF0:USTF0",1688216905847,0.3513,30643.0,30642.0,0.38943245]
["bitfinex-derivatives","BTCF0:USTF0",1688216906040,0.3513,30643.0,30642.0,0.370583]
["bitfinex-derivatives","BTCF0:USTF0",1688216906240,0.3513,30643.0,30642.0,0.38943245]
["bitfinex-derivatives","BTCF0:USTF0",1688216906941,0.3513,30643.0,30642.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688216908155,0.3506,30643.0,30640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688216908353,0.353,30641.0,30640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688216911442,0.353,30641.0,30640.0,0.380384]
["bitfinex-derivatives","BTCF0:USTF0",1688216911842,0.353,30641.0,30640.0,0.39923345]
["bitfinex-derivatives","BTCF0:USTF0",1688216912046,0.353,30641.0,30640.0,0.41746314]
["bitfinex-derivatives","BTCF0:USTF0",1688216912251,0.353,30641.0,30640.0,0.39923345]
["bitfinex-derivatives","BTCF0:USTF0",1688216913256,0.353,30641.0,30640.0,0.380384]
["bitfinex-derivatives","BTCF0:USTF0",1688216913956,0.372583,30641.0,30640.0,0.39923345]
["bitfinex-derivatives","BTCF0:USTF0",1688216914454,0.019583,30641.0,30640.0,0.75073345]
["bitfinex-derivatives","BTCF0:USTF0",1688216914657,0.019583,30641.0,30640.0,0.76896314]
["bitfinex-derivatives","BTCF0:USTF0",1688216915556,0.019583,30641.0,30640.0,0.731884]
["bitfinex-derivatives","BTCF0:USTF0",1688216916060,0.019583,30641.0,30640.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688216916559,0.019583,30641.0,30640.0,0.71213771]
["bitfinex-derivatives","BTCF0:USTF0",1688216917055,0.372583,30641.0,30638.0,0.35348952]
["bitfinex-derivatives","BTCF0:USTF0",1688216917359,0.372583,30641.0,30638.0,0.00048952]
["bitfinex-derivatives","BTCF0:USTF0",1688216917360,0.370484,30639.0,30638.0,0.00048952]
["bitfinex-derivatives","BTCF0:USTF0",1688216917559,0.370484,30639.0,30638.0,0.35308952]
["bitfinex-derivatives","BTCF0:USTF0",1688216917860,0.37414606,30639.0,30638.0,0.35308952]
["bitfinex-derivatives","BTCF0:USTF0",1688216919051,0.37414606,30639.0,30638.0,0.37267452]
["bitfinex-derivatives","BTCF0:USTF0",1688216919356,0.37414606,30639.0,30638.0,0.36995023]
["bitfinex-derivatives","BTCF0:USTF0",1688216920250,0.37414606,30639.0,30638.0,0.35036523]
["bitfinex-derivatives","BTCF0:USTF0",1688216920957,0.37624606,30639.0,30638.0,0.32859372]
["bitfinex-derivatives","BTCF0:USTF0",1688216922553,0.37624606,30639.0,30635.0,0.35348958]
["bitfinex-derivatives","BTCF0:USTF0",1688216922554,0.372584,30639.0,30635.0,0.35348958]
["bitfinex-derivatives","BTCF0:USTF0",1688216922752,0.3519,30636.0,30635.0,0.00048958]
["bitfinex-derivatives","BTCF0:USTF0",1688216922959,0.3519,30636.0,30635.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216923162,0.371486,30636.0,30635.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216924067,0.701286,30636.0,30635.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216924457,0.701286,30636.0,30633.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688216924458,0.701286,30636.0,30634.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688216924659,0.370287,30635.0,30634.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688216929767,0.370287,30635.0,30634.0,0.371088]
["bitfinex-derivatives","BTCF0:USTF0",1688216930956,0.370287,30635.0,30634.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688216934065,0.370287,30635.0,30634.0,0.371088]
["bitfinex-derivatives","BTCF0:USTF0",1688216934472,0.019587,30635.0,30634.0,0.371088]
["bitfinex-derivatives","BTCF0:USTF0",1688216934966,0.371487,30635.0,30634.0,0.371088]
["bitfinex-derivatives","BTCF0:USTF0",1688216935662,0.019587,30635.0,30634.0,0.731888]
["bitfinex-derivatives","BTCF0:USTF0",1688216935869,0.019587,30635.0,30634.0,0.75073745]
["bitfinex-derivatives","BTCF0:USTF0",1688216936269,0.04619404,30635.0,30634.0,0.76896714]
["bitfinex-derivatives","BTCF0:USTF0",1688216936467,0.019587,30635.0,30634.0,0.75011769]
["bitfinex-derivatives","BTCF0:USTF0",1688216936671,0.019587,30635.0,30634.0,0.731888]
["bitfinex-derivatives","BTCF0:USTF0",1688216937475,0.019587,30635.0,30634.0,0.76896714]
["bitfinex-derivatives","BTCF0:USTF0",1688216938166,0.019587,30635.0,30634.0,0.75073745]
["bitfinex-derivatives","BTCF0:USTF0",1688216938367,0.019587,30635.0,30634.0,0.76896714]
["bitfinex-derivatives","BTCF0:USTF0",1688216938967,0.019587,30635.0,30634.0,0.75073745]
["bitfinex-derivatives","BTCF0:USTF0",1688216939974,0.019587,30635.0,30634.0,0.731888]
["bitfinex-derivatives","BTCF0:USTF0",1688216940373,0.019587,30635.0,30634.0,0.75073745]
["bitfinex-derivatives","BTCF0:USTF0",1688216942066,0.371487,30635.0,30634.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1688216944480,0.371487,30635.0,30634.0,0.733388]
["bitfinex-derivatives","BTCF0:USTF0",1688216949983,0.371487,30635.0,30634.0,0.75223745]
["bitfinex-derivatives","BTCF0:USTF0",1688216950179,0.371487,30635.0,30634.0,0.77046714]
["bitfinex-derivatives","BTCF0:USTF0",1688216950484,0.371487,30635.0,30634.0,0.75223745]
["bitfinex-derivatives","BTCF0:USTF0",1688216950787,0.371487,30635.0,30634.0,0.77046714]
["bitfinex-derivatives","BTCF0:USTF0",1688216951485,0.371487,30635.0,30634.0,0.75223745]
["bitfinex-derivatives","BTCF0:USTF0",1688216952477,0.371487,30635.0,30634.0,0.39923745]
["bitfinex-derivatives","BTCF0:USTF0",1688216952882,0.371487,30635.0,30634.0,0.41746714]
["bitfinex-derivatives","BTCF0:USTF0",1688216953083,0.371487,30635.0,30634.0,0.39923745]
["bitfinex-derivatives","BTCF0:USTF0",1688216953791,0.371487,30635.0,30634.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1688216954174,0.371487,30635.0,30634.0,0.41746714]
["bitfinex-derivatives","BTCF0:USTF0",1688216954375,0.371487,30635.0,30634.0,0.39923745]
["bitfinex-derivatives","BTCF0:USTF0",1688216954589,0.371487,30635.0,30634.0,0.75223745]
["bitfinex-derivatives","BTCF0:USTF0",1688216955392,0.371487,30635.0,30634.0,0.77046714]
["bitfinex-derivatives","BTCF0:USTF0",1688216957401,0.3519,30635.0,30634.0,0.77046714]
["bitfinex-derivatives","BTCF0:USTF0",1688216957586,0.0257156,30636.0,30634.0,0.77046714]
["bitfinex-derivatives","BTCF0:USTF0",1688216957791,0.0257156,30636.0,30635.0,0.75047914]
["bitfinex-derivatives","BTCF0:USTF0",1688216957990,0.3509,30638.0,30635.0,0.77006614]
["bitfinex-derivatives","BTCF0:USTF0",1688216958291,0.3509,30638.0,30637.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688216958487,0.3509,30638.0,30637.0,0.40816514]
["bitfinex-derivatives","BTCF0:USTF0",1688216959581,0.3509,30638.0,30637.0,0.76896514]
["bitfinex-derivatives","BTCF0:USTF0",1688216959875,0.37718117,30638.0,30637.0,0.76896514]
["bitfinex-derivatives","BTCF0:USTF0",1688216962892,0.38155829,30638.0,30637.0,0.76896514]
["bitfinex-derivatives","BTCF0:USTF0",1688216964595,0.03065829,30638.0,30637.0,0.76896514]
["bitfinex-derivatives","BTCF0:USTF0",1688216969589,0.05024329,30638.0,30637.0,0.76896514]
["bitfinex-derivatives","BTCF0:USTF0",1688216976095,0.03065829,30638.0,30637.0,0.76896514]
["bitfinex-derivatives","BTCF0:USTF0",1688216979292,0.058738,30648.0,30644.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688216979486,0.384238,30648.0,30647.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1688216979681,0.384238,30648.0,30647.0,0.732979]
["bitfinex-derivatives","BTCF0:USTF0",1688216979886,0.384238,30648.0,30647.0,0.77005814]
["bitfinex-derivatives","BTCF0:USTF0",1688216980088,0.08446959,30648.0,30647.0,0.77005814]
["bitfinex-derivatives","BTCF0:USTF0",1688216980288,0.5721667,30648.0,30647.0,0.77005814]
["bitfinex-derivatives","BTCF0:USTF0",1688216980487,0.63611484,30648.0,30647.0,0.77005814]
["bitfinex-derivatives","BTCF0:USTF0",1688216981589,0.63611484,30648.0,30647.0,0.75182845]
["bitfinex-derivatives","BTCF0:USTF0",1688216982889,0.63611484,30648.0,30647.0,0.77005814]
["bitfinex-derivatives","BTCF0:USTF0",1688216983095,0.63611484,30648.0,30647.0,0.75182845]
["bitfinex-derivatives","BTCF0:USTF0",1688216983586,0.63611484,30648.0,30647.0,0.77005814]
["bitfinex-derivatives","BTCF0:USTF0",1688216983791,0.63611484,30648.0,30647.0,0.75182845]
["bitfinex-derivatives","BTCF0:USTF0",1688216984494,0.98911484,30648.0,30647.0,0.731379]
["bitfinex-derivatives","BTCF0:USTF0",1688216984696,0.98911484,30648.0,30642.0,0.05593271]
["bitfinex-derivatives","BTCF0:USTF0",1688216984697,2.34991484,30648.0,30642.0,0.05593271]
["bitfinex-derivatives","BTCF0:USTF0",1688216984905,0.3506,30643.0,30642.0,0.03956704]
["bitfinex-derivatives","BTCF0:USTF0",1688216985892,0.3506,30643.0,30641.0,0.43060045]
["bitfinex-derivatives","BTCF0:USTF0",1688216986100,0.11754989,30647.0,30642.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688216986398,0.3506,30643.0,30642.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688216987097,0.3519,30645.0,30642.0,0.372583]
["bitfinex-derivatives","BTCF0:USTF0",1688216987298,0.3519,30645.0,30644.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688216987491,0.3519,30645.0,30644.0,0.372582]
["bitfinex-derivatives","BTCF0:USTF0",1688216987802,0.3519,30645.0,30644.0,0.39143145]
["bitfinex-derivatives","BTCF0:USTF0",1688216990495,0.3519,30645.0,30644.0,0.40966114]
["bitfinex-derivatives","BTCF0:USTF0",1688216991093,0.3519,30645.0,30644.0,0.39143145]
["bitfinex-derivatives","BTCF0:USTF0",1688216991507,0.3519,30645.0,30644.0,0.40966114]
["bitfinex-derivatives","BTCF0:USTF0",1688216991798,0.3282,30646.0,30644.0,0.40966114]
["bitfinex-derivatives","BTCF0:USTF0",1688216991994,0.3282,30646.0,30645.0,0.39143045]
["bitfinex-derivatives","BTCF0:USTF0",1688216992195,0.3282,30646.0,30645.0,0.40966014]
["bitfinex-derivatives","BTCF0:USTF0",1688216992794,1.02573159,30648.0,30645.0,0.40966014]
["bitfinex-derivatives","BTCF0:USTF0",1688216992995,1.02573159,30648.0,30647.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1688216993706,1.02573159,30648.0,30647.0,0.40965914]
["bitfinex-derivatives","BTCF0:USTF0",1688216994307,1.02573159,30648.0,30647.0,0.39142945]
["bitfinex-derivatives","BTCF0:USTF0",1688216995410,1.02573159,30648.0,30647.0,0.36410191]
["bitfinex-derivatives","BTCF0:USTF0",1688216996003,1.02573159,30648.0,30647.0,0.34525246]
["bitfinex-derivatives","BTCF0:USTF0",1688216997500,1.02573159,30648.0,30647.0,0.36410191]
["bitfinex-derivatives","BTCF0:USTF0",1688217001008,1.02573159,30648.0,30647.0,0.3823316]
["bitfinex-derivatives","BTCF0:USTF0",1688217001411,1.02573159,30648.0,30647.0,0.36410191]
["bitfinex-derivatives","BTCF0:USTF0",1688217001912,1.02573159,30648.0,30647.0,0.34525246]
["bitfinex-derivatives","BTCF0:USTF0",1688217002704,1.37633159,30648.0,30646.0,0.73138]
["bitfinex-derivatives","BTCF0:USTF0",1688217002901,0.3507,30647.0,30646.0,0.73138]
["bitfinex-derivatives","BTCF0:USTF0",1688217003813,0.3507,30647.0,30646.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1688217005403,0.3507,30647.0,30646.0,0.73138]
["bitfinex-derivatives","BTCF0:USTF0",1688217005899,0.36482822,30647.0,30646.0,0.73138]
["bitfinex-derivatives","BTCF0:USTF0",1688217006812,0.36482822,30647.0,30646.0,0.75022945]
["bitfinex-derivatives","BTCF0:USTF0",1688217008102,0.01412822,30647.0,30646.0,0.76845914]
["bitfinex-derivatives","BTCF0:USTF0",1688217008308,0.01412822,30647.0,30646.0,0.7682196]
["bitfinex-derivatives","BTCF0:USTF0",1688217011718,0.02573159,30648.0,30647.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688217011916,0.00048943,30651.0,30647.0,0.38942945]
["bitfinex-derivatives","BTCF0:USTF0",1688217012117,0.00048943,30651.0,30650.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688217012426,0.00048943,30651.0,30650.0,0.38992745]
["bitfinex-derivatives","BTCF0:USTF0",1688217012919,0.00048943,30651.0,30650.0,0.40815714]
["bitfinex-derivatives","BTCF0:USTF0",1688217013118,0.02638883,30651.0,30650.0,0.40815714]
["bitfinex-derivatives","BTCF0:USTF0",1688217013318,0.00048943,30651.0,30650.0,0.40815714]
["bitfinex-derivatives","BTCF0:USTF0",1688217017012,0.00048943,30651.0,30650.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688217017318,0.00048943,30651.0,30650.0,0.371078]
["bitfinex-derivatives","BTCF0:USTF0",1688217017718,0.00048943,30651.0,30650.0,0.38930769]
["bitfinex-derivatives","BTCF0:USTF0",1688217018225,0.00048943,30651.0,30650.0,0.38992745]
["bitfinex-derivatives","BTCF0:USTF0",1688217018414,0.00048943,30651.0,30650.0,0.37034945]
["bitfinex-derivatives","BTCF0:USTF0",1688217018620,0.00048943,30651.0,30650.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688217019316,0.01424062,30651.0,30650.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688217019625,0.01424062,30651.0,30650.0,0.37034945]
["bitfinex-derivatives","BTCF0:USTF0",1688217020425,0.01424062,30651.0,30650.0,0.38992745]
["bitfinex-derivatives","BTCF0:USTF0",1688217021027,0.01424062,30651.0,30650.0,0.40815714]
["bitfinex-derivatives","BTCF0:USTF0",1688217021328,0.01424062,30651.0,30650.0,0.38992745]
["bitfinex-derivatives","BTCF0:USTF0",1688217022837,0.01424062,30651.0,30650.0,0.40815714]
["bitfinex-derivatives","BTCF0:USTF0",1688217023523,0.01424062,30651.0,30650.0,0.38992745]
["bitfinex-derivatives","BTCF0:USTF0",1688217023720,0.01424062,30651.0,30650.0,0.371078]
["bitfinex-derivatives","BTCF0:USTF0",1688217024529,0.36514062,30651.0,30650.0,0.372578]
["bitfinex-derivatives","BTCF0:USTF0",1688217025223,0.36514062,30651.0,30650.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688217026631,0.36514062,30651.0,30650.0,0.0193519]
["bitfinex-derivatives","BTCF0:USTF0",1688217027131,0.36514062,30651.0,30650.0,0.03820135]
["bitfinex-derivatives","BTCF0:USTF0",1688217028023,0.36514062,30651.0,30650.0,0.0193519]
["bitfinex-derivatives","BTCF0:USTF0",1688217030829,0.36514062,30651.0,30650.0,0.03820135]
["bitfinex-derivatives","BTCF0:USTF0",1688217034435,0.36514062,30651.0,30650.0,0.39120135]
["bitfinex-derivatives","BTCF0:USTF0",1688217035837,0.01424062,30651.0,30650.0,0.40943104]
["bitfinex-derivatives","BTCF0:USTF0",1688217040827,0.01424062,30651.0,30650.0,0.40932531]
["bitfinex-derivatives","BTCF0:USTF0",1688217042836,0.00534227,30651.0,30650.0,0.40932531]
["bitfinex-derivatives","BTCF0:USTF0",1688217047937,0.00534227,30651.0,30650.0,0.77012531]
["bitfinex-derivatives","BTCF0:USTF0",1688217062753,0.00048943,30651.0,30650.0,0.77012531]
["bitfinex-derivatives","BTCF0:USTF0",1688217063145,0.00611906,30651.0,30650.0,0.77012531]
["bitfinex-derivatives","BTCF0:USTF0",1688217067345,0.00611906,30651.0,30650.0,0.75189562]
["bitfinex-derivatives","BTCF0:USTF0",1688217067544,0.00611906,30651.0,30650.0,0.77012531]
["bitfinex-derivatives","BTCF0:USTF0",1688217068363,0.00611906,30651.0,30650.0,0.75189562]
["bitfinex-derivatives","BTCF0:USTF0",1688217068747,0.00611906,30651.0,30650.0,0.77012531]
["bitfinex-derivatives","BTCF0:USTF0",1688217079958,0.00611906,30651.0,30650.0,0.73285723]
["bitfinex-derivatives","BTCF0:USTF0",1688217081062,0.00611906,30651.0,30650.0,0.75108692]
["bitfinex-derivatives","BTCF0:USTF0",1688217081258,0.00611906,30651.0,30650.0,0.76993637]
["bitfinex-derivatives","BTCF0:USTF0",1688217081458,0.00611906,30651.0,30650.0,0.75170668]
["bitfinex-derivatives","BTCF0:USTF0",1688217082058,0.00596757,30651.0,30650.0,0.76993637]
["bitfinex-derivatives","BTCF0:USTF0",1688217082264,0.00596757,30651.0,30650.0,0.34631586]
["bitfinex-derivatives","BTCF0:USTF0",1688217083261,0.10724678,30651.0,30650.0,0.34631586]
["bitfinex-derivatives","BTCF0:USTF0",1688217083461,0.00596757,30651.0,30650.0,0.34631586]
["bitfinex-derivatives","BTCF0:USTF0",1688217083663,0.12351746,30651.0,30650.0,0.36589386]
["bitfinex-derivatives","BTCF0:USTF0",1688217084574,0.47541746,30651.0,30650.0,0.36589386]
["bitfinex-derivatives","BTCF0:USTF0",1688217085867,0.12351746,30651.0,30650.0,0.74554331]
["bitfinex-derivatives","BTCF0:USTF0",1688217086261,0.00596757,30651.0,30650.0,0.81816851]
["bitfinex-derivatives","BTCF0:USTF0",1688217089376,0.329,30652.0,30651.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688217089577,0.02631224,30653.0,30651.0,1.12135614]
["bitfinex-derivatives","BTCF0:USTF0",1688217089781,0.02631224,30653.0,30652.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688217090075,0.3243,30655.0,30652.0,0.40965614]
["bitfinex-derivatives","BTCF0:USTF0",1688217090281,0.3243,30655.0,30654.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688217090481,0.3243,30655.0,30654.0,0.733375]
["bitfinex-derivatives","BTCF0:USTF0",1688217090779,0.3243,30655.0,30654.0,0.77045414]
["bitfinex-derivatives","BTCF0:USTF0",1688217091170,0.35048575,30655.0,30654.0,0.77045414]
["bitfinex-derivatives","BTCF0:USTF0",1688217093692,0.00017483,30656.0,30654.0,1.12345414]
["bitfinex-derivatives","BTCF0:USTF0",1688217093986,0.00017483,30656.0,30655.0,1.12345414]
["bitfinex-derivatives","BTCF0:USTF0",1688217094390,0.00017483,30656.0,30655.0,0.77045414]
["bitfinex-derivatives","BTCF0:USTF0",1688217095283,0.00712038,30656.0,30655.0,0.77045414]
["bitfinex-derivatives","BTCF0:USTF0",1688217095584,0.00017483,30656.0,30655.0,0.77045414]
["bitfinex-derivatives","BTCF0:USTF0",1688217095787,0.00712077,30656.0,30655.0,0.77045414]
["bitfinex-derivatives","BTCF0:USTF0",1688217095987,0.00017483,30656.0,30655.0,0.75222445]
["bitfinex-derivatives","BTCF0:USTF0",1688217096192,0.00712116,30656.0,30655.0,0.39142445]
["bitfinex-derivatives","BTCF0:USTF0",1688217097187,0.00712116,30656.0,30655.0,0.40965414]
["bitfinex-derivatives","BTCF0:USTF0",1688217097379,0.00712116,30656.0,30655.0,0.39142445]
["bitfinex-derivatives","BTCF0:USTF0",1688217101687,0.00712116,30656.0,30655.0,0.40965414]
["bitfinex-derivatives","BTCF0:USTF0",1688217101880,0.00712116,30656.0,30655.0,0.39142445]
["bitfinex-derivatives","BTCF0:USTF0",1688217102081,0.00712116,30656.0,30655.0,0.40965414]
["bitfinex-derivatives","BTCF0:USTF0",1688217102393,0.00712116,30656.0,30655.0,0.372575]
["bitfinex-derivatives","BTCF0:USTF0",1688217105799,0.00712116,30656.0,30655.0,0.37122969]
["bitfinex-derivatives","BTCF0:USTF0",1688217106002,0.00712116,30656.0,30655.0,0.37116395]
["bitfinex-derivatives","BTCF0:USTF0",1688217106498,0.00712116,30656.0,30655.0,0.35293426]
["bitfinex-derivatives","BTCF0:USTF0",1688217106890,0.00712116,30656.0,30655.0,0.37116395]
["bitfinex-derivatives","BTCF0:USTF0",1688217107190,0.00712116,30656.0,30655.0,0.35293426]
["bitfinex-derivatives","BTCF0:USTF0",1688217109001,0.00712116,30656.0,30655.0,0.39135871]
["bitfinex-derivatives","BTCF0:USTF0",1688217109498,0.00712116,30656.0,30655.0,0.4095884]
["bitfinex-derivatives","BTCF0:USTF0",1688217109799,0.00712116,30656.0,30655.0,0.39135871]
["bitfinex-derivatives","BTCF0:USTF0",1688217111494,0.00712116,30656.0,30655.0,0.37250926]
["bitfinex-derivatives","BTCF0:USTF0",1688217112689,0.00712116,30656.0,30655.0,0.39073895]
["bitfinex-derivatives","BTCF0:USTF0",1688217112901,0.00712116,30656.0,30655.0,0.4095884]
["bitfinex-derivatives","BTCF0:USTF0",1688217114191,0.00712116,30656.0,30655.0,0.39135871]
["bitfinex-derivatives","BTCF0:USTF0",1688217114391,0.00712116,30656.0,30655.0,0.37250926]
["bitfinex-derivatives","BTCF0:USTF0",1688217115292,0.00712116,30656.0,30655.0,0.39135871]
["bitfinex-derivatives","BTCF0:USTF0",1688217116291,0.00712116,30656.0,30655.0,0.4095884]
["bitfinex-derivatives","BTCF0:USTF0",1688217116798,0.00712116,30656.0,30655.0,0.3900134]
["bitfinex-derivatives","BTCF0:USTF0",1688217117202,0.00712116,30656.0,30655.0,0.4095884]
["bitfinex-derivatives","BTCF0:USTF0",1688217118106,0.00712116,30656.0,30655.0,0.39135871]
["bitfinex-derivatives","BTCF0:USTF0",1688217118307,0.00712116,30656.0,30655.0,0.4095884]
["bitfinex-derivatives","BTCF0:USTF0",1688217118497,0.00712116,30656.0,30655.0,0.39135871]
["bitfinex-derivatives","BTCF0:USTF0",1688217118699,0.00712116,30656.0,30655.0,0.37250926]
["bitfinex-derivatives","BTCF0:USTF0",1688217118897,0.00712116,30656.0,30655.0,0.4095884]
["bitfinex-derivatives","BTCF0:USTF0",1688217119099,0.00712116,30656.0,30655.0,0.37250926]
["bitfinex-derivatives","BTCF0:USTF0",1688217119800,0.00712116,30656.0,30655.0,0.35274153]
["bitfinex-derivatives","BTCF0:USTF0",1688217120604,0.00712116,30656.0,30655.0,0.37097122]
["bitfinex-derivatives","BTCF0:USTF0",1688217121210,0.00712116,30656.0,30655.0,0.39054622]
["bitfinex-derivatives","BTCF0:USTF0",1688217121399,0.00712116,30656.0,30655.0,0.39116598]
["bitfinex-derivatives","BTCF0:USTF0",1688217121910,0.00712116,30656.0,30655.0,0.40939567]
["bitfinex-derivatives","BTCF0:USTF0",1688217122906,0.00712116,30656.0,30655.0,0.39116598]
["bitfinex-derivatives","BTCF0:USTF0",1688217123407,0.00712116,30656.0,30655.0,0.40939567]
["bitfinex-derivatives","BTCF0:USTF0",1688217124306,0.00712116,30656.0,30655.0,0.39116598]
["bitfinex-derivatives","BTCF0:USTF0",1688217125412,0.00712116,30656.0,30655.0,0.40939567]
["bitfinex-derivatives","BTCF0:USTF0",1688217125805,0.00712116,30656.0,30655.0,0.39116598]
["bitfinex-derivatives","BTCF0:USTF0",1688217126011,0.00712116,30656.0,30655.0,0.40939567]
["bitfinex-derivatives","BTCF0:USTF0",1688217126205,0.00712116,30656.0,30655.0,0.39116598]
["bitfinex-derivatives","BTCF0:USTF0",1688217126514,0.00712116,30656.0,30655.0,0.40939567]
["bitfinex-derivatives","BTCF0:USTF0",1688217127606,0.02645868,30658.0,30655.0,0.40939567]
["bitfinex-derivatives","BTCF0:USTF0",1688217127808,0.0052295,30656.0,30655.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688217128107,0.02645868,30658.0,30655.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688217128108,0.02645868,30658.0,30655.0,0.371075]
["bitfinex-derivatives","BTCF0:USTF0",1688217128300,0.02645868,30658.0,30657.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1688217128506,0.02645868,30658.0,30657.0,0.733373]
["bitfinex-derivatives","BTCF0:USTF0",1688217128709,0.02645868,30658.0,30657.0,0.8059982]
["bitfinex-derivatives","BTCF0:USTF0",1688217129006,0.02645868,30658.0,30657.0,0.82484765]
["bitfinex-derivatives","BTCF0:USTF0",1688217129511,0.02645868,30658.0,30657.0,0.77045214]
["bitfinex-derivatives","BTCF0:USTF0",1688217131507,0.02645868,30658.0,30657.0,0.76229314]
["bitfinex-derivatives","BTCF0:USTF0",1688217139506,0.02645868,30658.0,30657.0,0.74406345]
["bitfinex-derivatives","BTCF0:USTF0",1688217139706,0.02645868,30658.0,30657.0,0.74344369]
["bitfinex-derivatives","BTCF0:USTF0",1688217139920,0.02645868,30658.0,30657.0,0.76229314]
["bitfinex-derivatives","BTCF0:USTF0",1688217141922,0.21881218,30662.0,30660.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688217142110,0.11754989,30662.0,30661.0,0.40765014]
["bitfinex-derivatives","BTCF0:USTF0",1688217142317,0.14347144,30662.0,30661.0,0.40765014]
["bitfinex-derivatives","BTCF0:USTF0",1688217142516,0.14928285,30662.0,30661.0,0.40765014]
["bitfinex-derivatives","BTCF0:USTF0",1688217142815,0.03173296,30662.0,30661.0,0.40765014]
["bitfinex-derivatives","BTCF0:USTF0",1688217144823,0.03173296,30662.0,30661.0,0.38807914]
["bitfinex-derivatives","BTCF0:USTF0",1688217146626,0.03173296,30662.0,30661.0,0.40765014]
["bitfinex-derivatives","BTCF0:USTF0",1688217147118,0.00581141,30662.0,30661.0,0.76719014]
["bitfinex-derivatives","BTCF0:USTF0",1688217147323,0.10124316,30666.0,30662.0,0.09251621]
["bitfinex-derivatives","BTCF0:USTF0",1688217147530,1.3318,30671.0,30665.0,1.0668]
["bitfinex-derivatives","BTCF0:USTF0",1688217147715,1.3318,30671.0,30670.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1688217147920,1.3318,30671.0,30670.0,0.725565]
["bitfinex-derivatives","BTCF0:USTF0",1688217148419,0.02674855,30671.0,30670.0,0.725565]
["bitfinex-derivatives","BTCF0:USTF0",1688217148618,0.10124316,30672.0,30670.0,0.725565]
["bitfinex-derivatives","BTCF0:USTF0",1688217148619,0.3318,30672.0,30670.0,0.725565]
["bitfinex-derivatives","BTCF0:USTF0",1688217148917,0.3318,30672.0,30671.0,0.37122969]
["bitfinex-derivatives","BTCF0:USTF0",1688217149122,0.3318,30672.0,30671.0,0.39007914]
["bitfinex-derivatives","BTCF0:USTF0",1688217149823,0.3318,30672.0,30671.0,0.37184945]
["bitfinex-derivatives","BTCF0:USTF0",1688217150716,0.3318,30672.0,30671.0,0.38660355]
["bitfinex-derivatives","BTCF0:USTF0",1688217150919,0.3318,30672.0,30671.0,0.40483324]
["bitfinex-derivatives","BTCF0:USTF0",1688217151322,0.35835879,30672.0,30671.0,0.38660355]
["bitfinex-derivatives","BTCF0:USTF0",1688217152421,0.35835879,30672.0,30671.0,0.3677541]
["bitfinex-derivatives","BTCF0:USTF0",1688217152623,0.35835879,30672.0,30671.0,0.3481901]
["bitfinex-derivatives","BTCF0:USTF0",1688217155027,0.36802858,30672.0,30671.0,0.3481901]
["bitfinex-derivatives","BTCF0:USTF0",1688217155528,0.36802858,30672.0,30671.0,0.3677541]
["bitfinex-derivatives","BTCF0:USTF0",1688217157925,0.36802858,30672.0,30671.0,0.3481901]
["bitfinex-derivatives","BTCF0:USTF0",1688217158135,1.76872858,30672.0,30671.0,0.00123688]
["bitfinex-derivatives","BTCF0:USTF0",1688217158320,1.41802858,30672.0,30668.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688217158517,0.353,30669.0,30668.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688217158922,0.36267312,30669.0,30668.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688217160016,0.36267312,30669.0,30668.0,0.32675]
["bitfinex-derivatives","BTCF0:USTF0",1688217160219,0.36267312,30669.0,30668.0,0.26685605]
["bitfinex-derivatives","BTCF0:USTF0",1688217167932,1.0,30668.0,30665.0,0.3534891]
["bitfinex-derivatives","BTCF0:USTF0",1688217168122,0.7115,30666.0,30665.0,0.33276928]
["bitfinex-derivatives","BTCF0:USTF0",1688217168327,0.3608,30666.0,30664.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688217168528,0.3608,30666.0,30662.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1688217168529,0.71679286,30666.0,30665.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688217168832,0.71679286,30666.0,30662.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688217169133,0.7127,30663.0,30662.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688217169524,0.71809349,30663.0,30662.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688217169926,0.71809349,30663.0,30662.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1688217170122,0.35729349,30663.0,30662.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1688217170726,0.35729349,30663.0,30662.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1688217172530,0.35729349,30663.0,30662.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1688217172730,0.00539349,30663.0,30662.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1688217172940,0.353,30665.0,30662.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1688217173137,0.353,30665.0,30664.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688217173338,0.353,30665.0,30664.0,0.372569]
["bitfinex-derivatives","BTCF0:USTF0",1688217174840,0.353,30665.0,30664.0,0.346069]
["bitfinex-derivatives","BTCF0:USTF0",1688217175025,0.353,30665.0,30664.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1688217175746,0.47054246,30665.0,30664.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1688217177834,0.47054246,30665.0,30664.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1688217179132,0.49646477,30665.0,30664.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1688217179644,0.49646477,30665.0,30663.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688217179838,0.353,30664.0,30663.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688217180340,0.83917471,30664.0,30663.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688217184647,0.83917471,30664.0,30661.0,0.35198917]
["bitfinex-derivatives","BTCF0:USTF0",1688217184847,0.353,30662.0,30661.0,0.35198917]
["bitfinex-derivatives","BTCF0:USTF0",1688217185144,0.35840633,30662.0,30661.0,0.37156017]
["bitfinex-derivatives","BTCF0:USTF0",1688217186645,0.35840633,30662.0,30661.0,0.35198917]
["bitfinex-derivatives","BTCF0:USTF0",1688217189241,0.35670351,30662.0,30661.0,0.35198917]
["bitfinex-derivatives","BTCF0:USTF0",1688217191146,1.35670351,30662.0,30661.0,0.00048917]
["bitfinex-derivatives","BTCF0:USTF0",1688217191448,1.81875212,30662.0,30658.0,0.34706813]
["bitfinex-derivatives","BTCF0:USTF0",1688217191648,0.7114,30659.0,30658.0,0.30496983]
["bitfinex-derivatives","BTCF0:USTF0",1688217191849,0.7114,30659.0,30655.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1688217192040,0.7138,30656.0,30655.0,0.320275]
["bitfinex-derivatives","BTCF0:USTF0",1688217192239,1.7138,30656.0,30655.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688217192450,1.7138,30656.0,30652.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688217192648,0.7117,30653.0,30651.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688217192854,0.3519,30652.0,30651.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688217193445,0.6775,30652.0,30651.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688217193644,1.3519,30652.0,30651.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688217194449,1.3519,30652.0,30651.0,0.372577]
["bitfinex-derivatives","BTCF0:USTF0",1688217194951,0.3519,30652.0,30651.0,0.372577]
["bitfinex-derivatives","BTCF0:USTF0",1688217196349,0.3519,30652.0,30650.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1688217196656,0.3519,30652.0,30649.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1688217196657,0.3505,30651.0,30649.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1688217196856,0.3509,30650.0,30649.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1688217197458,0.6639,30651.0,30649.0,0.418262]
["bitfinex-derivatives","BTCF0:USTF0",1688217197647,0.6639,30651.0,30650.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688217197842,0.6639,30651.0,30650.0,0.372578]
["bitfinex-derivatives","BTCF0:USTF0",1688217198349,0.6639,30651.0,30650.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688217198548,1.0,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688217198748,1.0,30646.0,30645.0,0.34537037]
["bitfinex-derivatives","BTCF0:USTF0",1688217198960,1.7113,30646.0,30645.0,0.34537037]
["bitfinex-derivatives","BTCF0:USTF0",1688217199163,1.7113,30646.0,30645.0,0.33537037]
["bitfinex-derivatives","BTCF0:USTF0",1688217199455,1.7113,30646.0,30645.0,0.31578937]
["bitfinex-derivatives","BTCF0:USTF0",1688217199851,1.7113,30646.0,30645.0,0.28908937]
["bitfinex-derivatives","BTCF0:USTF0",1688217200051,1.7113,30646.0,30645.0,0.2961265]
["bitfinex-derivatives","BTCF0:USTF0",1688217200757,1.7113,30646.0,30645.0,0.36003713]
["bitfinex-derivatives","BTCF0:USTF0",1688217201058,1.7113,30646.0,30645.0,0.00703713]
["bitfinex-derivatives","BTCF0:USTF0",1688217201358,1.0,30642.0,30640.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1688217201544,0.7121,30641.0,30640.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1688217202150,0.7121,30641.0,30638.0,0.372585]
["bitfinex-derivatives","BTCF0:USTF0",1688217202351,0.353,30639.0,30638.0,0.372585]
["bitfinex-derivatives","BTCF0:USTF0",1688217202658,0.353,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688217204547,0.353,30639.0,30638.0,0.372585]
["bitfinex-derivatives","BTCF0:USTF0",1688217205858,0.353,30639.0,30638.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688217207557,0.353,30639.0,30637.0,0.691486]
["bitfinex-derivatives","BTCF0:USTF0",1688217207760,0.3505,30638.0,30637.0,0.691486]
["bitfinex-derivatives","BTCF0:USTF0",1688217208056,0.3505,30638.0,30637.0,0.71033545]
["bitfinex-derivatives","BTCF0:USTF0",1688217208768,0.3505,30638.0,30637.0,0.72258276]
["bitfinex-derivatives","BTCF0:USTF0",1688217210264,0.3505,30638.0,30637.0,0.70373331]
["bitfinex-derivatives","BTCF0:USTF0",1688217211160,1.3505,30638.0,30637.0,0.70373331]
["bitfinex-derivatives","BTCF0:USTF0",1688217211359,1.3505,30638.0,30637.0,0.35073331]
["bitfinex-derivatives","BTCF0:USTF0",1688217212658,1.7113,30638.0,30637.0,0.33114731]
["bitfinex-derivatives","BTCF0:USTF0",1688217212959,2.7113,30638.0,30637.0,0.01224731]
["bitfinex-derivatives","BTCF0:USTF0",1688217213161,2.7113,30638.0,30635.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1688217213359,0.353,30636.0,30634.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1688217213555,0.7115,30635.0,30634.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1688217213752,0.7115,30635.0,30634.0,0.372588]
["bitfinex-derivatives","BTCF0:USTF0",1688217214657,0.7115,30635.0,30633.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1688217214861,0.3509,30634.0,30633.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1688217215066,1.3509,30634.0,30633.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1688217215253,2.7039,30634.0,30631.0,0.05894368]
["bitfinex-derivatives","BTCF0:USTF0",1688217215453,0.7114,30632.0,30631.0,0.05894368]
["bitfinex-derivatives","BTCF0:USTF0",1688217216661,0.7114,30632.0,30631.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1688217217264,1.2037869,30632.0,30631.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1688217218262,1.0,30630.0,30629.0,0.30161884]
["bitfinex-derivatives","BTCF0:USTF0",1688217218567,1.3519,30630.0,30629.0,0.30161884]
["bitfinex-derivatives","BTCF0:USTF0",1688217218961,2.3519,30630.0,30629.0,0.30161884]
["bitfinex-derivatives","BTCF0:USTF0",1688217219370,2.3519,30630.0,30628.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1688217219571,0.3513,30629.0,30628.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1688217219766,0.3513,30629.0,30627.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1688217220068,0.7138,30628.0,30627.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1688217220264,0.7138,30628.0,30627.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1688217221160,0.7138,30628.0,30626.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688217221370,0.3519,30627.0,30626.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688217226778,0.3519,30627.0,30624.0,0.739181]
["bitfinex-derivatives","BTCF0:USTF0",1688217227085,0.353,30625.0,30624.0,0.739181]
["bitfinex-derivatives","BTCF0:USTF0",1688217230082,0.353,30625.0,30624.0,0.74563487]
["bitfinex-derivatives","BTCF0:USTF0",1688217233170,0.353,30625.0,30624.0,0.68685387]
["bitfinex-derivatives","BTCF0:USTF0",1688217233681,1.7138,30625.0,30624.0,0.3259856]
["bitfinex-derivatives","BTCF0:USTF0",1688217236373,1.3608,30625.0,30624.0,0.3259856]
["bitfinex-derivatives","BTCF0:USTF0",1688217236576,1.7127,30625.0,30624.0,0.3455806]
["bitfinex-derivatives","BTCF0:USTF0",1688217236882,2.0361,30625.0,30624.0,0.3455806]
["bitfinex-derivatives","BTCF0:USTF0",1688217237582,1.0361,30625.0,30624.0,0.39997611]
["bitfinex-derivatives","BTCF0:USTF0",1688217237787,1.0361,30625.0,30624.0,0.3455806]
["bitfinex-derivatives","BTCF0:USTF0",1688217238987,1.062363,30625.0,30624.0,0.3455806]
["bitfinex-derivatives","BTCF0:USTF0",1688217239575,1.062363,30625.0,30624.0,0.3259856]
["bitfinex-derivatives","BTCF0:USTF0",1688217240576,1.062363,30625.0,30624.0,0.3455806]
["bitfinex-derivatives","BTCF0:USTF0",1688217241088,0.378163,30625.0,30624.0,0.3455806]
["bitfinex-derivatives","BTCF0:USTF0",1688217241584,0.378163,30625.0,30624.0,0.38265974]
["bitfinex-derivatives","BTCF0:USTF0",1688217241889,0.378163,30625.0,30624.0,0.36443005]
["bitfinex-derivatives","BTCF0:USTF0",1688217242388,0.378163,30625.0,30624.0,1.09495974]
["bitfinex-derivatives","BTCF0:USTF0",1688217242786,0.378163,30625.0,30624.0,1.0578806]
["bitfinex-derivatives","BTCF0:USTF0",1688217243088,0.378163,30625.0,30624.0,0.6970806]
["bitfinex-derivatives","BTCF0:USTF0",1688217243385,0.378163,30625.0,30624.0,0.3455806]
["bitfinex-derivatives","BTCF0:USTF0",1688217243790,0.37800055,30625.0,30624.0,0.3455806]
["bitfinex-derivatives","BTCF0:USTF0",1688217248081,0.37800055,30625.0,30624.0,0.39997611]
["bitfinex-derivatives","BTCF0:USTF0",1688217248483,0.37800055,30625.0,30624.0,0.38265974]
["bitfinex-derivatives","BTCF0:USTF0",1688217249090,0.37800055,30625.0,30624.0,0.36443005]
["bitfinex-derivatives","BTCF0:USTF0",1688217249292,0.37800055,30625.0,30624.0,0.3455806]
["bitfinex-derivatives","BTCF0:USTF0",1688217251487,0.37800055,30625.0,30624.0,0.3259856]
["bitfinex-derivatives","BTCF0:USTF0",1688217252087,0.68300055,30625.0,30624.0,0.3259856]
["bitfinex-derivatives","BTCF0:USTF0",1688217254500,1.03440055,30625.0,30624.0,0.3259856]
["bitfinex-derivatives","BTCF0:USTF0",1688217255695,1.03440055,30625.0,30624.0,0.00645387]
["bitfinex-derivatives","BTCF0:USTF0",1688217256695,1.03440055,30625.0,30624.0,0.02604887]
["bitfinex-derivatives","BTCF0:USTF0",1688217256998,0.72940055,30625.0,30624.0,0.02604887]
["bitfinex-derivatives","BTCF0:USTF0",1688217257296,0.74899455,30625.0,30624.0,0.02604887]
["bitfinex-derivatives","BTCF0:USTF0",1688217257887,1.10979455,30625.0,30624.0,0.00645387]
["bitfinex-derivatives","BTCF0:USTF0",1688217258087,1.42059455,30625.0,30624.0,0.00645387]
["bitfinex-derivatives","BTCF0:USTF0",1688217258299,1.42059455,30625.0,30622.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1688217258501,0.372595,30623.0,30622.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1688217258692,1.0,30622.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688217258892,0.372597,30621.0,30620.0,0.01938119]
["bitfinex-derivatives","BTCF0:USTF0",1688217259293,0.372597,30621.0,30620.0,0.02891372]
["bitfinex-derivatives","BTCF0:USTF0",1688217262200,0.733397,30621.0,30620.0,0.02891372]
["bitfinex-derivatives","BTCF0:USTF0",1688217262390,1.033597,30621.0,30620.0,0.02891372]
["bitfinex-derivatives","BTCF0:USTF0",1688217264797,1.033597,30621.0,30620.0,0.00953253]
["bitfinex-derivatives","BTCF0:USTF0",1688217265003,1.033597,30621.0,30618.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1688217265188,0.353,30619.0,30618.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1688217265395,0.372598,30619.0,30618.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1688217265992,0.372598,30619.0,30617.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1688217266195,0.7115,30618.0,30616.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688217266395,0.372599,30617.0,30616.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688217266596,0.680099,30617.0,30616.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688217266993,0.680099,30617.0,30615.0,0.352701]
["bitfinex-derivatives","BTCF0:USTF0",1688217266994,1.0,30614.0,30613.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688217267290,1.733401,30614.0,30610.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1688217267602,0.019603,30610.0,30609.0,0.01977854]
["bitfinex-derivatives","BTCF0:USTF0",1688217267902,0.372603,30610.0,30609.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1688217268298,0.372603,30610.0,30609.0,0.01902689]
["bitfinex-derivatives","BTCF0:USTF0",1688217268706,0.372603,30610.0,30609.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1688217268892,0.372603,30610.0,30607.0,0.341405]
["bitfinex-derivatives","BTCF0:USTF0",1688217269094,1.019603,30610.0,30609.0,0.0211869]
["bitfinex-derivatives","BTCF0:USTF0",1688217269287,3.085503,30610.0,30605.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688217269490,1.084406,30606.0,30605.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688217269893,1.084406,30606.0,30604.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1688217270207,0.733106,30606.0,30605.0,0.01822875]
["bitfinex-derivatives","BTCF0:USTF0",1688217270413,1.083806,30606.0,30605.0,0.01822875]
["bitfinex-derivatives","BTCF0:USTF0",1688217270703,1.083806,30606.0,30605.0,0.03783575]
["bitfinex-derivatives","BTCF0:USTF0",1688217271004,0.370306,30606.0,30605.0,0.03783575]
["bitfinex-derivatives","BTCF0:USTF0",1688217271697,0.396867,30606.0,30605.0,0.03844922]
["bitfinex-derivatives","BTCF0:USTF0",1688217272300,0.396867,30606.0,30605.0,0.02368922]
["bitfinex-derivatives","BTCF0:USTF0",1688217272495,0.398067,30606.0,30605.0,0.40757972]
["bitfinex-derivatives","BTCF0:USTF0",1688217272691,0.398067,30606.0,30605.0,0.44966578]
["bitfinex-derivatives","BTCF0:USTF0",1688217272891,0.397467,30606.0,30605.0,0.03573027]
["bitfinex-derivatives","BTCF0:USTF0",1688217273102,0.750467,30606.0,30605.0,0.01612327]
["bitfinex-derivatives","BTCF0:USTF0",1688217273507,1.749567,30606.0,30605.0,0.01612327]
["bitfinex-derivatives","BTCF0:USTF0",1688217273701,2.749567,30606.0,30602.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1688217273900,0.7138,30603.0,30602.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1688217274203,0.733408,30603.0,30600.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688217274397,0.353,30601.0,30600.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688217274598,0.372609,30601.0,30600.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688217275196,0.35653395,30601.0,30600.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688217275697,0.04582229,30601.0,30600.0,0.03783969]
["bitfinex-derivatives","BTCF0:USTF0",1688217275903,0.04582229,30601.0,30600.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688217276805,0.04582229,30601.0,30600.0,0.03783969]
["bitfinex-derivatives","BTCF0:USTF0",1688217277001,0.04582229,30601.0,30600.0,0.0568498]
["bitfinex-derivatives","BTCF0:USTF0",1688217277698,0.371509,30601.0,30600.0,0.42869925]
["bitfinex-derivatives","BTCF0:USTF0",1688217277896,0.3519,30601.0,30600.0,0.42869925]
["bitfinex-derivatives","BTCF0:USTF0",1688217278809,0.02511329,30601.0,30600.0,0.42869925]
["bitfinex-derivatives","BTCF0:USTF0",1688217279002,0.04472229,30601.0,30600.0,0.42869925]
["bitfinex-derivatives","BTCF0:USTF0",1688217279903,0.40552229,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688217280401,0.44260143,30601.0,30600.0,0.372609]
["bitfinex-derivatives","BTCF0:USTF0",1688217280796,0.44260143,30601.0,30600.0,0.38710905]
["bitfinex-derivatives","BTCF0:USTF0",1688217281008,0.26562,30601.0,30600.0,0.40583427]
["bitfinex-derivatives","BTCF0:USTF0",1688217281209,0.285229,30601.0,30600.0,0.40583427]
["bitfinex-derivatives","BTCF0:USTF0",1688217282303,0.285229,30601.0,30600.0,0.38710905]
["bitfinex-derivatives","BTCF0:USTF0",1688217282813,0.32230814,30601.0,30600.0,0.38710905]
["bitfinex-derivatives","BTCF0:USTF0",1688217283906,0.67530814,30601.0,30600.0,0.03410905]
["bitfinex-derivatives","BTCF0:USTF0",1688217284109,0.65707845,30601.0,30600.0,0.03410905]
["bitfinex-derivatives","BTCF0:USTF0",1688217284309,0.30407845,30601.0,30600.0,0.38710905]
["bitfinex-derivatives","BTCF0:USTF0",1688217284511,0.285229,30601.0,30600.0,0.38710905]
["bitfinex-derivatives","BTCF0:USTF0",1688217284718,0.285229,30601.0,30600.0,0.44150456]
["bitfinex-derivatives","BTCF0:USTF0",1688217285007,0.285229,30601.0,30600.0,0.38710905]
["bitfinex-derivatives","BTCF0:USTF0",1688217285413,0.30407845,30601.0,30600.0,0.38710905]
["bitfinex-derivatives","BTCF0:USTF0",1688217286408,0.285229,30601.0,30600.0,0.42400395]
["bitfinex-derivatives","BTCF0:USTF0",1688217286806,0.353,30602.0,30600.0,0.42400395]
["bitfinex-derivatives","BTCF0:USTF0",1688217287012,0.353,30602.0,30601.0,0.3898949]
["bitfinex-derivatives","BTCF0:USTF0",1688217287221,0.02622397,30602.0,30601.0,0.42400002]
["bitfinex-derivatives","BTCF0:USTF0",1688217287510,0.3507,30605.0,30601.0,0.42400002]
["bitfinex-derivatives","BTCF0:USTF0",1688217287811,0.04353097,30605.0,30604.0,0.372207]
["bitfinex-derivatives","BTCF0:USTF0",1688217288218,0.04353097,30605.0,30604.0,0.4091019]
["bitfinex-derivatives","BTCF0:USTF0",1688217288412,0.06584716,30606.0,30604.0,0.42660251]
["bitfinex-derivatives","BTCF0:USTF0",1688217288617,0.370507,30605.0,30604.0,0.372207]
["bitfinex-derivatives","BTCF0:USTF0",1688217288818,0.370507,30605.0,30604.0,0.4091019]
["bitfinex-derivatives","BTCF0:USTF0",1688217289117,0.38935645,30605.0,30604.0,0.372207]
["bitfinex-derivatives","BTCF0:USTF0",1688217289619,0.76838614,30605.0,30602.0,0.01449565]
["bitfinex-derivatives","BTCF0:USTF0",1688217289817,0.7113,30603.0,30602.0,0.01449565]
["bitfinex-derivatives","BTCF0:USTF0",1688217290123,0.74913769,30603.0,30601.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688217290320,0.37184945,30602.0,30601.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688217290504,0.71025845,30602.0,30601.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688217290709,0.72848814,30602.0,30599.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1688217290911,0.3507,30600.0,30599.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1688217291107,0.74933969,30600.0,30599.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1688217291411,0.74933969,30600.0,30599.0,0.06348336]
["bitfinex-derivatives","BTCF0:USTF0",1688217291617,0.76818914,30600.0,30599.0,0.03406636]
["bitfinex-derivatives","BTCF0:USTF0",1688217291810,0.42316206,30600.0,30599.0,0.03406636]
["bitfinex-derivatives","BTCF0:USTF0",1688217292210,0.4217746,30600.0,30599.0,0.03406636]
["bitfinex-derivatives","BTCF0:USTF0",1688217292407,0.40292515,30600.0,30599.0,0.03406636]
["bitfinex-derivatives","BTCF0:USTF0",1688217292814,0.3608,30600.0,30599.0,0.42356126]
["bitfinex-derivatives","BTCF0:USTF0",1688217293121,0.01961,30600.0,30599.0,0.38666636]
["bitfinex-derivatives","BTCF0:USTF0",1688217293613,0.01961,30600.0,30599.0,0.42356126]
["bitfinex-derivatives","BTCF0:USTF0",1688217294205,0.01961,30600.0,30599.0,0.40539158]
["bitfinex-derivatives","BTCF0:USTF0",1688217294514,0.37031,30600.0,30599.0,0.03406636]
["bitfinex-derivatives","BTCF0:USTF0",1688217294711,0.74995945,30600.0,30599.0,0.03406636]
["bitfinex-derivatives","BTCF0:USTF0",1688217295014,0.76818914,30600.0,30599.0,0.03406636]
["bitfinex-derivatives","BTCF0:USTF0",1688217296223,0.74995945,30600.0,30599.0,0.03406636]
["bitfinex-derivatives","BTCF0:USTF0",1688217296423,0.73111,30600.0,30599.0,0.07096126]
["bitfinex-derivatives","BTCF0:USTF0",1688217296717,0.73111,30600.0,30599.0,0.05279158]
["bitfinex-derivatives","BTCF0:USTF0",1688217296917,0.73111,30600.0,30599.0,0.03406636]
["bitfinex-derivatives","BTCF0:USTF0",1688217297120,0.74995945,30600.0,30599.0,0.03406636]
["bitfinex-derivatives","BTCF0:USTF0",1688217297527,0.76818914,30600.0,30599.0,0.03406636]
["bitfinex-derivatives","BTCF0:USTF0",1688217304425,0.74995945,30600.0,30599.0,0.03406636]
["bitfinex-derivatives","BTCF0:USTF0",1688217304620,0.7115,30600.0,30599.0,0.03406636]
["bitfinex-derivatives","BTCF0:USTF0",1688217305027,0.607,30600.0,30599.0,0.03406636]
["bitfinex-derivatives","BTCF0:USTF0",1688217305224,0.2462,30600.0,30599.0,0.03406636]
["bitfinex-derivatives","BTCF0:USTF0",1688217305526,0.32501436,30602.0,30599.0,0.08846187]
["bitfinex-derivatives","BTCF0:USTF0",1688217305712,0.2473,30600.0,30599.0,0.44926187]
["bitfinex-derivatives","BTCF0:USTF0",1688217305919,0.30091437,30603.0,30599.0,0.69656187]
["bitfinex-derivatives","BTCF0:USTF0",1688217306118,0.30091437,30603.0,30602.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688217306319,0.264708,30603.0,30602.0,0.03833422]
["bitfinex-derivatives","BTCF0:USTF0",1688217306519,0.2451,30603.0,30602.0,0.05206847]
["bitfinex-derivatives","BTCF0:USTF0",1688217306712,0.247,30604.0,30602.0,0.31753815]
["bitfinex-derivatives","BTCF0:USTF0",1688217306922,0.247,30604.0,30603.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688217307125,0.36129016,30606.0,30603.0,0.29011768]
["bitfinex-derivatives","BTCF0:USTF0",1688217307321,0.00049016,30606.0,30605.0,0.266907]
["bitfinex-derivatives","BTCF0:USTF0",1688217307722,0.02009616,30606.0,30605.0,0.28507668]
["bitfinex-derivatives","BTCF0:USTF0",1688217307923,0.02009616,30606.0,30605.0,0.3038019]
["bitfinex-derivatives","BTCF0:USTF0",1688217309522,0.04638464,30606.0,30605.0,0.3038019]
["bitfinex-derivatives","BTCF0:USTF0",1688217309915,0.02009616,30606.0,30605.0,0.3038019]
["bitfinex-derivatives","BTCF0:USTF0",1688217310930,0.01990426,30606.0,30605.0,0.3038019]
["bitfinex-derivatives","BTCF0:USTF0",1688217311635,0.00029826,30606.0,30605.0,0.3038019]
["bitfinex-derivatives","BTCF0:USTF0",1688217313826,0.00029826,30606.0,30605.0,0.3103419]
["bitfinex-derivatives","BTCF0:USTF0",1688217314026,0.019604,30609.0,30607.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688217314228,0.058811,30610.0,30608.0,0.266905]
["bitfinex-derivatives","BTCF0:USTF0",1688217314428,0.058811,30610.0,30609.0,0.2841949]
["bitfinex-derivatives","BTCF0:USTF0",1688217314629,0.058811,30610.0,30609.0,0.3037989]
["bitfinex-derivatives","BTCF0:USTF0",1688217315439,0.2473,30611.0,30609.0,0.3103389]
["bitfinex-derivatives","BTCF0:USTF0",1688217315639,0.2473,30611.0,30610.0,0.3036979]
["bitfinex-derivatives","BTCF0:USTF0",1688217315640,0.27359866,30611.0,30610.0,0.3036979]
["bitfinex-derivatives","BTCF0:USTF0",1688217315937,0.02629866,30611.0,30610.0,0.3036979]
["bitfinex-derivatives","BTCF0:USTF0",1688217316130,0.019603,30612.0,30610.0,0.3036979]
["bitfinex-derivatives","BTCF0:USTF0",1688217316332,0.019603,30612.0,30611.0,0.2841949]
["bitfinex-derivatives","BTCF0:USTF0",1688217316526,0.019603,30612.0,30611.0,0.3037979]
["bitfinex-derivatives","BTCF0:USTF0",1688217317937,0.04949503,30613.0,30611.0,0.3037979]
["bitfinex-derivatives","BTCF0:USTF0",1688217318245,0.00049003,30613.0,30612.0,0.2841949]
["bitfinex-derivatives","BTCF0:USTF0",1688217318435,0.00049003,30613.0,30612.0,0.3037969]
["bitfinex-derivatives","BTCF0:USTF0",1688217318436,0.0261888,30613.0,30612.0,0.3037969]
["bitfinex-derivatives","BTCF0:USTF0",1688217318643,0.00049003,30613.0,30612.0,0.3037969]
["bitfinex-derivatives","BTCF0:USTF0",1688217319738,0.02009103,30613.0,30612.0,0.3037969]
["bitfinex-derivatives","BTCF0:USTF0",1688217319946,0.02009103,30613.0,30612.0,0.27012448]
["bitfinex-derivatives","BTCF0:USTF0",1688217320441,0.03894048,30613.0,30612.0,0.27012448]
["bitfinex-derivatives","BTCF0:USTF0",1688217320634,0.02009103,30613.0,30612.0,0.28829416]
["bitfinex-derivatives","BTCF0:USTF0",1688217322238,0.02009103,30613.0,30612.0,0.30701938]
["bitfinex-derivatives","BTCF0:USTF0",1688217323537,0.02009103,30613.0,30612.0,0.27012448]
["bitfinex-derivatives","BTCF0:USTF0",1688217323733,0.02009103,30613.0,30612.0,0.02282448]
["bitfinex-derivatives","BTCF0:USTF0",1688217323734,0.28624048,30613.0,30612.0,0.02282448]
["bitfinex-derivatives","BTCF0:USTF0",1688217324143,0.30447017,30613.0,30612.0,0.02282448]
["bitfinex-derivatives","BTCF0:USTF0",1688217324333,0.30447017,30613.0,30612.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688217324533,0.30447017,30613.0,30612.0,0.0227687]
["bitfinex-derivatives","BTCF0:USTF0",1688217326042,0.28624048,30613.0,30612.0,0.0227687]
["bitfinex-derivatives","BTCF0:USTF0",1688217326244,0.28614048,30613.0,30612.0,0.2700687]
["bitfinex-derivatives","BTCF0:USTF0",1688217326835,0.30437017,30613.0,30612.0,0.2700687]
["bitfinex-derivatives","BTCF0:USTF0",1688217327346,0.28614048,30613.0,30612.0,0.2700687]
["bitfinex-derivatives","BTCF0:USTF0",1688217328344,0.30437017,30613.0,30612.0,0.2700687]
["bitfinex-derivatives","BTCF0:USTF0",1688217328550,0.26729103,30613.0,30612.0,0.28879392]
["bitfinex-derivatives","BTCF0:USTF0",1688217329059,0.30437017,30613.0,30612.0,0.0031667]
["bitfinex-derivatives","BTCF0:USTF0",1688217329349,0.30447017,30613.0,30610.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688217329535,0.625402,30611.0,30610.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688217329736,1.380402,30611.0,30608.0,0.00049001]
["bitfinex-derivatives","BTCF0:USTF0",1688217329938,0.245,30609.0,30608.0,0.02009401]
["bitfinex-derivatives","BTCF0:USTF0",1688217330246,0.245,30609.0,30608.0,0.02601602]
["bitfinex-derivatives","BTCF0:USTF0",1688217330247,0.30168214,30609.0,30608.0,0.02601602]
["bitfinex-derivatives","BTCF0:USTF0",1688217330735,0.28345245,30609.0,30608.0,0.02601602]
["bitfinex-derivatives","BTCF0:USTF0",1688217330936,0.28575245,30609.0,30608.0,0.27331602]
["bitfinex-derivatives","BTCF0:USTF0",1688217331237,0.019603,30609.0,30608.0,0.2914857]
["bitfinex-derivatives","BTCF0:USTF0",1688217331432,0.419611,30611.0,30608.0,0.31021092]
["bitfinex-derivatives","BTCF0:USTF0",1688217331433,0.058811,30611.0,30608.0,0.31021092]
["bitfinex-derivatives","BTCF0:USTF0",1688217331733,0.058811,30611.0,30610.0,0.266903]
["bitfinex-derivatives","BTCF0:USTF0",1688217331937,0.058811,30611.0,30610.0,0.3098486]
["bitfinex-derivatives","BTCF0:USTF0",1688217333145,0.374811,30611.0,30610.0,0.3098486]
["bitfinex-derivatives","BTCF0:USTF0",1688217333836,0.374811,30611.0,30610.0,0.29112338]
["bitfinex-derivatives","BTCF0:USTF0",1688217334242,0.39366045,30611.0,30610.0,0.29112338]
["bitfinex-derivatives","BTCF0:USTF0",1688217335044,0.39366045,30611.0,30610.0,0.2729537]
["bitfinex-derivatives","BTCF0:USTF0",1688217335441,0.39366045,30611.0,30610.0,0.2533507]
["bitfinex-derivatives","BTCF0:USTF0",1688217335650,1.01999014,30611.0,30610.0,0.0256537]
["bitfinex-derivatives","BTCF0:USTF0",1688217335839,1.01999014,30611.0,30610.0,0.0060507]
["bitfinex-derivatives","BTCF0:USTF0",1688217336039,1.01999014,30611.0,30609.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688217336241,0.28217914,30610.0,30609.0,0.264503]
["bitfinex-derivatives","BTCF0:USTF0",1688217336450,0.30178214,30610.0,30609.0,0.264503]
["bitfinex-derivatives","BTCF0:USTF0",1688217336750,0.30178214,30610.0,30609.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1688217337045,0.30178214,30610.0,30609.0,0.264503]
["bitfinex-derivatives","BTCF0:USTF0",1688217339542,0.28355245,30610.0,30609.0,0.264503]
["bitfinex-derivatives","BTCF0:USTF0",1688217339848,0.264703,30610.0,30609.0,0.264503]
["bitfinex-derivatives","BTCF0:USTF0",1688217340254,0.28355245,30610.0,30609.0,0.264503]
["bitfinex-derivatives","BTCF0:USTF0",1688217341451,0.30178214,30610.0,30609.0,0.264503]
["bitfinex-derivatives","BTCF0:USTF0",1688217343153,0.66258214,30610.0,30609.0,0.264503]
["bitfinex-derivatives","BTCF0:USTF0",1688217343355,0.64435245,30610.0,30609.0,0.28267268]
["bitfinex-derivatives","BTCF0:USTF0",1688217343652,0.64435245,30610.0,30609.0,0.264503]
["bitfinex-derivatives","BTCF0:USTF0",1688217344149,0.66258214,30610.0,30609.0,0.264503]
["bitfinex-derivatives","BTCF0:USTF0",1688217344551,0.66258214,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688217347755,0.68811413,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688217348050,0.77261162,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688217348751,0.02553199,30610.0,30609.0,0.266903]
["bitfinex-derivatives","BTCF0:USTF0",1688217349055,0.02009103,30613.0,30609.0,0.266903]
["bitfinex-derivatives","BTCF0:USTF0",1688217349257,0.04562874,30613.0,30612.0,0.264501]
["bitfinex-derivatives","BTCF0:USTF0",1688217349445,0.42568154,30613.0,30612.0,0.264501]
["bitfinex-derivatives","BTCF0:USTF0",1688217349646,0.42568154,30613.0,30612.0,0.28267068]
["bitfinex-derivatives","BTCF0:USTF0",1688217350045,0.40608054,30613.0,30612.0,0.28948295]
["bitfinex-derivatives","BTCF0:USTF0",1688217350455,0.40608054,30613.0,30612.0,0.30820817]
["bitfinex-derivatives","BTCF0:USTF0",1688217350847,0.42568154,30613.0,30612.0,0.30820817]
["bitfinex-derivatives","BTCF0:USTF0",1688217351051,0.42568154,30613.0,30612.0,0.29003849]
["bitfinex-derivatives","BTCF0:USTF0",1688217351453,0.42568154,30613.0,30612.0,0.27131327]
["bitfinex-derivatives","BTCF0:USTF0",1688217351861,0.44391123,30613.0,30612.0,0.27131327]
["bitfinex-derivatives","BTCF0:USTF0",1688217352060,0.42568154,30613.0,30612.0,0.27131327]
["bitfinex-derivatives","BTCF0:USTF0",1688217352459,0.46276068,30613.0,30612.0,0.27131327]
["bitfinex-derivatives","BTCF0:USTF0",1688217352654,0.46276068,30613.0,30612.0,0.25171227]
["bitfinex-derivatives","BTCF0:USTF0",1688217352960,0.44453099,30613.0,30612.0,0.27131327]
["bitfinex-derivatives","BTCF0:USTF0",1688217353856,0.46276068,30613.0,30612.0,0.27131327]
["bitfinex-derivatives","BTCF0:USTF0",1688217354662,0.71006068,30613.0,30612.0,0.27221327]
["bitfinex-derivatives","BTCF0:USTF0",1688217356164,0.46276068,30613.0,30612.0,0.27371327]
["bitfinex-derivatives","BTCF0:USTF0",1688217356854,0.44453099,30613.0,30612.0,0.27371327]
["bitfinex-derivatives","BTCF0:USTF0",1688217357562,0.46276068,30613.0,30612.0,0.27371327]
["bitfinex-derivatives","BTCF0:USTF0",1688217357767,0.44453099,30613.0,30612.0,0.27371327]
["bitfinex-derivatives","BTCF0:USTF0",1688217357948,0.42568154,30613.0,30612.0,0.27371327]
["bitfinex-derivatives","BTCF0:USTF0",1688217358353,0.42568154,30613.0,30612.0,0.29243849]
["bitfinex-derivatives","BTCF0:USTF0",1688217358553,0.42004559,30613.0,30612.0,0.31060817]
["bitfinex-derivatives","BTCF0:USTF0",1688217359161,0.42004559,30613.0,30612.0,0.29243849]
["bitfinex-derivatives","BTCF0:USTF0",1688217359362,0.42004559,30613.0,30612.0,0.31060817]
["bitfinex-derivatives","BTCF0:USTF0",1688217359562,0.42004559,30613.0,30612.0,0.29243849]
["bitfinex-derivatives","BTCF0:USTF0",1688217359960,0.42004559,30613.0,30612.0,0.29233849]
["bitfinex-derivatives","BTCF0:USTF0",1688217360363,0.43827528,30613.0,30612.0,0.27361327]
["bitfinex-derivatives","BTCF0:USTF0",1688217360569,0.42004559,30613.0,30612.0,0.27361327]
["bitfinex-derivatives","BTCF0:USTF0",1688217360763,0.43889504,30613.0,30612.0,0.27361327]
["bitfinex-derivatives","BTCF0:USTF0",1688217360963,0.45712473,30613.0,30612.0,0.27361327]
["bitfinex-derivatives","BTCF0:USTF0",1688217361576,0.10409151,30613.0,30612.0,0.28015327]
["bitfinex-derivatives","BTCF0:USTF0",1688217362171,0.10409151,30613.0,30612.0,0.31704817]
["bitfinex-derivatives","BTCF0:USTF0",1688217365169,0.10409151,30613.0,30612.0,0.31050817]
["bitfinex-derivatives","BTCF0:USTF0",1688217365875,0.17049298,30613.0,30612.0,0.31050817]
["bitfinex-derivatives","BTCF0:USTF0",1688217366073,0.10409151,30613.0,30612.0,0.31050817]
["bitfinex-derivatives","BTCF0:USTF0",1688217368376,0.08449051,30613.0,30612.0,0.31050817]
["bitfinex-derivatives","BTCF0:USTF0",1688217371381,0.10409151,30613.0,30612.0,0.31050817]
["bitfinex-derivatives","BTCF0:USTF0",1688217371583,0.12294096,30613.0,30612.0,0.27361327]
["bitfinex-derivatives","BTCF0:USTF0",1688217371771,0.10409151,30613.0,30612.0,0.27361327]
["bitfinex-derivatives","BTCF0:USTF0",1688217372779,0.10409151,30613.0,30612.0,0.29178295]
["bitfinex-derivatives","BTCF0:USTF0",1688217373583,0.10409151,30613.0,30612.0,0.31050817]
["bitfinex-derivatives","BTCF0:USTF0",1688217376185,0.10409151,30613.0,30612.0,0.27361327]
["bitfinex-derivatives","BTCF0:USTF0",1688217376379,0.36824096,30613.0,30612.0,0.27361327]
["bitfinex-derivatives","BTCF0:USTF0",1688217376680,0.38647065,30613.0,30612.0,0.27361327]
["bitfinex-derivatives","BTCF0:USTF0",1688217376872,0.38647065,30613.0,30612.0,0.27341384]
["bitfinex-derivatives","BTCF0:USTF0",1688217379678,0.36824096,30613.0,30612.0,0.27341384]
["bitfinex-derivatives","BTCF0:USTF0",1688217379880,0.38647065,30613.0,30612.0,0.27341384]
["bitfinex-derivatives","BTCF0:USTF0",1688217380768,0.34939151,30613.0,30612.0,0.31030874]
["bitfinex-derivatives","BTCF0:USTF0",1688217380993,0.34939151,30613.0,30612.0,0.29213906]
["bitfinex-derivatives","BTCF0:USTF0",1688217382586,0.38647065,30613.0,30612.0,0.27341384]
["bitfinex-derivatives","BTCF0:USTF0",1688217384774,0.36824096,30613.0,30612.0,0.27341384]
["bitfinex-derivatives","BTCF0:USTF0",1688217384969,0.34939151,30613.0,30612.0,0.29158352]
["bitfinex-derivatives","BTCF0:USTF0",1688217385472,0.34939151,30613.0,30612.0,0.29213906]
["bitfinex-derivatives","BTCF0:USTF0",1688217386482,0.34939151,30613.0,30612.0,0.27341384]
["bitfinex-derivatives","BTCF0:USTF0",1688217386680,0.3676212,30613.0,30612.0,0.27341384]
["bitfinex-derivatives","BTCF0:USTF0",1688217386877,0.36750119,30613.0,30612.0,0.27341384]
["bitfinex-derivatives","BTCF0:USTF0",1688217387082,0.38635064,30613.0,30612.0,0.27341384]
["bitfinex-derivatives","BTCF0:USTF0",1688217390485,0.36812095,30613.0,30612.0,0.27341384]
["bitfinex-derivatives","BTCF0:USTF0",1688217390886,0.3492715,30613.0,30612.0,0.29213906]
["bitfinex-derivatives","BTCF0:USTF0",1688217391994,0.36812095,30613.0,30612.0,0.27341384]
["bitfinex-derivatives","BTCF0:USTF0",1688217392182,0.38635064,30613.0,30612.0,0.27341384]
["bitfinex-derivatives","BTCF0:USTF0",1688217394486,0.38825064,30613.0,30612.0,0.02621384]
["bitfinex-derivatives","BTCF0:USTF0",1688217395992,0.37002095,30613.0,30612.0,0.02621384]
["bitfinex-derivatives","BTCF0:USTF0",1688217396596,0.38825064,30613.0,30612.0,0.02621384]
["bitfinex-derivatives","BTCF0:USTF0",1688217401183,0.38825064,30613.0,30612.0,0.02612807]
["bitfinex-derivatives","BTCF0:USTF0",1688217402296,0.38825064,30613.0,30612.0,0.27332807]
["bitfinex-derivatives","BTCF0:USTF0",1688217402297,0.1039715,30613.0,30612.0,0.27332807]
["bitfinex-derivatives","BTCF0:USTF0",1688217402799,0.1039715,30613.0,30612.0,0.29149775]
["bitfinex-derivatives","BTCF0:USTF0",1688217402990,0.12220119,30613.0,30612.0,0.27332807]
["bitfinex-derivatives","BTCF0:USTF0",1688217403299,0.12282095,30613.0,30612.0,0.27332807]
["bitfinex-derivatives","BTCF0:USTF0",1688217404089,0.12282095,30613.0,30612.0,0.29149775]
["bitfinex-derivatives","BTCF0:USTF0",1688217404289,0.0843705,30613.0,30612.0,0.29149775]
["bitfinex-derivatives","BTCF0:USTF0",1688217404494,0.0843705,30613.0,30612.0,0.65883775]
["bitfinex-derivatives","BTCF0:USTF0",1688217404690,0.10007137,30615.0,30614.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1688217404888,0.00049,30616.0,30615.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1688217405090,0.00049,30616.0,30615.0,0.9904339]
["bitfinex-derivatives","BTCF0:USTF0",1688217405695,0.02724638,30616.0,30615.0,0.9904339]
["bitfinex-derivatives","BTCF0:USTF0",1688217405990,0.00049,30616.0,30615.0,0.9904339]
["bitfinex-derivatives","BTCF0:USTF0",1688217408001,0.08497107,30616.0,30615.0,0.9838939]
["bitfinex-derivatives","BTCF0:USTF0",1688217409494,0.08497107,30616.0,30615.0,0.6230939]
["bitfinex-derivatives","BTCF0:USTF0",1688217409800,0.08497107,30616.0,30615.0,0.9838939]
["bitfinex-derivatives","BTCF0:USTF0",1688217412796,0.00049,30616.0,30615.0,0.9838939]
["bitfinex-derivatives","BTCF0:USTF0",1688217414493,0.08497222,30616.0,30615.0,0.9838939]
["bitfinex-derivatives","BTCF0:USTF0",1688217414799,0.00049,30616.0,30615.0,0.9838939]
["bitfinex-derivatives","BTCF0:USTF0",1688217416796,0.02670236,30616.0,30615.0,0.9838939]
["bitfinex-derivatives","BTCF0:USTF0",1688217417003,0.00049,30616.0,30615.0,0.9838939]
["bitfinex-derivatives","BTCF0:USTF0",1688217423809,0.0849709,30616.0,30615.0,0.9838939]
["bitfinex-derivatives","BTCF0:USTF0",1688217427411,0.0849709,30616.0,30615.0,0.9904339]
["bitfinex-derivatives","BTCF0:USTF0",1688217428009,0.0849709,30616.0,30615.0,0.9838939]
["bitfinex-derivatives","BTCF0:USTF0",1688217429802,0.11109628,30616.0,30615.0,0.9838939]
["bitfinex-derivatives","BTCF0:USTF0",1688217430815,0.02661538,30616.0,30615.0,0.9838939]
["bitfinex-derivatives","BTCF0:USTF0",1688217436218,0.02661538,30616.0,30615.0,0.946999]
["bitfinex-derivatives","BTCF0:USTF0",1688217436219,0.04546483,30616.0,30615.0,0.946999]
["bitfinex-derivatives","BTCF0:USTF0",1688217436623,0.02661538,30616.0,30615.0,0.946999]
["bitfinex-derivatives","BTCF0:USTF0",1688217436813,0.02661538,30616.0,30615.0,0.96516868]
["bitfinex-derivatives","BTCF0:USTF0",1688217437117,0.02661538,30616.0,30615.0,0.9838939]
["bitfinex-derivatives","BTCF0:USTF0",1688217438217,0.33171538,30616.0,30615.0,0.9838939]
["bitfinex-derivatives","BTCF0:USTF0",1688217438420,0.41619925,30616.0,30615.0,0.9838939]
["bitfinex-derivatives","BTCF0:USTF0",1688217444417,0.41619925,30616.0,30615.0,0.265099]
["bitfinex-derivatives","BTCF0:USTF0",1688217444615,0.43579825,30616.0,30615.0,0.265099]
["bitfinex-derivatives","BTCF0:USTF0",1688217444929,0.47287739,30616.0,30615.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688217445122,0.47287739,30616.0,30614.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1688217445123,0.68299825,30616.0,30614.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1688217445320,0.35131438,30616.0,30615.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688217445517,0.72008261,30616.0,30615.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688217450216,0.72008261,30616.0,30614.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688217450416,0.38836823,30615.0,30614.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1688217453439,0.38836823,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688217453737,0.38836823,30615.0,30614.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1688217454528,0.38836823,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688217454929,0.38836823,30615.0,30613.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688217455127,0.72956823,30614.0,30613.0,0.264901]
["bitfinex-derivatives","BTCF0:USTF0",1688217455331,0.74916823,30614.0,30613.0,0.264901]
["bitfinex-derivatives","BTCF0:USTF0",1688217458757,0.73093854,30614.0,30613.0,0.264901]
["bitfinex-derivatives","BTCF0:USTF0",1688217459558,0.74916823,30614.0,30613.0,0.264901]
["bitfinex-derivatives","BTCF0:USTF0",1688217462353,0.74916823,30614.0,30611.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1688217462554,0.266802,30612.0,30611.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1688217462756,0.35129109,30612.0,30611.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1688217462959,0.35129109,30612.0,30610.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1688217463154,0.74917023,30611.0,30610.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1688217463355,1.05167023,30611.0,30609.0,0.265402]
["bitfinex-derivatives","BTCF0:USTF0",1688217463556,0.38837123,30610.0,30609.0,0.265402]
["bitfinex-derivatives","BTCF0:USTF0",1688217464465,0.38837123,30610.0,30609.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688217464767,0.38837123,30610.0,30608.0,0.26539401]
["bitfinex-derivatives","BTCF0:USTF0",1688217464969,0.36876823,30609.0,30608.0,0.26539401]
["bitfinex-derivatives","BTCF0:USTF0",1688217465176,0.38837223,30609.0,30608.0,0.24579001]
["bitfinex-derivatives","BTCF0:USTF0",1688217465563,0.38837223,30609.0,30608.0,0.26539401]
["bitfinex-derivatives","BTCF0:USTF0",1688217465964,0.36453923,30609.0,30608.0,0.26539401]
["bitfinex-derivatives","BTCF0:USTF0",1688217466165,0.34630954,30609.0,30608.0,0.26539401]
["bitfinex-derivatives","BTCF0:USTF0",1688217466569,0.22411693,30609.0,30608.0,0.26729401]
["bitfinex-derivatives","BTCF0:USTF0",1688217466866,0.22411693,30609.0,30608.0,0.28546369]
["bitfinex-derivatives","BTCF0:USTF0",1688217467066,0.16346084,30609.0,30608.0,0.30418891]
["bitfinex-derivatives","BTCF0:USTF0",1688217467272,0.16346084,30609.0,30608.0,0.66498891]
["bitfinex-derivatives","BTCF0:USTF0",1688217468265,0.18306484,30609.0,30608.0,0.66498891]
["bitfinex-derivatives","BTCF0:USTF0",1688217468566,0.20191429,30609.0,30608.0,0.62809401]
["bitfinex-derivatives","BTCF0:USTF0",1688217469467,0.20191429,30609.0,30608.0,0.64626369]
["bitfinex-derivatives","BTCF0:USTF0",1688217469669,0.20191429,30609.0,30608.0,0.62809401]
["bitfinex-derivatives","BTCF0:USTF0",1688217469871,0.20191429,30609.0,30608.0,0.63470948]
["bitfinex-derivatives","BTCF0:USTF0",1688217470571,0.18306484,30609.0,30608.0,0.65287916]
["bitfinex-derivatives","BTCF0:USTF0",1688217471166,0.18306484,30609.0,30608.0,0.67160438]
["bitfinex-derivatives","BTCF0:USTF0",1688217471368,0.23746035,30609.0,30608.0,0.63470948]
["bitfinex-derivatives","BTCF0:USTF0",1688217471570,0.2563098,30609.0,30608.0,0.63470948]
["bitfinex-derivatives","BTCF0:USTF0",1688217471770,0.20191429,30609.0,30608.0,0.63470948]
["bitfinex-derivatives","BTCF0:USTF0",1688217472563,0.20191429,30609.0,30608.0,0.27390948]
["bitfinex-derivatives","BTCF0:USTF0",1688217472772,0.47478737,30609.0,30608.0,0.27220948]
["bitfinex-derivatives","BTCF0:USTF0",1688217473167,0.49301706,30609.0,30608.0,0.27220948]
["bitfinex-derivatives","BTCF0:USTF0",1688217473866,0.49301706,30609.0,30608.0,0.25260548]
["bitfinex-derivatives","BTCF0:USTF0",1688217474268,0.49301706,30609.0,30608.0,0.27220948]
["bitfinex-derivatives","BTCF0:USTF0",1688217474470,0.49301706,30609.0,30608.0,0.02670948]
["bitfinex-derivatives","BTCF0:USTF0",1688217474778,0.49301706,30609.0,30608.0,0.00710548]
["bitfinex-derivatives","BTCF0:USTF0",1688217475478,0.57752177,30609.0,30608.0,0.00710548]
["bitfinex-derivatives","BTCF0:USTF0",1688217476271,0.57752177,30609.0,30608.0,0.00049001]
["bitfinex-derivatives","BTCF0:USTF0",1688217476871,1.0,30606.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688217477070,0.41066084,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688217477271,0.43026884,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688217477580,0.46734798,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688217477766,0.46734798,30603.0,30602.0,0.03260105]
["bitfinex-derivatives","BTCF0:USTF0",1688217478268,0.46734798,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688217478769,0.46734798,30603.0,30602.0,0.03262447]
["bitfinex-derivatives","BTCF0:USTF0",1688217481769,0.46734798,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688217486178,0.49388171,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688217486772,0.49388171,30603.0,30601.0,0.265108]
["bitfinex-derivatives","BTCF0:USTF0",1688217487078,0.46734798,30602.0,30601.0,0.265108]
["bitfinex-derivatives","BTCF0:USTF0",1688217487682,0.82814798,30602.0,30601.0,0.266808]
["bitfinex-derivatives","BTCF0:USTF0",1688217487880,0.82814798,30602.0,30601.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688217488578,0.82814798,30602.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688217488579,1.07534798,30602.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688217488778,0.59727914,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688217489077,0.61688814,30601.0,30600.0,0.266809]
["bitfinex-derivatives","BTCF0:USTF0",1688217489287,0.812656,30601.0,30600.0,0.266809]
["bitfinex-derivatives","BTCF0:USTF0",1688217489472,0.46171731,30601.0,30600.0,0.266809]
["bitfinex-derivatives","BTCF0:USTF0",1688217489984,0.48132531,30601.0,30600.0,0.266809]
["bitfinex-derivatives","BTCF0:USTF0",1688217490277,0.44286786,30601.0,30600.0,0.28497868]
["bitfinex-derivatives","BTCF0:USTF0",1688217490481,0.44286786,30601.0,30600.0,0.3037039]
["bitfinex-derivatives","BTCF0:USTF0",1688217490680,0.46247686,30601.0,30600.0,0.30361876]
["bitfinex-derivatives","BTCF0:USTF0",1688217490877,0.46247686,30601.0,30600.0,0.28544908]
["bitfinex-derivatives","BTCF0:USTF0",1688217491884,0.46247686,30601.0,30600.0,0.26672386]
["bitfinex-derivatives","BTCF0:USTF0",1688217492278,0.46247686,30601.0,30600.0,0.28489354]
["bitfinex-derivatives","BTCF0:USTF0",1688217492489,0.46247686,30601.0,30600.0,0.26672386]
["bitfinex-derivatives","BTCF0:USTF0",1688217493172,0.44286786,30601.0,30600.0,0.28544908]
["bitfinex-derivatives","BTCF0:USTF0",1688217493375,0.44286786,30601.0,30600.0,0.30361876]
["bitfinex-derivatives","BTCF0:USTF0",1688217493676,0.44286786,30601.0,30600.0,0.66441876]
["bitfinex-derivatives","BTCF0:USTF0",1688217493882,0.19576786,30601.0,30600.0,0.66271876]
["bitfinex-derivatives","BTCF0:USTF0",1688217497789,0.20429122,30601.0,30600.0,0.66271876]
["bitfinex-derivatives","BTCF0:USTF0",1688217499385,1.33728124,30600.0,30599.0,0.04951616]
["bitfinex-derivatives","BTCF0:USTF0",1688217499795,1.54157246,30600.0,30599.0,0.05894093]
["bitfinex-derivatives","BTCF0:USTF0",1688217500287,1.54157246,30600.0,30599.0,0.30484093]
["bitfinex-derivatives","BTCF0:USTF0",1688217501995,1.54157246,30600.0,30599.0,0.31138093]
["bitfinex-derivatives","BTCF0:USTF0",1688217502796,1.54157246,30600.0,30599.0,0.67218093]
["bitfinex-derivatives","BTCF0:USTF0",1688217503301,1.54157246,30600.0,30599.0,0.66564093]
["bitfinex-derivatives","BTCF0:USTF0",1688217505703,1.54742369,30600.0,30599.0,0.66564093]
["bitfinex-derivatives","BTCF0:USTF0",1688217506402,1.54742369,30600.0,30599.0,0.69844944]
["bitfinex-derivatives","BTCF0:USTF0",1688217507192,1.54742369,30600.0,30599.0,0.69190944]
["bitfinex-derivatives","BTCF0:USTF0",1688217508603,1.54742369,30600.0,30599.0,1.05270944]
["bitfinex-derivatives","BTCF0:USTF0",1688217512002,1.54742369,30600.0,30599.0,1.05321832]
["bitfinex-derivatives","BTCF0:USTF0",1688217514907,1.54742369,30600.0,30599.0,0.69241832]
["bitfinex-derivatives","BTCF0:USTF0",1688217515308,0.16001582,30600.0,30599.0,0.69241832]
["bitfinex-derivatives","BTCF0:USTF0",1688217517013,0.17886527,30600.0,30599.0,0.69241832]
["bitfinex-derivatives","BTCF0:USTF0",1688217517909,0.16001582,30600.0,30599.0,0.69241832]
["bitfinex-derivatives","BTCF0:USTF0",1688217520009,0.00049016,30606.0,30602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688217520318,0.00049016,30606.0,30605.0,0.264907]
["bitfinex-derivatives","BTCF0:USTF0",1688217520712,0.02612168,30606.0,30605.0,0.27431849]
["bitfinex-derivatives","BTCF0:USTF0",1688217520904,0.02612168,30606.0,30605.0,0.27482142]
["bitfinex-derivatives","BTCF0:USTF0",1688217520905,0.00049016,30606.0,30605.0,0.27482142]
["bitfinex-derivatives","BTCF0:USTF0",1688217521208,0.33059616,30606.0,30605.0,0.27482142]
["bitfinex-derivatives","BTCF0:USTF0",1688217521614,0.34944561,30606.0,30605.0,0.27482142]
["bitfinex-derivatives","BTCF0:USTF0",1688217522117,0.3676753,30606.0,30605.0,0.27482142]
["bitfinex-derivatives","BTCF0:USTF0",1688217522321,0.9737753,30606.0,30605.0,0.02952142]
["bitfinex-derivatives","BTCF0:USTF0",1688217526417,0.9737753,30606.0,30605.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688217526814,0.93669616,30606.0,30603.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688217527019,0.2472,30604.0,30603.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688217527318,0.266807,30604.0,30603.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688217527721,0.30388614,30604.0,30603.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688217527930,0.30388614,30604.0,30603.0,0.05995781]
["bitfinex-derivatives","BTCF0:USTF0",1688217528923,0.30388614,30604.0,30603.0,0.05957887]
["bitfinex-derivatives","BTCF0:USTF0",1688217529625,0.05668614,30604.0,30603.0,0.05957887]
["bitfinex-derivatives","BTCF0:USTF0",1688217529826,0.049019,30605.0,30603.0,0.30547887]
["bitfinex-derivatives","BTCF0:USTF0",1688217529827,0.2453,30605.0,30603.0,0.30547887]
["bitfinex-derivatives","BTCF0:USTF0",1688217530009,0.2453,30605.0,30604.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688217530213,0.2453,30605.0,30604.0,0.265407]
["bitfinex-derivatives","BTCF0:USTF0",1688217530514,0.6061,30605.0,30604.0,0.265407]
["bitfinex-derivatives","BTCF0:USTF0",1688217530826,0.62494945,30605.0,30604.0,0.26616357]
["bitfinex-derivatives","BTCF0:USTF0",1688217531523,0.64317914,30605.0,30604.0,0.26616357]
["bitfinex-derivatives","BTCF0:USTF0",1688217531723,0.6650597,30605.0,30604.0,0.26616357]
["bitfinex-derivatives","BTCF0:USTF0",1688217531925,0.64683001,30605.0,30604.0,0.26616357]
["bitfinex-derivatives","BTCF0:USTF0",1688217532627,0.6650597,30605.0,30604.0,0.26616357]
["bitfinex-derivatives","BTCF0:USTF0",1688217533922,0.6846667,30605.0,30604.0,0.26616357]
["bitfinex-derivatives","BTCF0:USTF0",1688217534125,0.6846667,30605.0,30604.0,0.273266]
["bitfinex-derivatives","BTCF0:USTF0",1688217534520,0.6650597,30605.0,30604.0,0.027466]
["bitfinex-derivatives","BTCF0:USTF0",1688217534725,0.74956571,30605.0,30604.0,0.027466]
["bitfinex-derivatives","BTCF0:USTF0",1688217535622,0.6650597,30605.0,30604.0,0.027466]
["bitfinex-derivatives","BTCF0:USTF0",1688217535815,0.6650597,30605.0,30604.0,0.02670943]
["bitfinex-derivatives","BTCF0:USTF0",1688217536826,0.6650597,30605.0,30604.0,0.27390943]
["bitfinex-derivatives","BTCF0:USTF0",1688217537229,0.64683001,30605.0,30604.0,0.27390943]
["bitfinex-derivatives","BTCF0:USTF0",1688217537428,0.62798056,30605.0,30604.0,0.27390943]
["bitfinex-derivatives","BTCF0:USTF0",1688217538223,0.02188056,30605.0,30604.0,0.27260943]
["bitfinex-derivatives","BTCF0:USTF0",1688217538925,0.02188056,30605.0,30604.0,0.273366]
["bitfinex-derivatives","BTCF0:USTF0",1688217539331,0.02188056,30605.0,30604.0,0.2698542]
["bitfinex-derivatives","BTCF0:USTF0",1688217539531,0.00049016,30606.0,30604.0,0.5170542]
["bitfinex-derivatives","BTCF0:USTF0",1688217539725,0.00049016,30606.0,30605.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1688217539930,0.00049016,30606.0,30605.0,0.937607]
["bitfinex-derivatives","BTCF0:USTF0",1688217540828,0.00049016,30606.0,30605.0,0.93836226]
["bitfinex-derivatives","BTCF0:USTF0",1688217553551,0.00049016,30606.0,30605.0,0.57756226]
["bitfinex-derivatives","BTCF0:USTF0",1688217555337,0.00049016,30606.0,30605.0,0.26666226]
["bitfinex-derivatives","BTCF0:USTF0",1688217558335,0.01279192,30606.0,30605.0,0.26666226]
["bitfinex-derivatives","BTCF0:USTF0",1688217563443,0.01984707,30606.0,30605.0,0.26666226]
["bitfinex-derivatives","BTCF0:USTF0",1688217564441,0.01984707,30606.0,30605.0,0.62746226]
["bitfinex-derivatives","BTCF0:USTF0",1688217567044,0.01984707,30606.0,30605.0,0.26666226]
["bitfinex-derivatives","BTCF0:USTF0",1688217567552,0.05692621,30606.0,30605.0,0.26666226]
["bitfinex-derivatives","BTCF0:USTF0",1688217567742,0.07653321,30606.0,30605.0,0.26666226]
["bitfinex-derivatives","BTCF0:USTF0",1688217569144,0.05692621,30606.0,30605.0,0.26666226]
["bitfinex-derivatives","BTCF0:USTF0",1688217570355,0.03869652,30606.0,30605.0,0.26666226]
["bitfinex-derivatives","BTCF0:USTF0",1688217570538,0.05692621,30606.0,30605.0,0.26666226]
["bitfinex-derivatives","BTCF0:USTF0",1688217570850,0.01984707,30606.0,30605.0,0.26666226]
["bitfinex-derivatives","BTCF0:USTF0",1688217573043,0.01984707,30606.0,30605.0,0.62746226]
["bitfinex-derivatives","BTCF0:USTF0",1688217575555,0.00748172,30608.0,30605.0,0.62746226]
["bitfinex-derivatives","BTCF0:USTF0",1688217575750,0.02632096,30610.0,30607.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688217575951,0.02632096,30610.0,30609.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688217576248,0.01884945,30610.0,30609.0,0.266804]
["bitfinex-derivatives","BTCF0:USTF0",1688217576462,0.03845245,30610.0,30609.0,0.266804]
["bitfinex-derivatives","BTCF0:USTF0",1688217577149,0.019603,30610.0,30609.0,0.266804]
["bitfinex-derivatives","BTCF0:USTF0",1688217578956,0.346703,30610.0,30609.0,0.266804]
["bitfinex-derivatives","BTCF0:USTF0",1688217580141,0.3271,30610.0,30609.0,0.266804]
["bitfinex-derivatives","BTCF0:USTF0",1688217580741,0.41159405,30610.0,30609.0,0.266804]
["bitfinex-derivatives","BTCF0:USTF0",1688217585852,0.67839605,30610.0,30609.0,0.266204]
["bitfinex-derivatives","BTCF0:USTF0",1688217586251,0.71547519,30610.0,30609.0,0.266204]
["bitfinex-derivatives","BTCF0:USTF0",1688217587952,0.6972455,30610.0,30609.0,0.266204]
["bitfinex-derivatives","BTCF0:USTF0",1688217591062,0.71547519,30610.0,30609.0,0.266204]
["bitfinex-derivatives","BTCF0:USTF0",1688217591261,0.6972455,30610.0,30609.0,0.266204]
["bitfinex-derivatives","BTCF0:USTF0",1688217591464,0.67839605,30610.0,30609.0,0.266204]
["bitfinex-derivatives","BTCF0:USTF0",1688217591660,0.71547519,30610.0,30609.0,0.266204]
["bitfinex-derivatives","BTCF0:USTF0",1688217591966,0.6972455,30610.0,30609.0,0.266204]
["bitfinex-derivatives","BTCF0:USTF0",1688217594355,0.67839605,30610.0,30609.0,0.266204]
["bitfinex-derivatives","BTCF0:USTF0",1688217594553,0.43119605,30610.0,30609.0,0.265504]
["bitfinex-derivatives","BTCF0:USTF0",1688217596359,0.44942574,30610.0,30609.0,0.265504]
["bitfinex-derivatives","BTCF0:USTF0",1688217596559,0.46827519,30610.0,30609.0,0.265504]
["bitfinex-derivatives","BTCF0:USTF0",1688217597063,0.4500455,30610.0,30609.0,0.265504]
["bitfinex-derivatives","BTCF0:USTF0",1688217597259,0.43119605,30610.0,30609.0,0.265504]
["bitfinex-derivatives","BTCF0:USTF0",1688217598867,0.41159405,30610.0,30609.0,0.265504]
["bitfinex-derivatives","BTCF0:USTF0",1688217599366,0.14389668,30611.0,30609.0,0.265504]
["bitfinex-derivatives","BTCF0:USTF0",1688217599657,0.11771937,30611.0,30610.0,0.512302]
["bitfinex-derivatives","BTCF0:USTF0",1688217599859,0.31349003,30613.0,30610.0,0.819402]
["bitfinex-derivatives","BTCF0:USTF0",1688217600165,0.08448805,30612.0,30610.0,0.573902]
["bitfinex-derivatives","BTCF0:USTF0",1688217600360,0.31349003,30613.0,30612.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688217600665,0.3979777,30613.0,30612.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1688217601167,0.4175777,30613.0,30612.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1688217601662,0.44413976,30613.0,30612.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1688217605956,0.45074919,30613.0,30612.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1688217610377,0.46959864,30613.0,30612.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1688217610767,0.45074919,30613.0,30612.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1688217614880,0.48782833,30613.0,30612.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1688217615680,0.46959864,30613.0,30612.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1688217615875,0.45074919,30613.0,30612.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1688217616582,0.13774919,30613.0,30612.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1688217617082,0.05326152,30613.0,30612.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1688217618580,0.13774732,30613.0,30612.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1688217625971,0.05326152,30613.0,30612.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1688217627578,0.13774687,30613.0,30612.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1688217628383,0.11814687,30613.0,30612.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1688217628583,0.03366152,30613.0,30612.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1688217629991,0.03366152,30613.0,30612.0,0.65426554]
["bitfinex-derivatives","BTCF0:USTF0",1688217631480,0.00709946,30613.0,30612.0,0.65426554]
["bitfinex-derivatives","BTCF0:USTF0",1688217631879,0.00709946,30613.0,30612.0,0.65485423]
["bitfinex-derivatives","BTCF0:USTF0",1688217632090,0.00709946,30613.0,30612.0,0.66139423]
["bitfinex-derivatives","BTCF0:USTF0",1688217632884,0.00709946,30613.0,30612.0,0.66080554]
["bitfinex-derivatives","BTCF0:USTF0",1688217633080,0.00509209,30613.0,30612.0,0.71080554]
["bitfinex-derivatives","BTCF0:USTF0",1688217633273,0.00509209,30613.0,30612.0,0.95800554]
["bitfinex-derivatives","BTCF0:USTF0",1688217633583,0.00509265,30613.0,30612.0,0.95800554]
["bitfinex-derivatives","BTCF0:USTF0",1688217633779,0.00509265,30613.0,30612.0,0.97800554]
["bitfinex-derivatives","BTCF0:USTF0",1688217634081,0.0050929,30613.0,30612.0,0.97800554]
["bitfinex-derivatives","BTCF0:USTF0",1688217634275,0.0050929,30613.0,30612.0,0.95800554]
["bitfinex-derivatives","BTCF0:USTF0",1688217634581,0.00509329,30613.0,30612.0,0.71080554]
["bitfinex-derivatives","BTCF0:USTF0",1688217634883,0.00049,30616.0,30612.0,0.71080554]
["bitfinex-derivatives","BTCF0:USTF0",1688217635087,0.00049,30616.0,30612.0,0.46360554]
["bitfinex-derivatives","BTCF0:USTF0",1688217635088,0.09070574,30615.0,30612.0,0.46360554]
["bitfinex-derivatives","BTCF0:USTF0",1688217635275,0.00622797,30615.0,30614.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1688217635679,0.00622797,30615.0,30614.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1688217638179,0.09070751,30615.0,30614.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1688217638378,0.09070751,30615.0,30614.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1688217639277,0.00622797,30615.0,30614.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1688217639676,0.09070753,30615.0,30614.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1688217640986,0.00622797,30615.0,30614.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1688217641185,0.020089,30616.0,30614.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1688217641383,0.020089,30616.0,30615.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688217641579,0.020089,30616.0,30615.0,0.266799]
["bitfinex-derivatives","BTCF0:USTF0",1688217644690,0.00049,30616.0,30615.0,0.266799]
["bitfinex-derivatives","BTCF0:USTF0",1688217662515,0.08496751,30616.0,30615.0,0.266799]
["bitfinex-derivatives","BTCF0:USTF0",1688217663619,0.00049,30616.0,30615.0,0.266799]
["bitfinex-derivatives","BTCF0:USTF0",1688217664222,0.0196,30617.0,30615.0,0.266799]
["bitfinex-derivatives","BTCF0:USTF0",1688217664223,0.01942856,30617.0,30615.0,0.266799]
["bitfinex-derivatives","BTCF0:USTF0",1688217664412,0.01942856,30617.0,30616.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688217664614,0.01942856,30617.0,30616.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1688217667506,0.048998,30618.0,30616.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1688217667707,0.048998,30618.0,30617.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688217668011,0.13347451,30618.0,30617.0,0.266799]
["bitfinex-derivatives","BTCF0:USTF0",1688217668722,0.13911579,30618.0,30617.0,0.266799]
["bitfinex-derivatives","BTCF0:USTF0",1688217675025,0.09011779,30618.0,30617.0,0.266799]
["bitfinex-derivatives","BTCF0:USTF0",1688217676027,0.09011779,30618.0,30617.0,0.572199]
["bitfinex-derivatives","BTCF0:USTF0",1688217678829,0.0700788,30618.0,30617.0,0.572199]
["bitfinex-derivatives","BTCF0:USTF0",1688217679027,0.00564128,30618.0,30617.0,0.572199]
["bitfinex-derivatives","BTCF0:USTF0",1688217680731,0.00564128,30618.0,30617.0,0.59797738]
["bitfinex-derivatives","BTCF0:USTF0",1688217686222,0.09011506,30618.0,30617.0,0.59797738]
["bitfinex-derivatives","BTCF0:USTF0",1688217689639,0.00564128,30618.0,30617.0,0.59797738]
["bitfinex-derivatives","BTCF0:USTF0",1688217691443,0.09011378,30618.0,30617.0,0.59797738]
["bitfinex-derivatives","BTCF0:USTF0",1688217693141,0.31134128,30619.0,30617.0,0.59797738]
["bitfinex-derivatives","BTCF0:USTF0",1688217693343,0.31134128,30619.0,30618.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688217693544,0.39581381,30619.0,30618.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1688217694245,0.08447253,30619.0,30618.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1688217696435,0.38887253,30619.0,30618.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1688217701144,0.3938956,30619.0,30618.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1688217701941,0.0894956,30619.0,30618.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1688217702151,0.3198,30624.0,30622.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688217702335,0.3608,30626.0,30623.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688217702541,0.0844626,30625.0,30622.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688217702739,0.0844626,30624.0,30622.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688217702936,0.3042,30625.0,30624.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688217703137,0.38866141,30625.0,30624.0,0.264896]
["bitfinex-derivatives","BTCF0:USTF0",1688217705344,0.46190637,30625.0,30624.0,0.264896]
["bitfinex-derivatives","BTCF0:USTF0",1688217705947,0.40751086,30625.0,30624.0,0.264896]
["bitfinex-derivatives","BTCF0:USTF0",1688217706546,0.38866141,30625.0,30624.0,0.264896]
["bitfinex-derivatives","BTCF0:USTF0",1688217709750,0.39331686,30625.0,30624.0,0.264896]
["bitfinex-derivatives","BTCF0:USTF0",1688217713354,0.39331686,30625.0,30624.0,0.625696]
["bitfinex-derivatives","BTCF0:USTF0",1688217713355,0.08911686,30625.0,30624.0,0.625696]
["bitfinex-derivatives","BTCF0:USTF0",1688217716157,0.00465545,30625.0,30624.0,0.625696]
["bitfinex-derivatives","BTCF0:USTF0",1688217716359,0.3326,30627.0,30624.0,0.625696]
["bitfinex-derivatives","BTCF0:USTF0",1688217716659,0.26415911,30627.0,30626.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688217716851,0.3486145,30627.0,30626.0,0.266795]
["bitfinex-derivatives","BTCF0:USTF0",1688217717960,0.26415911,30627.0,30626.0,0.580895]
["bitfinex-derivatives","BTCF0:USTF0",1688217718862,0.34861484,30627.0,30626.0,0.580895]
["bitfinex-derivatives","BTCF0:USTF0",1688217720058,0.26415911,30627.0,30626.0,0.580895]
["bitfinex-derivatives","BTCF0:USTF0",1688217720759,0.02702045,30628.0,30626.0,0.580895]
["bitfinex-derivatives","BTCF0:USTF0",1688217721056,0.02702045,30628.0,30627.0,0.266794]
["bitfinex-derivatives","BTCF0:USTF0",1688217722655,0.0004898,30628.0,30627.0,0.266794]
["bitfinex-derivatives","BTCF0:USTF0",1688217722856,0.0004898,30628.0,30627.0,0.627594]
["bitfinex-derivatives","BTCF0:USTF0",1688217723655,0.08494127,30628.0,30627.0,0.627594]
["bitfinex-derivatives","BTCF0:USTF0",1688217724263,0.08494127,30628.0,30627.0,0.266794]
["bitfinex-derivatives","BTCF0:USTF0",1688217731164,0.0004898,30628.0,30627.0,0.266794]
["bitfinex-derivatives","BTCF0:USTF0",1688217731366,0.00922699,30628.0,30627.0,0.266794]
["bitfinex-derivatives","BTCF0:USTF0",1688217731666,0.00922699,30628.0,30627.0,0.29276828]
["bitfinex-derivatives","BTCF0:USTF0",1688217738682,0.093677,30628.0,30627.0,0.29276828]
["bitfinex-derivatives","BTCF0:USTF0",1688217744677,0.09023602,30628.0,30627.0,0.29276828]
["bitfinex-derivatives","BTCF0:USTF0",1688217745973,0.09023602,30628.0,30627.0,0.266794]
["bitfinex-derivatives","BTCF0:USTF0",1688217746771,0.12731516,30628.0,30627.0,0.266794]
["bitfinex-derivatives","BTCF0:USTF0",1688217750573,0.14690816,30628.0,30627.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688217750773,0.14690816,30628.0,30627.0,0.13822789]
["bitfinex-derivatives","BTCF0:USTF0",1688217751778,0.50770816,30628.0,30627.0,0.13822789]
["bitfinex-derivatives","BTCF0:USTF0",1688217751983,0.50241195,30628.0,30627.0,0.10732789]
["bitfinex-derivatives","BTCF0:USTF0",1688217752492,0.50241195,30628.0,30627.0,0.08622789]
["bitfinex-derivatives","BTCF0:USTF0",1688217753777,0.50241195,30628.0,30625.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688217753981,0.12152915,30627.0,30625.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688217754177,0.10404401,30626.0,30625.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688217754382,0.10404401,30626.0,30625.0,0.266794]
["bitfinex-derivatives","BTCF0:USTF0",1688217754583,0.14112315,30626.0,30625.0,0.266794]
["bitfinex-derivatives","BTCF0:USTF0",1688217754980,0.14112315,30626.0,30625.0,0.26733059]
["bitfinex-derivatives","BTCF0:USTF0",1688217764476,0.20794032,30626.0,30625.0,0.26733059]
["bitfinex-derivatives","BTCF0:USTF0",1688217765087,0.23350628,30626.0,30625.0,0.26733059]
["bitfinex-derivatives","BTCF0:USTF0",1688217765686,0.23339734,30626.0,30625.0,0.26733059]
["bitfinex-derivatives","BTCF0:USTF0",1688217768194,0.23339734,30626.0,30625.0,0.24773659]
["bitfinex-derivatives","BTCF0:USTF0",1688217772796,0.48049734,30626.0,30625.0,0.24773659]
["bitfinex-derivatives","BTCF0:USTF0",1688217774302,0.48049734,30626.0,30625.0,0.26732959]
["bitfinex-derivatives","BTCF0:USTF0",1688217774501,0.48059734,30626.0,30625.0,0.26732959]
["bitfinex-derivatives","BTCF0:USTF0",1688217774697,0.48059734,30626.0,30625.0,0.24773659]
["bitfinex-derivatives","BTCF0:USTF0",1688217778603,0.48059734,30626.0,30625.0,0.24755307]
["bitfinex-derivatives","BTCF0:USTF0",1688217778809,0.41378017,30626.0,30625.0,0.24755307]
["bitfinex-derivatives","BTCF0:USTF0",1688217779009,0.41378017,30626.0,30625.0,0.2477163]
["bitfinex-derivatives","BTCF0:USTF0",1688217779609,0.41378017,30626.0,30625.0,0.2673103]
["bitfinex-derivatives","BTCF0:USTF0",1688217780501,0.41378017,30626.0,30625.0,0.2477163]
["bitfinex-derivatives","BTCF0:USTF0",1688217781603,0.41378017,30626.0,30625.0,0.2673103]
["bitfinex-derivatives","BTCF0:USTF0",1688217783000,0.12950103,30626.0,30625.0,0.2673103]
["bitfinex-derivatives","BTCF0:USTF0",1688217783206,0.11001597,30626.0,30625.0,0.2738503]
["bitfinex-derivatives","BTCF0:USTF0",1688217783713,0.12960897,30626.0,30625.0,0.2738503]
["bitfinex-derivatives","BTCF0:USTF0",1688217783906,0.12960897,30626.0,30625.0,0.2673103]
["bitfinex-derivatives","BTCF0:USTF0",1688217784302,0.14783866,30626.0,30625.0,0.2673103]
["bitfinex-derivatives","BTCF0:USTF0",1688217784502,0.12960897,30626.0,30625.0,0.2673103]
["bitfinex-derivatives","BTCF0:USTF0",1688217785215,0.16668811,30626.0,30625.0,0.2673103]
["bitfinex-derivatives","BTCF0:USTF0",1688217785400,0.14845842,30626.0,30625.0,0.2673103]
["bitfinex-derivatives","BTCF0:USTF0",1688217785606,0.16668811,30626.0,30625.0,0.2673103]
["bitfinex-derivatives","BTCF0:USTF0",1688217787413,0.12960897,30626.0,30625.0,0.2673103]
["bitfinex-derivatives","BTCF0:USTF0",1688217788515,0.12960897,30626.0,30625.0,0.2738503]
["bitfinex-derivatives","BTCF0:USTF0",1688217789905,0.14845842,30626.0,30625.0,0.2738503]
["bitfinex-derivatives","BTCF0:USTF0",1688217790715,0.14845842,30626.0,30625.0,0.2673103]
["bitfinex-derivatives","BTCF0:USTF0",1688217791520,0.14845842,30626.0,30625.0,0.2477163]
["bitfinex-derivatives","BTCF0:USTF0",1688217791715,0.14845842,30626.0,30625.0,0.2673113]
["bitfinex-derivatives","BTCF0:USTF0",1688217794225,0.16668811,30626.0,30625.0,0.2477163]
["bitfinex-derivatives","BTCF0:USTF0",1688217796108,0.14845842,30626.0,30625.0,0.2477163]
["bitfinex-derivatives","BTCF0:USTF0",1688217796424,0.16668811,30626.0,30625.0,0.2477163]
["bitfinex-derivatives","BTCF0:USTF0",1688217797105,0.14845842,30626.0,30625.0,0.2477163]
["bitfinex-derivatives","BTCF0:USTF0",1688217797304,0.16668811,30626.0,30625.0,0.2477163]
["bitfinex-derivatives","BTCF0:USTF0",1688217799913,0.14845842,30626.0,30625.0,0.2477163]
["bitfinex-derivatives","BTCF0:USTF0",1688217800710,0.16668811,30626.0,30625.0,0.2477163]
["bitfinex-derivatives","BTCF0:USTF0",1688217804015,0.16668811,30626.0,30625.0,0.24771657]
["bitfinex-derivatives","BTCF0:USTF0",1688217805416,0.01884945,30625.0,30617.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688217805615,0.380399,30618.0,30617.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688217805818,0.380399,30618.0,30617.0,0.265499]
["bitfinex-derivatives","BTCF0:USTF0",1688217806021,0.41747814,30618.0,30617.0,0.265499]
["bitfinex-derivatives","BTCF0:USTF0",1688217806328,0.41747814,30618.0,30617.0,0.284499]
["bitfinex-derivatives","BTCF0:USTF0",1688217806527,0.41747814,30618.0,30617.0,0.627099]
["bitfinex-derivatives","BTCF0:USTF0",1688217806728,0.03844845,30618.0,30617.0,0.608099]
["bitfinex-derivatives","BTCF0:USTF0",1688217807026,0.05667814,30618.0,30617.0,0.608099]
["bitfinex-derivatives","BTCF0:USTF0",1688217807226,0.03844845,30618.0,30617.0,0.61531991]
["bitfinex-derivatives","BTCF0:USTF0",1688217807425,0.03844845,30618.0,30617.0,0.63431991]
["bitfinex-derivatives","BTCF0:USTF0",1688217808021,0.05667814,30618.0,30617.0,0.61531991]
["bitfinex-derivatives","BTCF0:USTF0",1688217808222,0.05667814,30618.0,30617.0,0.59531991]
["bitfinex-derivatives","BTCF0:USTF0",1688217812222,0.03844845,30618.0,30617.0,0.59531991]
["bitfinex-derivatives","BTCF0:USTF0",1688217812424,0.019599,30618.0,30617.0,0.59531991]
["bitfinex-derivatives","BTCF0:USTF0",1688217812936,0.019599,30618.0,30617.0,0.95611991]
["bitfinex-derivatives","BTCF0:USTF0",1688217813235,0.05667814,30618.0,30617.0,0.95611991]
["bitfinex-derivatives","BTCF0:USTF0",1688217814124,0.05667814,30618.0,30617.0,0.59531991]
["bitfinex-derivatives","BTCF0:USTF0",1688217816725,0.019599,30618.0,30617.0,0.59531991]
["bitfinex-derivatives","BTCF0:USTF0",1688217817228,0.019599,30618.0,30617.0,0.95611991]
["bitfinex-derivatives","BTCF0:USTF0",1688217821736,0.03844845,30618.0,30617.0,0.95611991]
["bitfinex-derivatives","BTCF0:USTF0",1688217821939,0.03844845,30618.0,30617.0,0.95669866]
["bitfinex-derivatives","BTCF0:USTF0",1688217824046,0.03844845,30618.0,30617.0,0.95611991]
["bitfinex-derivatives","BTCF0:USTF0",1688217824841,0.019599,30618.0,30617.0,0.95611991]
["bitfinex-derivatives","BTCF0:USTF0",1688217825940,0.03844845,30618.0,30617.0,0.95611991]
["bitfinex-derivatives","BTCF0:USTF0",1688217826541,0.05667814,30618.0,30617.0,0.95611991]
["bitfinex-derivatives","BTCF0:USTF0",1688217826741,0.03844845,30618.0,30617.0,0.59531991]
["bitfinex-derivatives","BTCF0:USTF0",1688217827841,0.30387814,30618.0,30617.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1688217828041,0.30387814,30618.0,30617.0,0.00665824]
["bitfinex-derivatives","BTCF0:USTF0",1688217828237,0.62757814,30618.0,30617.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1688217828439,0.62757814,30618.0,30617.0,0.00658146]
["bitfinex-derivatives","BTCF0:USTF0",1688217829039,0.62757814,30618.0,30617.0,0.02618146]
["bitfinex-derivatives","BTCF0:USTF0",1688217833649,0.98837814,30618.0,30617.0,0.00658146]
["bitfinex-derivatives","BTCF0:USTF0",1688217834645,0.98837814,30618.0,30617.0,0.25078146]
["bitfinex-derivatives","BTCF0:USTF0",1688217836553,1.07285694,30618.0,30617.0,0.25078146]
["bitfinex-derivatives","BTCF0:USTF0",1688217839650,1.07285694,30618.0,30617.0,0.27038146]
["bitfinex-derivatives","BTCF0:USTF0",1688217841156,1.07285694,30618.0,30617.0,0.60248146]
["bitfinex-derivatives","BTCF0:USTF0",1688217844053,0.98837814,30618.0,30617.0,0.27038146]
["bitfinex-derivatives","BTCF0:USTF0",1688217844357,0.98837814,30618.0,30617.0,0.25078146]
["bitfinex-derivatives","BTCF0:USTF0",1688217844559,0.98837814,30618.0,30617.0,0.25248146]
["bitfinex-derivatives","BTCF0:USTF0",1688217844853,1.07285797,30618.0,30617.0,0.25248146]
["bitfinex-derivatives","BTCF0:USTF0",1688217846161,0.03707914,30617.0,30609.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1688217846352,0.3608,30613.0,30611.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688217846550,0.2472,30612.0,30611.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688217846750,0.28427914,30612.0,30611.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688217847049,0.28427914,30612.0,30611.0,0.24665501]
["bitfinex-derivatives","BTCF0:USTF0",1688217847255,0.28214598,30612.0,30611.0,0.24665501]
["bitfinex-derivatives","BTCF0:USTF0",1688217848052,0.28214598,30612.0,30611.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688217851458,0.36664158,30612.0,30611.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688217853763,0.28214598,30612.0,30611.0,0.25639489]
["bitfinex-derivatives","BTCF0:USTF0",1688217853963,0.36664075,30612.0,30611.0,0.25639489]
["bitfinex-derivatives","BTCF0:USTF0",1688217854264,0.36664068,30612.0,30611.0,0.25639489]
["bitfinex-derivatives","BTCF0:USTF0",1688217854465,0.36664084,30612.0,30611.0,0.01049489]
["bitfinex-derivatives","BTCF0:USTF0",1688217855360,0.28214598,30612.0,30611.0,0.01049489]
["bitfinex-derivatives","BTCF0:USTF0",1688217856965,0.28197929,30612.0,30611.0,0.01049489]
["bitfinex-derivatives","BTCF0:USTF0",1688217859165,0.30812278,30612.0,30611.0,0.01049489]
["bitfinex-derivatives","BTCF0:USTF0",1688217859670,0.30812278,30612.0,30611.0,0.01050526]
["bitfinex-derivatives","BTCF0:USTF0",1688217860160,1.0,30610.0,30608.0,0.00049001]
["bitfinex-derivatives","BTCF0:USTF0",1688217860367,0.64507914,30609.0,30608.0,0.00049001]
["bitfinex-derivatives","BTCF0:USTF0",1688217860662,0.64507914,30609.0,30608.0,0.01099442]
["bitfinex-derivatives","BTCF0:USTF0",1688217860873,0.96397914,30609.0,30608.0,0.01099442]
["bitfinex-derivatives","BTCF0:USTF0",1688217861071,0.96397914,30609.0,30608.0,0.03060042]
["bitfinex-derivatives","BTCF0:USTF0",1688217864567,0.96397914,30609.0,30608.0,0.27780042]
["bitfinex-derivatives","BTCF0:USTF0",1688217868073,0.96397914,30609.0,30608.0,0.03060042]
["bitfinex-derivatives","BTCF0:USTF0",1688217868867,0.96397914,30609.0,30608.0,0.01099442]
["bitfinex-derivatives","BTCF0:USTF0",1688217869174,0.96397914,30609.0,30608.0,0.01087048]
["bitfinex-derivatives","BTCF0:USTF0",1688217869369,0.96397914,30609.0,30608.0,0.03047648]
["bitfinex-derivatives","BTCF0:USTF0",1688217869566,0.62684945,30609.0,30608.0,0.03047648]
["bitfinex-derivatives","BTCF0:USTF0",1688217870170,0.64507914,30609.0,30608.0,0.03047648]
["bitfinex-derivatives","BTCF0:USTF0",1688217870360,0.64507914,30609.0,30608.0,0.01087048]
["bitfinex-derivatives","BTCF0:USTF0",1688217871870,0.64507914,30609.0,30608.0,0.03047648]
["bitfinex-derivatives","BTCF0:USTF0",1688217872067,0.62684945,30609.0,30608.0,0.03047648]
["bitfinex-derivatives","BTCF0:USTF0",1688217872266,0.37964945,30609.0,30608.0,0.27767648]
["bitfinex-derivatives","BTCF0:USTF0",1688217874276,0.39787914,30609.0,30608.0,0.27767648]
["bitfinex-derivatives","BTCF0:USTF0",1688217874473,0.64507914,30609.0,30608.0,0.27767648]
["bitfinex-derivatives","BTCF0:USTF0",1688217874874,0.64507914,30609.0,30608.0,0.25807048]
["bitfinex-derivatives","BTCF0:USTF0",1688217875076,0.64507914,30609.0,30608.0,0.25617048]
["bitfinex-derivatives","BTCF0:USTF0",1688217879482,0.608,30609.0,30608.0,0.27577648]
["bitfinex-derivatives","BTCF0:USTF0",1688217880682,0.62622969,30609.0,30608.0,0.27577648]
["bitfinex-derivatives","BTCF0:USTF0",1688217881187,0.608,30609.0,30608.0,0.27577648]
["bitfinex-derivatives","BTCF0:USTF0",1688217882982,0.62684945,30609.0,30608.0,0.27577648]
["bitfinex-derivatives","BTCF0:USTF0",1688217883578,0.608,30609.0,30608.0,0.27577648]
["bitfinex-derivatives","BTCF0:USTF0",1688217883788,0.2472,30609.0,30608.0,0.27577648]
["bitfinex-derivatives","BTCF0:USTF0",1688217884487,0.2453,30610.0,30608.0,0.27637648]
["bitfinex-derivatives","BTCF0:USTF0",1688217884701,0.2453,30610.0,30609.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688217884993,0.2453,30610.0,30609.0,0.27590877]
["bitfinex-derivatives","BTCF0:USTF0",1688217885181,0.2453,30610.0,30609.0,0.60880877]
["bitfinex-derivatives","BTCF0:USTF0",1688217885382,0.32979373,30610.0,30609.0,0.60880877]
["bitfinex-derivatives","BTCF0:USTF0",1688217885787,0.32979342,30610.0,30609.0,0.60880877]
["bitfinex-derivatives","BTCF0:USTF0",1688217885981,0.2453,30610.0,30609.0,0.60880877]
["bitfinex-derivatives","BTCF0:USTF0",1688217886886,0.2453,30610.0,30609.0,0.61534877]
["bitfinex-derivatives","BTCF0:USTF0",1688217887183,0.2453,30610.0,30609.0,0.97614877]
["bitfinex-derivatives","BTCF0:USTF0",1688217892597,0.2453,30610.0,30609.0,0.96960877]
["bitfinex-derivatives","BTCF0:USTF0",1688217894597,0.27334349,30612.0,30609.0,0.96960877]
["bitfinex-derivatives","BTCF0:USTF0",1688217894796,0.27334349,30612.0,30611.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688217894996,0.3316909,30612.0,30611.0,0.266804]
["bitfinex-derivatives","BTCF0:USTF0",1688217895294,0.3316909,30612.0,30611.0,0.27730066]
["bitfinex-derivatives","BTCF0:USTF0",1688217895492,0.0844909,30612.0,30611.0,0.63670066]
["bitfinex-derivatives","BTCF0:USTF0",1688217895700,0.24749001,30615.0,30611.0,0.63670066]
["bitfinex-derivatives","BTCF0:USTF0",1688217895999,0.08448674,30614.0,30611.0,0.39090066]
["bitfinex-derivatives","BTCF0:USTF0",1688217896198,0.08448674,30613.0,30612.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1688217896395,0.08448674,30613.0,30612.0,0.580303]
["bitfinex-derivatives","BTCF0:USTF0",1688217896697,0.08448674,30613.0,30612.0,0.59027178]
["bitfinex-derivatives","BTCF0:USTF0",1688217899201,0.27393947,30615.0,30612.0,0.59027178]
["bitfinex-derivatives","BTCF0:USTF0",1688217899393,0.08448614,30614.0,30612.0,0.34397178]
["bitfinex-derivatives","BTCF0:USTF0",1688217899601,0.27393947,30615.0,30613.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688217899798,0.27393947,30615.0,30614.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688217899999,0.35842618,30615.0,30614.0,0.27417194]
["bitfinex-derivatives","BTCF0:USTF0",1688217901600,0.37727563,30615.0,30614.0,0.27417194]
["bitfinex-derivatives","BTCF0:USTF0",1688217904495,0.39360532,30615.0,30614.0,0.02837194]
["bitfinex-derivatives","BTCF0:USTF0",1688217904798,0.39360532,30615.0,30614.0,0.00876994]
["bitfinex-derivatives","BTCF0:USTF0",1688217905003,0.39360532,30615.0,30613.0,0.264902]
["bitfinex-derivatives","BTCF0:USTF0",1688217905206,0.33168671,30614.0,30613.0,0.266802]
["bitfinex-derivatives","BTCF0:USTF0",1688217907298,0.35053616,30614.0,30613.0,0.266802]
["bitfinex-derivatives","BTCF0:USTF0",1688217910099,0.35053616,30614.0,30613.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688217910599,0.36876585,30614.0,30612.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1688217910802,0.38753947,30615.0,30612.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1688217910803,0.35053616,30613.0,30612.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1688217911001,0.35053616,30613.0,30609.0,0.296213]
["bitfinex-derivatives","BTCF0:USTF0",1688217911002,0.35053616,30613.0,30609.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688217911202,0.2472,30610.0,30609.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688217911409,0.33168671,30610.0,30609.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688217911599,0.3499164,30610.0,30609.0,0.25794708]
["bitfinex-derivatives","BTCF0:USTF0",1688217911800,0.28427914,30610.0,30609.0,0.25794708]
["bitfinex-derivatives","BTCF0:USTF0",1688217913109,0.31044278,30610.0,30609.0,0.25794708]
["bitfinex-derivatives","BTCF0:USTF0",1688217914510,0.31044278,30610.0,30609.0,0.01074708]
["bitfinex-derivatives","BTCF0:USTF0",1688217914710,0.67124278,30610.0,30609.0,0.01074708]
["bitfinex-derivatives","BTCF0:USTF0",1688217916012,0.75574143,30610.0,30608.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1688217916213,0.60767914,30609.0,30608.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1688217916804,1.60767914,30609.0,30608.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1688217917002,2.21700826,30609.0,30608.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1688217917314,2.30150559,30609.0,30608.0,0.00018962]
["bitfinex-derivatives","BTCF0:USTF0",1688217918002,2.66230559,30609.0,30608.0,0.00018962]
["bitfinex-derivatives","BTCF0:USTF0",1688217919712,2.54470963,30609.0,30608.0,0.00018962]
["bitfinex-derivatives","BTCF0:USTF0",1688217920718,2.6622352,30609.0,30608.0,0.00018962]
["bitfinex-derivatives","BTCF0:USTF0",1688217922012,2.54470963,30609.0,30608.0,0.00018962]
["bitfinex-derivatives","BTCF0:USTF0",1688217922510,2.90550963,30609.0,30608.0,0.00018962]
["bitfinex-derivatives","BTCF0:USTF0",1688217931209,2.90550963,30609.0,30595.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1688217931210,1.0,30603.0,30595.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1688217931415,1.0,30603.0,30597.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688217931416,0.3608,30599.0,30597.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688217931723,0.266812,30598.0,30597.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688217931911,0.28504169,30598.0,30597.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688217932321,0.1705567,30598.0,30597.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688217932629,0.18878639,30598.0,30597.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1688217932918,0.20763584,30598.0,30597.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1688217933421,0.1705567,30598.0,30596.0,0.266813]
["bitfinex-derivatives","BTCF0:USTF0",1688217933719,0.019612,30598.0,30597.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1688217933925,0.266812,30598.0,30597.0,0.343613]
["bitfinex-derivatives","BTCF0:USTF0",1688217934224,0.28504169,30598.0,30597.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1688217935133,0.30389114,30598.0,30597.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1688217935322,0.30389114,30598.0,30597.0,0.343613]
["bitfinex-derivatives","BTCF0:USTF0",1688217935722,0.28566145,30598.0,30597.0,0.343613]
["bitfinex-derivatives","BTCF0:USTF0",1688217935923,0.30389114,30598.0,30597.0,0.343613]
["bitfinex-derivatives","BTCF0:USTF0",1688217937329,0.30389114,30598.0,30595.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1688217937532,0.2472,30596.0,30595.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1688217937828,0.266813,30596.0,30595.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1688217938031,0.30389214,30596.0,30595.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1688217938527,0.30389214,30596.0,30595.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1688217938714,0.28566245,30596.0,30595.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1688217938920,0.266813,30596.0,30595.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1688217939727,0.266813,30596.0,30595.0,0.572413]
["bitfinex-derivatives","BTCF0:USTF0",1688217941333,0.266813,30596.0,30595.0,0.58876884]
["bitfinex-derivatives","BTCF0:USTF0",1688217944525,0.266813,30596.0,30595.0,0.58746884]
["bitfinex-derivatives","BTCF0:USTF0",1688217947632,0.261813,30596.0,30595.0,0.58746884]
["bitfinex-derivatives","BTCF0:USTF0",1688217953531,0.261713,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217957140,0.29879214,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217958040,0.28056245,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217958742,0.261713,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217959341,0.261713,30596.0,30595.0,0.32255584]
["bitfinex-derivatives","BTCF0:USTF0",1688217959549,0.261713,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217959744,0.29879214,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217960744,0.28056245,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217960944,0.29879214,30596.0,30595.0,0.32255584]
["bitfinex-derivatives","BTCF0:USTF0",1688217961248,0.29879214,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217962541,0.28056245,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217963043,0.29879214,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217964351,0.28056245,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217965947,0.261713,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217966840,0.28056245,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217967348,0.2471,30596.0,30595.0,0.58746884]
["bitfinex-derivatives","BTCF0:USTF0",1688217969145,0.266713,30596.0,30595.0,0.58746884]
["bitfinex-derivatives","BTCF0:USTF0",1688217971457,0.28556245,30596.0,30595.0,0.58746884]
["bitfinex-derivatives","BTCF0:USTF0",1688217971747,0.30379214,30596.0,30595.0,0.58746884]
["bitfinex-derivatives","BTCF0:USTF0",1688217971952,0.28556245,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217972349,0.30379214,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217972651,0.28556245,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217973451,0.30379214,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217973845,0.28556245,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217974048,0.30379214,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217974553,0.28556245,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217976249,0.30379214,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217976553,0.28532588,30596.0,30595.0,0.34216884]
["bitfinex-derivatives","BTCF0:USTF0",1688217977441,0.30355557,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217982164,0.28532588,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217982349,0.30355557,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217983766,0.28532588,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217984446,0.30355557,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217986753,0.26647643,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217986956,0.28532588,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217987461,0.30355557,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217989476,0.30127312,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217990279,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217990570,0.26419398,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217991875,0.30127312,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217993171,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217994373,0.30127312,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217995470,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217996171,0.30127312,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217997181,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217997479,0.30127312,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217998176,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217998771,0.30127312,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217999580,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688217999881,0.30127312,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218000683,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218001374,0.30127312,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218003870,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218004582,0.30127312,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218005783,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218005974,0.26419398,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218008884,0.28242367,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218009086,0.26419398,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218009379,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218011281,0.26419398,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218012086,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218012385,0.26419398,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218014285,0.30127312,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218014587,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218015288,0.26419398,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218018091,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218018792,0.26419398,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218019291,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218021194,0.30127312,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218021589,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218022189,0.30127312,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218022789,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218023894,0.30127312,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218025290,0.26419398,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218025803,0.28242367,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218026096,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218026591,0.30127312,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218026797,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218027189,0.30127312,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218027383,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218028891,0.26419398,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218029091,0.28242367,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218029696,0.26419398,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218030390,0.30127312,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218030601,0.28304343,30596.0,30595.0,0.03596884]
["bitfinex-derivatives","BTCF0:USTF0",1688218031906,0.28304343,30596.0,30595.0,0.01635584]
["bitfinex-derivatives","BTCF0:USTF0",1688218032102,0.28304343,30596.0,30594.0,0.36129023]
["bitfinex-derivatives","BTCF0:USTF0",1688218032293,0.2472,30595.0,30594.0,0.36129023]
["bitfinex-derivatives","BTCF0:USTF0",1688218032497,0.266812,30595.0,30594.0,0.36129023]
["bitfinex-derivatives","BTCF0:USTF0",1688218032895,0.28566145,30595.0,30594.0,0.36129023]
["bitfinex-derivatives","BTCF0:USTF0",1688218034300,0.30389114,30595.0,30594.0,0.36129023]
["bitfinex-derivatives","BTCF0:USTF0",1688218035193,0.06453566,30597.0,30594.0,0.39836937]
["bitfinex-derivatives","BTCF0:USTF0",1688218035395,0.266812,30595.0,30594.0,0.38013968]
["bitfinex-derivatives","BTCF0:USTF0",1688218037105,0.30389113,30595.0,30594.0,0.38013968]
["bitfinex-derivatives","BTCF0:USTF0",1688218037410,0.30389113,30595.0,30588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688218037411,0.2465,30592.0,30588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688218037599,0.2472,30589.0,30588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688218037900,0.30389613,30589.0,30588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688218038214,0.30389613,30589.0,30588.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688218038591,0.266817,30589.0,30588.0,0.03651604]
["bitfinex-derivatives","BTCF0:USTF0",1688218039004,0.29042683,30590.0,30588.0,0.05536549]
["bitfinex-derivatives","BTCF0:USTF0",1688218039300,0.266817,30589.0,30588.0,0.01751604]
["bitfinex-derivatives","BTCF0:USTF0",1688218042498,0.266817,30589.0,30586.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1688218042499,0.316817,30589.0,30586.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1688218042695,0.2472,30587.0,30586.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1688218042899,0.2472,30587.0,30577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688218042900,1.95758262,30587.0,30577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688218043095,1.95758262,30587.0,30578.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1688218043096,0.2455,30583.0,30578.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1688218043296,0.2453,30579.0,30578.0,0.32232792]
["bitfinex-derivatives","BTCF0:USTF0",1688218043497,0.2453,30579.0,30578.0,0.37522792]
["bitfinex-derivatives","BTCF0:USTF0",1688218043498,0.264923,30579.0,30578.0,0.37522792]
["bitfinex-derivatives","BTCF0:USTF0",1688218044199,0.03886404,30580.0,30578.0,0.72035761]
["bitfinex-derivatives","BTCF0:USTF0",1688218044400,0.2472,30579.0,30578.0,0.72175192]
["bitfinex-derivatives","BTCF0:USTF0",1688218044704,0.2472,30579.0,30578.0,0.74098161]
["bitfinex-derivatives","BTCF0:USTF0",1688218044908,0.2472,30579.0,30578.0,1.00533106]
["bitfinex-derivatives","BTCF0:USTF0",1688218045095,0.56189054,30582.0,30578.0,0.98533106]
["bitfinex-derivatives","BTCF0:USTF0",1688218045302,0.56189054,30582.0,30581.0,0.627622]
["bitfinex-derivatives","BTCF0:USTF0",1688218045505,0.56189054,30582.0,30581.0,0.64244526]
["bitfinex-derivatives","BTCF0:USTF0",1688218045901,0.56189054,30582.0,30581.0,0.6795244]
["bitfinex-derivatives","BTCF0:USTF0",1688218047008,0.56189054,30582.0,30581.0,0.66129471]
["bitfinex-derivatives","BTCF0:USTF0",1688218047413,0.56189054,30582.0,30581.0,0.6795244]
["bitfinex-derivatives","BTCF0:USTF0",1688218048417,0.31479054,30582.0,30581.0,0.6795244]
["bitfinex-derivatives","BTCF0:USTF0",1688218050805,0.31479054,30582.0,30581.0,0.66129471]
["bitfinex-derivatives","BTCF0:USTF0",1688218051208,0.31479054,30582.0,30581.0,0.98629471]
["bitfinex-derivatives","BTCF0:USTF0",1688218051415,0.31479054,30582.0,30581.0,1.0045244]
["bitfinex-derivatives","BTCF0:USTF0",1688218051715,0.00049054,30582.0,30581.0,1.0045244]
["bitfinex-derivatives","BTCF0:USTF0",1688218052504,0.2453,30595.0,30589.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688218052716,0.2472,30592.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688218053012,0.2472,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688218053411,0.2472,30591.0,30590.0,0.11109065]
["bitfinex-derivatives","BTCF0:USTF0",1688218053613,0.2472,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688218054110,0.2472,30591.0,30587.0,0.42014534]
["bitfinex-derivatives","BTCF0:USTF0",1688218054111,0.2472,30591.0,30587.0,0.05934534]
["bitfinex-derivatives","BTCF0:USTF0",1688218054304,0.2454,30592.0,30587.0,0.05934534]
["bitfinex-derivatives","BTCF0:USTF0",1688218054305,0.2472,30588.0,30587.0,0.05934534]
["bitfinex-derivatives","BTCF0:USTF0",1688218055104,0.2472,30588.0,30587.0,0.00049034]
["bitfinex-derivatives","BTCF0:USTF0",1688218055311,0.2472,30588.0,30587.0,0.02010834]
["bitfinex-derivatives","BTCF0:USTF0",1688218056314,0.2472,30588.0,30587.0,0.03895779]
["bitfinex-derivatives","BTCF0:USTF0",1688218057031,0.2472,30588.0,30587.0,0.05718748]
["bitfinex-derivatives","BTCF0:USTF0",1688218057222,0.2472,30588.0,30587.0,0.03895779]
["bitfinex-derivatives","BTCF0:USTF0",1688218057517,0.2472,30588.0,30587.0,0.05718748]
["bitfinex-derivatives","BTCF0:USTF0",1688218057703,0.247,30589.0,30587.0,0.66378748]
["bitfinex-derivatives","BTCF0:USTF0",1688218057910,0.247,30589.0,30588.0,0.28566745]
["bitfinex-derivatives","BTCF0:USTF0",1688218058108,0.247,30589.0,30588.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1688218058511,0.247,30589.0,30588.0,0.28566745]
["bitfinex-derivatives","BTCF0:USTF0",1688218059317,0.247,30589.0,30588.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1688218059617,0.247,30589.0,30587.0,0.00049034]
["bitfinex-derivatives","BTCF0:USTF0",1688218059920,0.2452,30583.0,30582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688218060129,0.2452,30583.0,30579.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688218060130,0.874321,30583.0,30579.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688218060314,0.2472,30580.0,30579.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688218060521,0.266823,30580.0,30579.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688218061015,0.049058,30581.0,30579.0,0.03847245]
["bitfinex-derivatives","BTCF0:USTF0",1688218061214,0.2471,30580.0,30579.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688218061617,0.2471,30580.0,30579.0,0.39865269]
["bitfinex-derivatives","BTCF0:USTF0",1688218062217,0.058867,30582.0,30579.0,0.39865269]
["bitfinex-derivatives","BTCF0:USTF0",1688218062218,0.306067,30582.0,30579.0,0.66470214]
["bitfinex-derivatives","BTCF0:USTF0",1688218062416,0.306067,30582.0,30581.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218062619,0.306067,30582.0,30581.0,0.28567145]
["bitfinex-derivatives","BTCF0:USTF0",1688218063014,0.306067,30582.0,30581.0,0.30390114]
["bitfinex-derivatives","BTCF0:USTF0",1688218064225,0.00049052,30583.0,30581.0,0.30390114]
["bitfinex-derivatives","BTCF0:USTF0",1688218064415,0.00049052,30583.0,30582.0,0.64417914]
["bitfinex-derivatives","BTCF0:USTF0",1688218064616,0.00049052,30583.0,30582.0,0.66380114]
["bitfinex-derivatives","BTCF0:USTF0",1688218065238,0.380418,30589.0,30584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688218065420,0.019618,30589.0,30588.0,0.626718]
["bitfinex-derivatives","BTCF0:USTF0",1688218065818,0.02531293,30593.0,30588.0,0.265418]
["bitfinex-derivatives","BTCF0:USTF0",1688218066028,0.2472,30589.0,30588.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688218066529,0.608,30589.0,30588.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688218067947,0.608,30589.0,30585.0,0.30654438]
["bitfinex-derivatives","BTCF0:USTF0",1688218067948,0.608,30589.0,30585.0,0.00049038]
["bitfinex-derivatives","BTCF0:USTF0",1688218068130,0.2472,30586.0,30585.0,0.02011038]
["bitfinex-derivatives","BTCF0:USTF0",1688218069127,0.2472,30586.0,30585.0,0.03834007]
["bitfinex-derivatives","BTCF0:USTF0",1688218069331,0.2472,30588.0,30585.0,0.28384007]
["bitfinex-derivatives","BTCF0:USTF0",1688218069525,0.2472,30588.0,30587.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688218069733,0.2472,30588.0,30587.0,0.28374769]
["bitfinex-derivatives","BTCF0:USTF0",1688218069925,0.2472,30588.0,30587.0,0.265518]
["bitfinex-derivatives","BTCF0:USTF0",1688218070735,0.2472,30588.0,30587.0,0.30259714]
["bitfinex-derivatives","BTCF0:USTF0",1688218072139,0.2472,30588.0,30587.0,0.28374769]
["bitfinex-derivatives","BTCF0:USTF0",1688218072652,0.2472,30588.0,30587.0,0.265518]
["bitfinex-derivatives","BTCF0:USTF0",1688218073138,0.2472,30588.0,30585.0,0.00049038]
["bitfinex-derivatives","BTCF0:USTF0",1688218073345,0.608,30586.0,30585.0,0.00049038]
["bitfinex-derivatives","BTCF0:USTF0",1688218073636,0.627619,30586.0,30585.0,0.00049038]
["bitfinex-derivatives","BTCF0:USTF0",1688218075329,1.627619,30586.0,30585.0,0.00049038]
["bitfinex-derivatives","BTCF0:USTF0",1688218080039,0.049048,30587.0,30585.0,0.24769038]
["bitfinex-derivatives","BTCF0:USTF0",1688218080237,0.04381685,30587.0,30586.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688218080443,0.019619,30587.0,30586.0,0.31187297]
["bitfinex-derivatives","BTCF0:USTF0",1688218081338,0.019619,30587.0,30586.0,0.27479383]
["bitfinex-derivatives","BTCF0:USTF0",1688218081841,0.266819,30587.0,30586.0,0.27429383]
["bitfinex-derivatives","BTCF0:USTF0",1688218084333,0.266819,30587.0,30586.0,0.29252352]
["bitfinex-derivatives","BTCF0:USTF0",1688218084640,0.019619,30587.0,30586.0,0.29442352]
["bitfinex-derivatives","BTCF0:USTF0",1688218084831,0.019619,30587.0,30586.0,0.31327297]
["bitfinex-derivatives","BTCF0:USTF0",1688218086043,0.019619,30587.0,30586.0,0.29442352]
["bitfinex-derivatives","BTCF0:USTF0",1688218086838,0.019619,30587.0,30586.0,0.27619383]
["bitfinex-derivatives","BTCF0:USTF0",1688218087341,0.019619,30587.0,30586.0,0.29442352]
["bitfinex-derivatives","BTCF0:USTF0",1688218087541,0.019619,30587.0,30586.0,0.27619383]
["bitfinex-derivatives","BTCF0:USTF0",1688218087945,0.019619,30587.0,30586.0,0.27529383]
["bitfinex-derivatives","BTCF0:USTF0",1688218087946,0.266819,30587.0,30586.0,0.27529383]
["bitfinex-derivatives","BTCF0:USTF0",1688218090348,0.266819,30587.0,30586.0,0.00937483]
["bitfinex-derivatives","BTCF0:USTF0",1688218091636,0.29284789,30587.0,30586.0,0.00937483]
["bitfinex-derivatives","BTCF0:USTF0",1688218095147,0.29284789,30587.0,30586.0,0.02899383]
["bitfinex-derivatives","BTCF0:USTF0",1688218095449,0.29284789,30587.0,30586.0,0.00937483]
["bitfinex-derivatives","BTCF0:USTF0",1688218099667,0.3774092,30587.0,30586.0,0.00937483]
["bitfinex-derivatives","BTCF0:USTF0",1688218102550,0.3774092,30587.0,30586.0,0.02899383]
["bitfinex-derivatives","BTCF0:USTF0",1688218103855,0.3774092,30587.0,30586.0,0.00937483]
["bitfinex-derivatives","BTCF0:USTF0",1688218107155,0.29284789,30587.0,30586.0,0.00937483]
["bitfinex-derivatives","BTCF0:USTF0",1688218109144,0.37741007,30587.0,30586.0,0.00937483]
["bitfinex-derivatives","BTCF0:USTF0",1688218112158,0.37741007,30587.0,30586.0,0.00990668]
["bitfinex-derivatives","BTCF0:USTF0",1688218113247,0.37741007,30587.0,30586.0,0.00937483]
["bitfinex-derivatives","BTCF0:USTF0",1688218116957,1.37741007,30587.0,30586.0,0.00937483]
["bitfinex-derivatives","BTCF0:USTF0",1688218117159,1.37741007,30587.0,30586.0,0.00923413]
["bitfinex-derivatives","BTCF0:USTF0",1688218117463,1.86544958,30587.0,30586.0,0.00923413]
["bitfinex-derivatives","BTCF0:USTF0",1688218117953,1.98298489,30587.0,30586.0,0.00923413]
["bitfinex-derivatives","BTCF0:USTF0",1688218118164,1.98298489,30587.0,30586.0,0.00977265]
["bitfinex-derivatives","BTCF0:USTF0",1688218124961,1.98298489,30587.0,30583.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688218125153,0.62762,30584.0,30583.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688218128761,0.62762,30584.0,30581.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1688218128958,0.247,30582.0,30581.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1688218129159,0.266622,30582.0,30581.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1688218132064,0.266622,30582.0,30581.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688218132564,0.266622,30582.0,30581.0,0.02465547]
["bitfinex-derivatives","BTCF0:USTF0",1688218133165,0.266622,30582.0,30581.0,0.02541543]
["bitfinex-derivatives","BTCF0:USTF0",1688218134270,0.597022,30582.0,30581.0,0.02541543]
["bitfinex-derivatives","BTCF0:USTF0",1688218134470,0.266622,30582.0,30581.0,0.02541543]
["bitfinex-derivatives","BTCF0:USTF0",1688218134876,0.597022,30582.0,30581.0,0.02541543]
["bitfinex-derivatives","BTCF0:USTF0",1688218135975,0.266622,30582.0,30581.0,0.02541543]
["bitfinex-derivatives","BTCF0:USTF0",1688218137464,0.266622,30582.0,30581.0,0.00579343]
["bitfinex-derivatives","BTCF0:USTF0",1688218137670,0.266622,30582.0,30581.0,0.02541743]
["bitfinex-derivatives","BTCF0:USTF0",1688218137872,0.266622,30582.0,30581.0,0.00579343]
["bitfinex-derivatives","BTCF0:USTF0",1688218138274,0.35119112,30582.0,30581.0,0.00579343]
["bitfinex-derivatives","BTCF0:USTF0",1688218139078,0.35119112,30582.0,30581.0,0.00565477]
["bitfinex-derivatives","BTCF0:USTF0",1688218139373,0.35119112,30582.0,30581.0,0.00813892]
["bitfinex-derivatives","BTCF0:USTF0",1688218140881,0.35119112,30582.0,30581.0,0.00075996]
["bitfinex-derivatives","BTCF0:USTF0",1688218141184,0.3767439,30582.0,30580.0,0.625824]
["bitfinex-derivatives","BTCF0:USTF0",1688218141481,0.608,30581.0,30580.0,0.625824]
["bitfinex-derivatives","BTCF0:USTF0",1688218141682,0.627623,30581.0,30580.0,0.625824]
["bitfinex-derivatives","BTCF0:USTF0",1688218142074,0.627623,30581.0,30580.0,0.32349553]
["bitfinex-derivatives","BTCF0:USTF0",1688218146081,0.627623,30581.0,30580.0,0.34234498]
["bitfinex-derivatives","BTCF0:USTF0",1688218146478,0.627623,30581.0,30580.0,0.36057467]
["bitfinex-derivatives","BTCF0:USTF0",1688218146781,0.627623,30581.0,30580.0,0.36800623]
["bitfinex-derivatives","BTCF0:USTF0",1688218146970,0.627623,30581.0,30580.0,0.34977654]
["bitfinex-derivatives","BTCF0:USTF0",1688218147477,0.608,30581.0,30580.0,0.36800623]
["bitfinex-derivatives","BTCF0:USTF0",1688218147679,0.5816,30581.0,30580.0,0.36800623]
["bitfinex-derivatives","BTCF0:USTF0",1688218148586,0.5609,30581.0,30580.0,0.36800623]
["bitfinex-derivatives","BTCF0:USTF0",1688218150381,0.5609,30581.0,30580.0,0.33092709]
["bitfinex-derivatives","BTCF0:USTF0",1688218150979,0.2472,30581.0,30580.0,0.34915678]
["bitfinex-derivatives","BTCF0:USTF0",1688218151179,0.2472,30581.0,30580.0,0.36800623]
["bitfinex-derivatives","BTCF0:USTF0",1688218152183,0.2472,30581.0,30580.0,0.34977654]
["bitfinex-derivatives","BTCF0:USTF0",1688218152691,0.266823,30581.0,30580.0,0.36800623]
["bitfinex-derivatives","BTCF0:USTF0",1688218152988,0.266823,30581.0,30580.0,0.34977654]
["bitfinex-derivatives","BTCF0:USTF0",1688218153690,0.266823,30581.0,30580.0,0.33092709]
["bitfinex-derivatives","BTCF0:USTF0",1688218155390,0.266823,30581.0,30580.0,0.34915678]
["bitfinex-derivatives","BTCF0:USTF0",1688218155587,0.266823,30581.0,30580.0,0.36800623]
["bitfinex-derivatives","BTCF0:USTF0",1688218155786,0.266823,30581.0,30580.0,0.34977654]
["bitfinex-derivatives","BTCF0:USTF0",1688218157397,0.266823,30581.0,30580.0,0.33092709]
["bitfinex-derivatives","BTCF0:USTF0",1688218163192,0.266823,30581.0,30580.0,0.31130309]
["bitfinex-derivatives","BTCF0:USTF0",1688218164692,0.35139297,30581.0,30580.0,0.31130309]
["bitfinex-derivatives","BTCF0:USTF0",1688218165589,0.71219297,30581.0,30580.0,0.31130309]
["bitfinex-derivatives","BTCF0:USTF0",1688218166201,0.71219297,30581.0,30580.0,0.33092709]
["bitfinex-derivatives","BTCF0:USTF0",1688218167000,0.627623,30581.0,30580.0,0.33092709]
["bitfinex-derivatives","BTCF0:USTF0",1688218167296,0.957623,30581.0,30580.0,0.33092709]
["bitfinex-derivatives","BTCF0:USTF0",1688218168702,0.957623,30581.0,30580.0,0.31130309]
["bitfinex-derivatives","BTCF0:USTF0",1688218169297,0.957623,30581.0,30580.0,0.00800309]
["bitfinex-derivatives","BTCF0:USTF0",1688218170196,1.04219704,30581.0,30580.0,0.00800309]
["bitfinex-derivatives","BTCF0:USTF0",1688218170403,1.04219704,30581.0,30577.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688218170700,1.04219704,30581.0,30575.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688218170701,0.019626,30577.0,30575.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688218170906,0.247,30576.0,30575.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688218171110,0.593427,30576.0,30575.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688218171602,0.593427,30576.0,30574.0,0.346827]
["bitfinex-derivatives","BTCF0:USTF0",1688218171811,0.2665731,30576.0,30574.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688218171995,0.08728996,30575.0,30574.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688218172202,0.33448996,30575.0,30574.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688218172403,0.33448996,30575.0,30574.0,0.346827]
["bitfinex-derivatives","BTCF0:USTF0",1688218173609,0.59515483,30575.0,30574.0,0.346827]
["bitfinex-derivatives","BTCF0:USTF0",1688218174504,0.62785496,30575.0,30574.0,0.346827]
["bitfinex-derivatives","BTCF0:USTF0",1688218177008,0.62779496,30575.0,30574.0,0.346827]
["bitfinex-derivatives","BTCF0:USTF0",1688218177509,0.33442996,30575.0,30574.0,0.346827]
["bitfinex-derivatives","BTCF0:USTF0",1688218181513,0.36067017,30575.0,30574.0,0.39137321]
["bitfinex-derivatives","BTCF0:USTF0",1688218181811,0.36067017,30575.0,30574.0,0.35429407]
["bitfinex-derivatives","BTCF0:USTF0",1688218182013,0.29306621,30575.0,30574.0,0.37252376]
["bitfinex-derivatives","BTCF0:USTF0",1688218182201,0.29306621,30575.0,30574.0,0.35429407]
["bitfinex-derivatives","BTCF0:USTF0",1688218185717,0.29306621,30575.0,30574.0,0.35667553]
["bitfinex-derivatives","BTCF0:USTF0",1688218186715,0.29306621,30575.0,30574.0,0.33704853]
["bitfinex-derivatives","BTCF0:USTF0",1688218187211,0.29306621,30575.0,30574.0,0.35667553]
["bitfinex-derivatives","BTCF0:USTF0",1688218187403,0.5535543,30575.0,30574.0,0.35667553]
["bitfinex-derivatives","BTCF0:USTF0",1688218187712,0.29306621,30575.0,30574.0,0.35667553]
["bitfinex-derivatives","BTCF0:USTF0",1688218189612,0.36073409,30575.0,30574.0,0.35667553]
["bitfinex-derivatives","BTCF0:USTF0",1688218192020,0.62110979,30575.0,30574.0,0.35667553]
["bitfinex-derivatives","BTCF0:USTF0",1688218192316,0.62110979,30575.0,30574.0,0.71747553]
["bitfinex-derivatives","BTCF0:USTF0",1688218193720,0.62110979,30575.0,30574.0,0.33704853]
["bitfinex-derivatives","BTCF0:USTF0",1688218193915,0.36073409,30575.0,30574.0,0.33704853]
["bitfinex-derivatives","BTCF0:USTF0",1688218194221,0.36073409,30575.0,30574.0,0.00984853]
["bitfinex-derivatives","BTCF0:USTF0",1688218194922,0.36073409,30575.0,30572.0,0.340626]
["bitfinex-derivatives","BTCF0:USTF0",1688218195128,0.266826,30573.0,30572.0,0.340626]
["bitfinex-derivatives","BTCF0:USTF0",1688218196213,0.266826,30573.0,30572.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1688218196413,0.266826,30573.0,30572.0,0.33256606]
["bitfinex-derivatives","BTCF0:USTF0",1688218197118,0.266826,30573.0,30572.0,0.35219306]
["bitfinex-derivatives","BTCF0:USTF0",1688218197621,0.266826,30573.0,30572.0,0.03119306]
["bitfinex-derivatives","BTCF0:USTF0",1688218198118,0.266826,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688218198626,0.266826,30573.0,30572.0,0.0311918]
["bitfinex-derivatives","BTCF0:USTF0",1688218201015,0.266826,30573.0,30572.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1688218202124,0.59486594,30573.0,30572.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1688218202838,0.71233712,30573.0,30572.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1688218204026,0.59486594,30573.0,30572.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1688218204628,0.62786322,30573.0,30572.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1688218205425,0.62786322,30573.0,30572.0,0.01135869]
["bitfinex-derivatives","BTCF0:USTF0",1688218205426,0.33449822,30573.0,30572.0,0.01135869]
["bitfinex-derivatives","BTCF0:USTF0",1688218205727,0.66045785,30573.0,30572.0,0.01135869]
["bitfinex-derivatives","BTCF0:USTF0",1688218206236,0.33449822,30573.0,30570.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1688218206432,0.33449822,30573.0,30570.0,0.380429]
["bitfinex-derivatives","BTCF0:USTF0",1688218206433,0.50745296,30571.0,30570.0,0.380429]
["bitfinex-derivatives","BTCF0:USTF0",1688218206743,0.59475318,30571.0,30570.0,0.380429]
["bitfinex-derivatives","BTCF0:USTF0",1688218206927,0.34755318,30571.0,30570.0,0.380429]
["bitfinex-derivatives","BTCF0:USTF0",1688218207227,0.59475318,30571.0,30570.0,0.627629]
["bitfinex-derivatives","BTCF0:USTF0",1688218207624,0.57512518,30571.0,30570.0,0.627629]
["bitfinex-derivatives","BTCF0:USTF0",1688218207830,0.88640074,30572.0,30570.0,0.64647845]
["bitfinex-derivatives","BTCF0:USTF0",1688218208029,0.59361984,30572.0,30571.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218208326,0.64166344,30572.0,30571.0,0.66470714]
["bitfinex-derivatives","BTCF0:USTF0",1688218208535,0.57399284,30572.0,30571.0,0.66470714]
["bitfinex-derivatives","BTCF0:USTF0",1688218208733,0.34899234,30572.0,30571.0,0.66470714]
["bitfinex-derivatives","BTCF0:USTF0",1688218208930,0.37776402,30574.0,30571.0,0.66470714]
["bitfinex-derivatives","BTCF0:USTF0",1688218209240,0.37776402,30574.0,30573.0,0.626726]
["bitfinex-derivatives","BTCF0:USTF0",1688218209419,0.32795781,30574.0,30573.0,0.626726]
["bitfinex-derivatives","BTCF0:USTF0",1688218209622,0.06766497,30574.0,30573.0,0.66380514]
["bitfinex-derivatives","BTCF0:USTF0",1688218210120,0.06766497,30574.0,30573.0,0.67174119]
["bitfinex-derivatives","BTCF0:USTF0",1688218211139,0.06766497,30574.0,30573.0,0.67828119]
["bitfinex-derivatives","BTCF0:USTF0",1688218211826,0.36044587,30574.0,30573.0,0.67828119]
["bitfinex-derivatives","BTCF0:USTF0",1688218212127,0.59299866,30574.0,30573.0,0.6535115]
["bitfinex-derivatives","BTCF0:USTF0",1688218212439,0.59299866,30574.0,30573.0,0.63466205]
["bitfinex-derivatives","BTCF0:USTF0",1688218212637,0.33259097,30574.0,30573.0,0.63466205]
["bitfinex-derivatives","BTCF0:USTF0",1688218213135,0.59300577,30574.0,30573.0,0.63466205]
["bitfinex-derivatives","BTCF0:USTF0",1688218213529,0.33259097,30574.0,30573.0,0.63466205]
["bitfinex-derivatives","BTCF0:USTF0",1688218213734,0.33259097,30574.0,30573.0,0.65289174]
["bitfinex-derivatives","BTCF0:USTF0",1688218213937,0.5734537,30574.0,30573.0,0.67174119]
["bitfinex-derivatives","BTCF0:USTF0",1688218214238,0.5734537,30574.0,30573.0,0.6535115]
["bitfinex-derivatives","BTCF0:USTF0",1688218214430,0.3281537,30574.0,30573.0,0.67174119]
["bitfinex-derivatives","BTCF0:USTF0",1688218214936,0.3477797,30574.0,30573.0,0.67174119]
["bitfinex-derivatives","BTCF0:USTF0",1688218215532,0.3281537,30574.0,30573.0,0.67174119]
["bitfinex-derivatives","BTCF0:USTF0",1688218215742,0.3281537,30574.0,30573.0,0.98818119]
["bitfinex-derivatives","BTCF0:USTF0",1688218215960,0.06766497,30574.0,30573.0,0.98818119]
["bitfinex-derivatives","BTCF0:USTF0",1688218216938,0.26058522,30574.0,30573.0,1.23338119]
["bitfinex-derivatives","BTCF0:USTF0",1688218217133,0.26058522,30575.0,30573.0,1.23338119]
["bitfinex-derivatives","BTCF0:USTF0",1688218217440,0.32824875,30575.0,30574.0,0.28427914]
["bitfinex-derivatives","BTCF0:USTF0",1688218217733,0.32824875,30575.0,30574.0,0.31104318]
["bitfinex-derivatives","BTCF0:USTF0",1688218217926,0.26058522,30575.0,30574.0,0.31104318]
["bitfinex-derivatives","BTCF0:USTF0",1688218218541,0.31984875,30575.0,30574.0,0.31104318]
["bitfinex-derivatives","BTCF0:USTF0",1688218219434,0.25218522,30575.0,30574.0,0.31104318]
["bitfinex-derivatives","BTCF0:USTF0",1688218219740,0.22454875,30575.0,30574.0,0.31104318]
["bitfinex-derivatives","BTCF0:USTF0",1688218220244,0.15688522,30575.0,30574.0,0.31104318]
["bitfinex-derivatives","BTCF0:USTF0",1688218222339,0.2927809,30577.0,30574.0,0.31104318]
["bitfinex-derivatives","BTCF0:USTF0",1688218222543,0.2927809,30577.0,30576.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1688218222747,0.2927809,30577.0,30576.0,0.627625]
["bitfinex-derivatives","BTCF0:USTF0",1688218223042,0.2927809,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218224336,0.36044442,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218225239,0.2927809,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218227245,0.32595963,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218227435,0.39362315,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218229636,0.06766352,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218230934,0.39362315,30577.0,30576.0,0.63317311]
["bitfinex-derivatives","BTCF0:USTF0",1688218231335,0.39362315,30577.0,30576.0,0.65202256]
["bitfinex-derivatives","BTCF0:USTF0",1688218231839,0.39362315,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218232242,0.06766352,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218232642,0.39362315,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218233449,0.41324715,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218233846,0.39362315,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218234547,0.61903342,30577.0,30576.0,0.6514028]
["bitfinex-derivatives","BTCF0:USTF0",1688218234749,0.36073731,30577.0,30576.0,0.6514028]
["bitfinex-derivatives","BTCF0:USTF0",1688218235045,0.29307379,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218235246,0.36073731,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218235647,0.29307379,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218236043,0.36073731,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218236242,0.29307379,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218236445,0.36073731,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218236838,0.06766352,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218240355,0.29307379,30577.0,30576.0,0.67025225]
["bitfinex-derivatives","BTCF0:USTF0",1688218241048,0.29307379,30577.0,30576.0,0.67639216]
["bitfinex-derivatives","BTCF0:USTF0",1688218241850,0.06766352,30577.0,30576.0,0.67639216]
["bitfinex-derivatives","BTCF0:USTF0",1688218244154,0.36073731,30577.0,30576.0,0.67639216]
["bitfinex-derivatives","BTCF0:USTF0",1688218244355,0.06766352,30577.0,30576.0,0.67639216]
["bitfinex-derivatives","BTCF0:USTF0",1688218250365,0.39362315,30577.0,30576.0,0.67639216]
["bitfinex-derivatives","BTCF0:USTF0",1688218251568,0.39362315,30577.0,30576.0,0.63931302]
["bitfinex-derivatives","BTCF0:USTF0",1688218252268,0.32595963,30577.0,30576.0,0.63931302]
["bitfinex-derivatives","BTCF0:USTF0",1688218252461,0.49782795,30577.0,30576.0,0.63931302]
["bitfinex-derivatives","BTCF0:USTF0",1688218253370,0.41906832,30577.0,30576.0,0.61968802]
["bitfinex-derivatives","BTCF0:USTF0",1688218254661,0.41906832,30577.0,30576.0,0.63931302]
["bitfinex-derivatives","BTCF0:USTF0",1688218257163,0.66038532,30577.0,30576.0,0.63931302]
["bitfinex-derivatives","BTCF0:USTF0",1688218258359,0.74497021,30577.0,30576.0,0.63931302]
["bitfinex-derivatives","BTCF0:USTF0",1688218258574,0.66038532,30577.0,30576.0,0.63931302]
["bitfinex-derivatives","BTCF0:USTF0",1688218258775,0.41318532,30577.0,30576.0,0.63931302]
["bitfinex-derivatives","BTCF0:USTF0",1688218259077,0.39356132,30577.0,30576.0,0.67639216]
["bitfinex-derivatives","BTCF0:USTF0",1688218259271,0.3258978,30577.0,30576.0,0.67639216]
["bitfinex-derivatives","BTCF0:USTF0",1688218259466,0.39356132,30577.0,30576.0,0.67639216]
["bitfinex-derivatives","BTCF0:USTF0",1688218260173,0.39356132,30577.0,30575.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688218260174,0.74497206,30577.0,30575.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688218260372,0.13709618,30577.0,30576.0,0.00752743]
["bitfinex-derivatives","BTCF0:USTF0",1688218260571,0.5363589,30577.0,30575.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688218260762,0.39936272,30576.0,30575.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688218261074,0.41898972,30576.0,30575.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688218261379,0.53268972,30576.0,30570.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688218261567,0.53268972,30576.0,30569.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688218261568,0.54052329,30571.0,30569.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688218261766,0.38062461,30570.0,30569.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1688218262074,0.38062461,30570.0,30569.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1688218262266,0.38062461,30570.0,30569.0,0.27335289]
["bitfinex-derivatives","BTCF0:USTF0",1688218262468,0.08730132,30570.0,30569.0,0.27335289]
["bitfinex-derivatives","BTCF0:USTF0",1688218262671,0.06767232,30570.0,30569.0,0.27335289]
["bitfinex-derivatives","BTCF0:USTF0",1688218262873,0.59662329,30571.0,30569.0,0.27335289]
["bitfinex-derivatives","BTCF0:USTF0",1688218263174,0.59662329,30571.0,30570.0,0.64317914]
["bitfinex-derivatives","BTCF0:USTF0",1688218263175,0.3033,30571.0,30570.0,0.64317914]
["bitfinex-derivatives","BTCF0:USTF0",1688218263475,0.37097096,30571.0,30570.0,0.97277714]
["bitfinex-derivatives","BTCF0:USTF0",1688218264372,0.06767096,30571.0,30570.0,0.97277714]
["bitfinex-derivatives","BTCF0:USTF0",1688218264574,0.06767133,30571.0,30570.0,0.97277714]
["bitfinex-derivatives","BTCF0:USTF0",1688218265771,0.29381398,30573.0,30570.0,0.97277714]
["bitfinex-derivatives","BTCF0:USTF0",1688218265970,0.06766847,30572.0,30571.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688218266172,0.06766847,30572.0,30571.0,0.627028]
["bitfinex-derivatives","BTCF0:USTF0",1688218266481,0.06766847,30572.0,30571.0,0.63359647]
["bitfinex-derivatives","BTCF0:USTF0",1688218266670,0.06766847,30572.0,30571.0,0.67067561]
["bitfinex-derivatives","BTCF0:USTF0",1688218268066,0.00049069,30573.0,30571.0,0.67067561]
["bitfinex-derivatives","BTCF0:USTF0",1688218268272,0.00049069,30573.0,30572.0,0.28257914]
["bitfinex-derivatives","BTCF0:USTF0",1688218268473,0.06815658,30573.0,30572.0,0.30877339]
["bitfinex-derivatives","BTCF0:USTF0",1688218272069,0.00049069,30573.0,30572.0,0.30877339]
["bitfinex-derivatives","BTCF0:USTF0",1688218275179,0.29332329,30576.0,30573.0,0.04361914]
["bitfinex-derivatives","BTCF0:USTF0",1688218275483,0.41049761,30578.0,30573.0,0.04361914]
["bitfinex-derivatives","BTCF0:USTF0",1688218275484,0.08458284,30578.0,30575.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1688218275677,0.3199,30580.0,30575.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1688218275678,0.32591477,30580.0,30577.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1688218275984,0.34546438,30582.0,30579.0,0.8543]
["bitfinex-derivatives","BTCF0:USTF0",1688218276182,0.32583768,30582.0,30581.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1688218276475,0.32583768,30582.0,30581.0,0.68031751]
["bitfinex-derivatives","BTCF0:USTF0",1688218276678,0.32583768,30582.0,30581.0,0.71739665]
["bitfinex-derivatives","BTCF0:USTF0",1688218276876,0.39349392,30582.0,30581.0,0.71739665]
["bitfinex-derivatives","BTCF0:USTF0",1688218277478,0.08457033,30583.0,30582.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218277672,0.08457033,30583.0,30582.0,0.54910014]
["bitfinex-derivatives","BTCF0:USTF0",1688218278079,0.06765411,30583.0,30582.0,0.512021]
["bitfinex-derivatives","BTCF0:USTF0",1688218278279,0.00049051,30584.0,30582.0,0.54910014]
["bitfinex-derivatives","BTCF0:USTF0",1688218278475,0.00049051,30584.0,30583.0,0.626721]
["bitfinex-derivatives","BTCF0:USTF0",1688218278671,0.00049051,30584.0,30583.0,0.66380014]
["bitfinex-derivatives","BTCF0:USTF0",1688218279980,0.08505541,30584.0,30583.0,0.66380014]
["bitfinex-derivatives","BTCF0:USTF0",1688218281486,0.00049051,30584.0,30583.0,0.66380014]
["bitfinex-derivatives","BTCF0:USTF0",1688218283286,0.3058,30587.0,30584.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688218283484,0.2472,30590.0,30586.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1688218283684,0.38786289,30589.0,30587.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688218283889,0.3033,30589.0,30588.0,0.28427914]
["bitfinex-derivatives","BTCF0:USTF0",1688218284084,0.38786227,30589.0,30588.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1688218287395,0.3033,30589.0,30588.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1688218288999,0.3033,30589.0,30588.0,0.266818]
["bitfinex-derivatives","BTCF0:USTF0",1688218289206,0.38786259,30589.0,30588.0,0.266818]
["bitfinex-derivatives","BTCF0:USTF0",1688218289400,0.3033,30589.0,30588.0,0.266818]
["bitfinex-derivatives","BTCF0:USTF0",1688218289600,0.32688081,30589.0,30588.0,0.266818]
["bitfinex-derivatives","BTCF0:USTF0",1688218289807,0.30726381,30589.0,30588.0,0.30828718]
["bitfinex-derivatives","BTCF0:USTF0",1688218290316,0.30726381,30589.0,30588.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1688218292694,0.32688081,30589.0,30588.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1688218293298,0.32688081,30589.0,30588.0,0.28566745]
["bitfinex-derivatives","BTCF0:USTF0",1688218293503,0.57408081,30589.0,30588.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688218293702,0.65864688,30589.0,30588.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688218296108,0.65864688,30589.0,30588.0,0.266818]
["bitfinex-derivatives","BTCF0:USTF0",1688218296608,0.65864688,30589.0,30588.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1688218297612,0.63902988,30589.0,30588.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1688218297912,0.63902988,30589.0,30588.0,0.28566745]
["bitfinex-derivatives","BTCF0:USTF0",1688218298213,0.63902988,30589.0,30588.0,0.266818]
["bitfinex-derivatives","BTCF0:USTF0",1688218299008,0.63902988,30589.0,30588.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1688218299712,0.63902988,30589.0,30588.0,0.28566745]
["bitfinex-derivatives","BTCF0:USTF0",1688218300014,0.63902988,30589.0,30588.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1688218300602,0.63902988,30589.0,30588.0,0.28566745]
["bitfinex-derivatives","BTCF0:USTF0",1688218301414,0.63902988,30589.0,30588.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1688218301801,0.63902988,30589.0,30588.0,0.28566745]
["bitfinex-derivatives","BTCF0:USTF0",1688218302111,0.55446381,30589.0,30588.0,0.28566745]
["bitfinex-derivatives","BTCF0:USTF0",1688218303106,0.57408081,30589.0,30588.0,0.266818]
["bitfinex-derivatives","BTCF0:USTF0",1688218304405,0.57408081,30589.0,30588.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688218304601,0.57388081,30589.0,30588.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688218308216,0.57388081,30589.0,30588.0,0.03846745]
["bitfinex-derivatives","BTCF0:USTF0",1688218309433,0.65844516,30589.0,30588.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688218314818,0.65844516,30589.0,30588.0,0.03846745]
["bitfinex-derivatives","BTCF0:USTF0",1688218318327,0.63882816,30589.0,30588.0,0.03846745]
["bitfinex-derivatives","BTCF0:USTF0",1688218318724,0.65844516,30589.0,30588.0,0.03846745]
["bitfinex-derivatives","BTCF0:USTF0",1688218319221,0.65844516,30589.0,30588.0,0.28436745]
["bitfinex-derivatives","BTCF0:USTF0",1688218319722,0.33552816,30589.0,30588.0,0.28436745]
["bitfinex-derivatives","BTCF0:USTF0",1688218319924,0.08852816,30589.0,30588.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1688218322823,0.10814516,30589.0,30588.0,0.266818]
["bitfinex-derivatives","BTCF0:USTF0",1688218323428,0.10814516,30589.0,30588.0,0.28504769]
["bitfinex-derivatives","BTCF0:USTF0",1688218324431,0.10814516,30589.0,30588.0,0.266818]
["bitfinex-derivatives","BTCF0:USTF0",1688218325128,0.10814516,30589.0,30588.0,0.28504769]
["bitfinex-derivatives","BTCF0:USTF0",1688218325725,0.10814516,30589.0,30588.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1688218326123,0.10814516,30589.0,30588.0,0.266818]
["bitfinex-derivatives","BTCF0:USTF0",1688218327936,0.10814516,30589.0,30588.0,0.28504769]
["bitfinex-derivatives","BTCF0:USTF0",1688218328135,0.10814516,30589.0,30588.0,0.266818]
["bitfinex-derivatives","BTCF0:USTF0",1688218328645,0.10814516,30589.0,30588.0,0.28566745]
["bitfinex-derivatives","BTCF0:USTF0",1688218329140,0.10814516,30589.0,30588.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1688218329530,0.10814516,30589.0,30588.0,0.28566745]
["bitfinex-derivatives","BTCF0:USTF0",1688218330230,0.10814516,30589.0,30588.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1688218330831,0.10814516,30589.0,30588.0,0.28566745]
["bitfinex-derivatives","BTCF0:USTF0",1688218331038,0.35534516,30589.0,30588.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688218333139,0.35534516,30589.0,30587.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218333343,0.10418235,30588.0,30587.0,0.266818]
["bitfinex-derivatives","BTCF0:USTF0",1688218333540,0.10848155,30588.0,30587.0,0.266818]
["bitfinex-derivatives","BTCF0:USTF0",1688218333741,0.42018155,30588.0,30587.0,0.266818]
["bitfinex-derivatives","BTCF0:USTF0",1688218334442,0.66728155,30588.0,30587.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688218339044,0.66728155,30588.0,30585.0,0.00049038]
["bitfinex-derivatives","BTCF0:USTF0",1688218339239,0.627419,30586.0,30580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688218339435,0.2472,30581.0,30580.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1688218339838,0.2711251,30581.0,30580.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1688218342248,0.0239251,30581.0,30580.0,0.657058]
["bitfinex-derivatives","BTCF0:USTF0",1688218343248,0.0239251,30581.0,30580.0,0.67528769]
["bitfinex-derivatives","BTCF0:USTF0",1688218344236,0.0043031,30581.0,30580.0,0.67528769]
["bitfinex-derivatives","BTCF0:USTF0",1688218344645,0.058865,30583.0,30580.0,0.67528769]
["bitfinex-derivatives","BTCF0:USTF0",1688218344846,0.058865,30583.0,30582.0,0.265922]
["bitfinex-derivatives","BTCF0:USTF0",1688218345052,0.1434371,30583.0,30582.0,0.265922]
["bitfinex-derivatives","BTCF0:USTF0",1688218347255,0.26711151,30584.0,30582.0,0.265922]
["bitfinex-derivatives","BTCF0:USTF0",1688218347455,0.26711151,30584.0,30583.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218347751,0.26711151,30584.0,30583.0,0.266821]
["bitfinex-derivatives","BTCF0:USTF0",1688218348057,0.27141937,30584.0,30583.0,0.266821]
["bitfinex-derivatives","BTCF0:USTF0",1688218348257,0.27141937,30584.0,30583.0,0.586921]
["bitfinex-derivatives","BTCF0:USTF0",1688218348856,0.27141937,30584.0,30583.0,0.60515069]
["bitfinex-derivatives","BTCF0:USTF0",1688218349153,0.27141937,30584.0,30583.0,0.586921]
["bitfinex-derivatives","BTCF0:USTF0",1688218349360,0.27161937,30584.0,30583.0,0.60515069]
["bitfinex-derivatives","BTCF0:USTF0",1688218349560,0.00479837,30584.0,30583.0,0.98290014]
["bitfinex-derivatives","BTCF0:USTF0",1688218353354,0.00479837,30584.0,30583.0,0.98342189]
["bitfinex-derivatives","BTCF0:USTF0",1688218357956,0.08936451,30584.0,30583.0,0.98342189]
["bitfinex-derivatives","BTCF0:USTF0",1688218359660,0.10898551,30584.0,30583.0,0.94634275]
["bitfinex-derivatives","BTCF0:USTF0",1688218361257,0.10898551,30584.0,30583.0,0.96457244]
["bitfinex-derivatives","BTCF0:USTF0",1688218362058,0.43498551,30584.0,30583.0,0.96457244]
["bitfinex-derivatives","BTCF0:USTF0",1688218362245,0.35041937,30584.0,30583.0,0.94634275]
["bitfinex-derivatives","BTCF0:USTF0",1688218368144,0.35041937,30584.0,30583.0,0.9651922]
["bitfinex-derivatives","BTCF0:USTF0",1688218369758,0.4349876,30584.0,30583.0,0.9651922]
["bitfinex-derivatives","BTCF0:USTF0",1688218372159,0.4349876,30584.0,30583.0,0.94634275]
["bitfinex-derivatives","BTCF0:USTF0",1688218377264,0.35041937,30584.0,30583.0,0.94634275]
["bitfinex-derivatives","BTCF0:USTF0",1688218378665,0.33079837,30584.0,30583.0,0.94634275]
["bitfinex-derivatives","BTCF0:USTF0",1688218380366,0.33079837,30584.0,30583.0,0.9651922]
["bitfinex-derivatives","BTCF0:USTF0",1688218381096,0.33079837,30584.0,30583.0,0.94634275]
["bitfinex-derivatives","BTCF0:USTF0",1688218381753,0.35041837,30584.0,30583.0,0.94634275]
["bitfinex-derivatives","BTCF0:USTF0",1688218383570,0.43498605,30584.0,30583.0,0.94634275]
["bitfinex-derivatives","BTCF0:USTF0",1688218387764,0.43498612,30584.0,30583.0,0.94634275]
["bitfinex-derivatives","BTCF0:USTF0",1688218388675,0.35041837,30584.0,30583.0,0.94634275]
["bitfinex-derivatives","BTCF0:USTF0",1688218389064,0.43498618,30584.0,30583.0,0.94634275]
["bitfinex-derivatives","BTCF0:USTF0",1688218389573,0.35041837,30584.0,30583.0,0.94634275]
["bitfinex-derivatives","BTCF0:USTF0",1688218390570,0.33079837,30584.0,30583.0,0.94634275]
["bitfinex-derivatives","BTCF0:USTF0",1688218391070,0.33079837,30584.0,30583.0,0.98342189]
["bitfinex-derivatives","BTCF0:USTF0",1688218391071,0.00479837,30584.0,30583.0,0.98342189]
["bitfinex-derivatives","BTCF0:USTF0",1688218392772,0.08936162,30584.0,30583.0,0.98342189]
["bitfinex-derivatives","BTCF0:USTF0",1688218399669,0.00049051,30584.0,30583.0,0.98342189]
["bitfinex-derivatives","BTCF0:USTF0",1688218399870,0.00482338,30584.0,30583.0,0.98342189]
["bitfinex-derivatives","BTCF0:USTF0",1688218402575,0.00482338,30584.0,30583.0,1.00941172]
["bitfinex-derivatives","BTCF0:USTF0",1688218403878,0.00049051,30584.0,30583.0,1.00941172]
["bitfinex-derivatives","BTCF0:USTF0",1688218404586,0.00484698,30584.0,30583.0,1.00941172]
["bitfinex-derivatives","BTCF0:USTF0",1688218408078,0.0894086,30584.0,30583.0,1.00941172]
["bitfinex-derivatives","BTCF0:USTF0",1688218409181,0.0894086,30584.0,30583.0,0.98342189]
["bitfinex-derivatives","BTCF0:USTF0",1688218414795,0.00484698,30584.0,30583.0,0.98342189]
["bitfinex-derivatives","BTCF0:USTF0",1688218415994,0.02446698,30584.0,30583.0,0.94634275]
["bitfinex-derivatives","BTCF0:USTF0",1688218416294,0.02446698,30584.0,30583.0,0.94824275]
["bitfinex-derivatives","BTCF0:USTF0",1688218416687,0.35506698,30584.0,30583.0,0.94824275]
["bitfinex-derivatives","BTCF0:USTF0",1688218417090,0.35506698,30584.0,30583.0,0.9670922]
["bitfinex-derivatives","BTCF0:USTF0",1688218422399,0.33544698,30584.0,30583.0,0.9670922]
["bitfinex-derivatives","BTCF0:USTF0",1688218422787,0.35506698,30584.0,30583.0,0.9670922]
["bitfinex-derivatives","BTCF0:USTF0",1688218427901,0.35506698,30584.0,30583.0,0.98532189]
["bitfinex-derivatives","BTCF0:USTF0",1688218428407,0.35506698,30584.0,30583.0,0.94824275]
["bitfinex-derivatives","BTCF0:USTF0",1688218429902,0.43963343,30584.0,30583.0,0.94824275]
["bitfinex-derivatives","BTCF0:USTF0",1688218434797,0.43963343,30584.0,30583.0,0.9670922]
["bitfinex-derivatives","BTCF0:USTF0",1688218437202,0.33544698,30584.0,30583.0,0.98532189]
["bitfinex-derivatives","BTCF0:USTF0",1688218437905,0.00484698,30584.0,30583.0,0.98532189]
["bitfinex-derivatives","BTCF0:USTF0",1688218440711,0.02446698,30584.0,30583.0,0.98532189]
["bitfinex-derivatives","BTCF0:USTF0",1688218442704,0.00484698,30584.0,30583.0,0.98532189]
["bitfinex-derivatives","BTCF0:USTF0",1688218445006,0.08940731,30584.0,30583.0,0.98532189]
["bitfinex-derivatives","BTCF0:USTF0",1688218452208,0.00484698,30584.0,30583.0,0.98532189]
["bitfinex-derivatives","BTCF0:USTF0",1688218457818,0.02446698,30584.0,30583.0,0.98532189]
["bitfinex-derivatives","BTCF0:USTF0",1688218459608,0.02446698,30584.0,30583.0,0.9670922]
["bitfinex-derivatives","BTCF0:USTF0",1688218460015,0.00484698,30584.0,30583.0,0.9670922]
["bitfinex-derivatives","BTCF0:USTF0",1688218460215,0.02446798,30584.0,30583.0,0.9670922]
["bitfinex-derivatives","BTCF0:USTF0",1688218460415,0.02446798,30584.0,30583.0,0.98532189]
["bitfinex-derivatives","BTCF0:USTF0",1688218461225,0.10902947,30584.0,30583.0,0.98532189]
["bitfinex-derivatives","BTCF0:USTF0",1688218465124,0.08940847,30584.0,30583.0,0.98532189]
["bitfinex-derivatives","BTCF0:USTF0",1688218465817,0.00484698,30584.0,30583.0,0.98532189]
["bitfinex-derivatives","BTCF0:USTF0",1688218478438,0.00484698,30584.0,30583.0,0.98555455]
["bitfinex-derivatives","BTCF0:USTF0",1688218482042,0.02446698,30584.0,30583.0,0.98555455]
["bitfinex-derivatives","BTCF0:USTF0",1688218482337,0.19359061,30584.0,30583.0,0.98555455]
["bitfinex-derivatives","BTCF0:USTF0",1688218482544,0.10902875,30584.0,30583.0,0.98555455]
["bitfinex-derivatives","BTCF0:USTF0",1688218482745,0.08940875,30584.0,30583.0,0.98555455]
["bitfinex-derivatives","BTCF0:USTF0",1688218483637,0.10902875,30584.0,30583.0,0.98555455]
["bitfinex-derivatives","BTCF0:USTF0",1688218484137,0.08940875,30584.0,30583.0,0.98555455]
["bitfinex-derivatives","BTCF0:USTF0",1688218489851,0.00484698,30584.0,30583.0,0.98555455]
["bitfinex-derivatives","BTCF0:USTF0",1688218490352,0.3274,30586.0,30583.0,0.98555455]
["bitfinex-derivatives","BTCF0:USTF0",1688218490535,0.3274,30586.0,30585.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1688218490845,0.08539261,30588.0,30585.0,0.66299914]
["bitfinex-derivatives","BTCF0:USTF0",1688218491046,0.08455699,30587.0,30585.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1688218491245,0.3275,30587.0,30586.0,0.28427914]
["bitfinex-derivatives","BTCF0:USTF0",1688218491448,0.41205703,30587.0,30586.0,0.30389814]
["bitfinex-derivatives","BTCF0:USTF0",1688218492142,0.43167503,30587.0,30586.0,0.28566845]
["bitfinex-derivatives","BTCF0:USTF0",1688218492936,0.43167503,30587.0,30586.0,0.30389814]
["bitfinex-derivatives","BTCF0:USTF0",1688218493655,0.43167503,30587.0,30586.0,0.28566845]
["bitfinex-derivatives","BTCF0:USTF0",1688218494033,0.43167503,30587.0,30586.0,0.30389814]
["bitfinex-derivatives","BTCF0:USTF0",1688218499550,0.43167503,30587.0,30586.0,0.28566845]
["bitfinex-derivatives","BTCF0:USTF0",1688218500250,0.43167503,30587.0,30586.0,0.30389814]
["bitfinex-derivatives","BTCF0:USTF0",1688218504154,0.43167503,30587.0,30586.0,0.266819]
["bitfinex-derivatives","BTCF0:USTF0",1688218504535,0.43167503,30587.0,30586.0,0.28504869]
["bitfinex-derivatives","BTCF0:USTF0",1688218504735,0.347118,30587.0,30586.0,0.30389814]
["bitfinex-derivatives","BTCF0:USTF0",1688218506748,0.347118,30587.0,30586.0,0.62169814]
["bitfinex-derivatives","BTCF0:USTF0",1688218513560,0.02653961,30588.0,30586.0,0.86889814]
["bitfinex-derivatives","BTCF0:USTF0",1688218513754,0.02653961,30588.0,30587.0,0.91461863]
["bitfinex-derivatives","BTCF0:USTF0",1688218514055,0.05934241,30590.0,30587.0,0.93423563]
["bitfinex-derivatives","BTCF0:USTF0",1688218514259,0.05934241,30590.0,30589.0,0.266816]
["bitfinex-derivatives","BTCF0:USTF0",1688218514858,0.05934241,30590.0,30589.0,0.30389514]
["bitfinex-derivatives","BTCF0:USTF0",1688218515047,0.05934241,30590.0,30589.0,0.60639514]
["bitfinex-derivatives","BTCF0:USTF0",1688218515456,0.00049041,30590.0,30589.0,0.60639514]
["bitfinex-derivatives","BTCF0:USTF0",1688218515845,0.02010541,30590.0,30589.0,0.60639514]
["bitfinex-derivatives","BTCF0:USTF0",1688218517358,0.04621975,30590.0,30589.0,0.60639514]
["bitfinex-derivatives","BTCF0:USTF0",1688218519764,0.11115136,30590.0,30589.0,0.60639514]
["bitfinex-derivatives","BTCF0:USTF0",1688218520865,0.02660475,30590.0,30589.0,0.60639514]
["bitfinex-derivatives","BTCF0:USTF0",1688218521168,0.13076797,30590.0,30589.0,0.60639514]
["bitfinex-derivatives","BTCF0:USTF0",1688218521854,0.11115197,30590.0,30589.0,0.60639514]
["bitfinex-derivatives","BTCF0:USTF0",1688218523561,0.02660475,30590.0,30589.0,0.60639514]
["bitfinex-derivatives","BTCF0:USTF0",1688218524251,0.11115178,30590.0,30589.0,0.60639514]
["bitfinex-derivatives","BTCF0:USTF0",1688218524659,0.11115166,30590.0,30589.0,0.60639514]
["bitfinex-derivatives","BTCF0:USTF0",1688218525066,0.02660475,30590.0,30589.0,0.60639514]
["bitfinex-derivatives","BTCF0:USTF0",1688218525366,0.3318,30592.0,30591.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218525568,0.058844,30593.0,30591.0,0.91189514]
["bitfinex-derivatives","BTCF0:USTF0",1688218525863,0.08523582,30593.0,30592.0,0.626216]
["bitfinex-derivatives","BTCF0:USTF0",1688218526161,0.08523582,30593.0,30592.0,0.97299514]
["bitfinex-derivatives","BTCF0:USTF0",1688218526357,0.02639182,30593.0,30592.0,0.97299514]
["bitfinex-derivatives","BTCF0:USTF0",1688218526758,0.366244,30594.0,30592.0,0.97299514]
["bitfinex-derivatives","BTCF0:USTF0",1688218526963,0.366244,30594.0,30593.0,0.30389414]
["bitfinex-derivatives","BTCF0:USTF0",1688218528160,0.37135362,30594.0,30593.0,0.30389414]
["bitfinex-derivatives","BTCF0:USTF0",1688218528563,0.45589654,30594.0,30593.0,0.30389414]
["bitfinex-derivatives","BTCF0:USTF0",1688218529473,0.48162962,30594.0,30593.0,0.30389414]
["bitfinex-derivatives","BTCF0:USTF0",1688218530471,0.48162962,30594.0,30593.0,0.28504469]
["bitfinex-derivatives","BTCF0:USTF0",1688218530867,0.48162962,30594.0,30593.0,0.266815]
["bitfinex-derivatives","BTCF0:USTF0",1688218536077,0.48162962,30594.0,30593.0,0.28566445]
["bitfinex-derivatives","BTCF0:USTF0",1688218537677,0.48162962,30594.0,30593.0,0.266815]
["bitfinex-derivatives","BTCF0:USTF0",1688218545174,0.48162962,30594.0,30593.0,0.159315]
["bitfinex-derivatives","BTCF0:USTF0",1688218545382,0.48162962,30594.0,30589.0,0.02010832]
["bitfinex-derivatives","BTCF0:USTF0",1688218545681,0.266817,30590.0,30589.0,0.02010832]
["bitfinex-derivatives","BTCF0:USTF0",1688218545878,0.27191557,30590.0,30589.0,0.02010832]
["bitfinex-derivatives","BTCF0:USTF0",1688218546099,0.35646982,30590.0,30589.0,0.00049032]
["bitfinex-derivatives","BTCF0:USTF0",1688218546497,0.66816982,30590.0,30589.0,0.00049032]
["bitfinex-derivatives","BTCF0:USTF0",1688218548887,1.02896982,30590.0,30589.0,0.00049032]
["bitfinex-derivatives","BTCF0:USTF0",1688218552197,1.02896982,30590.0,30589.0,0.02010832]
["bitfinex-derivatives","BTCF0:USTF0",1688218555491,1.02896982,30590.0,30589.0,0.00049032]
["bitfinex-derivatives","BTCF0:USTF0",1688218555897,1.02896982,30590.0,30589.0,0.02010732]
["bitfinex-derivatives","BTCF0:USTF0",1688218557591,1.05475888,30590.0,30589.0,0.0199515]
["bitfinex-derivatives","BTCF0:USTF0",1688218558197,1.05475888,30590.0,30589.0,0.0003345]
["bitfinex-derivatives","BTCF0:USTF0",1688218561604,1.05475888,30590.0,30589.0,0.0199515]
["bitfinex-derivatives","BTCF0:USTF0",1688218564911,0.69395888,30590.0,30589.0,0.0199515]
["bitfinex-derivatives","BTCF0:USTF0",1688218565095,1.05475888,30590.0,30589.0,0.0199515]
["bitfinex-derivatives","BTCF0:USTF0",1688218566005,0.69395888,30590.0,30589.0,0.0199515]
["bitfinex-derivatives","BTCF0:USTF0",1688218566902,0.60940463,30590.0,30589.0,0.0199515]
["bitfinex-derivatives","BTCF0:USTF0",1688218570503,0.60940463,30590.0,30589.0,0.03880095]
["bitfinex-derivatives","BTCF0:USTF0",1688218572017,0.60940463,30590.0,30589.0,0.0199515]
["bitfinex-derivatives","BTCF0:USTF0",1688218572317,0.69396038,30590.0,30589.0,0.0199515]
["bitfinex-derivatives","BTCF0:USTF0",1688218572512,0.69396038,30590.0,30589.0,0.03880095]
["bitfinex-derivatives","BTCF0:USTF0",1688218572919,0.69396038,30590.0,30589.0,0.0199515]
["bitfinex-derivatives","BTCF0:USTF0",1688218574025,0.38226038,30590.0,30589.0,0.0199515]
["bitfinex-derivatives","BTCF0:USTF0",1688218574529,0.38226038,30590.0,30589.0,0.2671515]
["bitfinex-derivatives","BTCF0:USTF0",1688218575623,0.38226038,30590.0,30589.0,0.28600095]
["bitfinex-derivatives","BTCF0:USTF0",1688218577418,0.38226038,30590.0,30589.0,0.30423064]
["bitfinex-derivatives","BTCF0:USTF0",1688218577921,0.38226038,30590.0,30589.0,0.28600095]
["bitfinex-derivatives","BTCF0:USTF0",1688218578617,0.38226038,30590.0,30589.0,0.30423064]
["bitfinex-derivatives","BTCF0:USTF0",1688218578816,0.38226038,30590.0,30589.0,0.28600095]
["bitfinex-derivatives","BTCF0:USTF0",1688218579215,0.38226038,30590.0,30589.0,0.2671515]
["bitfinex-derivatives","BTCF0:USTF0",1688218581425,0.38226038,30590.0,30589.0,0.26704882]
["bitfinex-derivatives","BTCF0:USTF0",1688218581723,0.38226038,30590.0,30589.0,0.24743182]
["bitfinex-derivatives","BTCF0:USTF0",1688218582030,0.38226038,30590.0,30589.0,0.26704982]
["bitfinex-derivatives","BTCF0:USTF0",1688218582727,0.38226038,30590.0,30589.0,0.24743182]
["bitfinex-derivatives","BTCF0:USTF0",1688218583026,0.38226038,30590.0,30589.0,0.26704982]
["bitfinex-derivatives","BTCF0:USTF0",1688218583814,0.38226038,30590.0,30589.0,0.24743182]
["bitfinex-derivatives","BTCF0:USTF0",1688218584316,0.38226038,30590.0,30589.0,0.26704982]
["bitfinex-derivatives","BTCF0:USTF0",1688218584522,0.13506038,30590.0,30589.0,0.24653182]
["bitfinex-derivatives","BTCF0:USTF0",1688218586322,0.13506038,30590.0,30589.0,0.26614982]
["bitfinex-derivatives","BTCF0:USTF0",1688218586625,0.13506038,30590.0,30589.0,0.24653182]
["bitfinex-derivatives","BTCF0:USTF0",1688218587828,0.13506038,30590.0,30589.0,0.26614982]
["bitfinex-derivatives","BTCF0:USTF0",1688218589320,0.13506038,30590.0,30589.0,0.28437951]
["bitfinex-derivatives","BTCF0:USTF0",1688218589625,0.13506038,30590.0,30589.0,0.26614982]
["bitfinex-derivatives","BTCF0:USTF0",1688218590229,0.38216038,30590.0,30589.0,0.26614982]
["bitfinex-derivatives","BTCF0:USTF0",1688218590428,0.38216038,30590.0,30589.0,0.28499927]
["bitfinex-derivatives","BTCF0:USTF0",1688218590934,0.38216038,30590.0,30589.0,0.30322896]
["bitfinex-derivatives","BTCF0:USTF0",1688218591424,0.38216038,30590.0,30589.0,0.28499927]
["bitfinex-derivatives","BTCF0:USTF0",1688218593726,0.38194178,30590.0,30589.0,0.28499927]
["bitfinex-derivatives","BTCF0:USTF0",1688218594122,0.38194178,30590.0,30589.0,0.30322896]
["bitfinex-derivatives","BTCF0:USTF0",1688218594530,0.13484178,30590.0,30589.0,0.30322896]
["bitfinex-derivatives","BTCF0:USTF0",1688218596032,0.13484178,30590.0,30589.0,0.28499927]
["bitfinex-derivatives","BTCF0:USTF0",1688218596725,0.13484178,30590.0,30589.0,0.30322896]
["bitfinex-derivatives","BTCF0:USTF0",1688218600035,0.13484178,30590.0,30589.0,0.28499927]
["bitfinex-derivatives","BTCF0:USTF0",1688218600338,0.13484178,30590.0,30589.0,0.30322896]
["bitfinex-derivatives","BTCF0:USTF0",1688218601637,0.13484178,30590.0,30589.0,0.28499927]
["bitfinex-derivatives","BTCF0:USTF0",1688218602928,0.13484178,30590.0,30589.0,0.30322896]
["bitfinex-derivatives","BTCF0:USTF0",1688218618148,0.13484178,30590.0,30589.0,0.66402896]
["bitfinex-derivatives","BTCF0:USTF0",1688218619433,0.08965432,30590.0,30589.0,0.66402896]
["bitfinex-derivatives","BTCF0:USTF0",1688218619642,0.058853,30592.0,30589.0,0.66402896]
["bitfinex-derivatives","BTCF0:USTF0",1688218619847,0.00385895,30590.0,30589.0,0.74144982]
["bitfinex-derivatives","BTCF0:USTF0",1688218620038,0.058853,30592.0,30589.0,0.98774982]
["bitfinex-derivatives","BTCF0:USTF0",1688218620239,0.058853,30592.0,30591.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1688218620441,0.058853,30592.0,30591.0,0.54929514]
["bitfinex-derivatives","BTCF0:USTF0",1688218621039,0.08496662,30592.0,30591.0,0.54929514]
["bitfinex-derivatives","BTCF0:USTF0",1688218621239,0.08496662,30592.0,30591.0,0.85369514]
["bitfinex-derivatives","BTCF0:USTF0",1688218622646,0.16951585,30592.0,30591.0,0.85369514]
["bitfinex-derivatives","BTCF0:USTF0",1688218625036,0.16951585,30592.0,30591.0,0.54929514]
["bitfinex-derivatives","BTCF0:USTF0",1688218625243,0.16951585,30592.0,30591.0,0.265016]
["bitfinex-derivatives","BTCF0:USTF0",1688218626246,0.16951585,30592.0,30591.0,0.28324569]
["bitfinex-derivatives","BTCF0:USTF0",1688218626447,0.49591585,30592.0,30591.0,0.28324569]
["bitfinex-derivatives","BTCF0:USTF0",1688218626649,0.49591585,30592.0,30591.0,0.30209514]
["bitfinex-derivatives","BTCF0:USTF0",1688218626847,0.49591585,30592.0,30591.0,0.28386545]
["bitfinex-derivatives","BTCF0:USTF0",1688218627053,0.49591585,30592.0,30591.0,0.30209514]
["bitfinex-derivatives","BTCF0:USTF0",1688218627254,0.49983639,30592.0,30591.0,0.28386545]
["bitfinex-derivatives","BTCF0:USTF0",1688218629352,0.49983639,30592.0,30591.0,0.30209514]
["bitfinex-derivatives","BTCF0:USTF0",1688218630051,0.49983639,30592.0,30591.0,0.28386545]
["bitfinex-derivatives","BTCF0:USTF0",1688218630547,0.49983639,30592.0,30591.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688218637258,0.49983639,30592.0,30591.0,0.24521996]
["bitfinex-derivatives","BTCF0:USTF0",1688218637955,0.49983639,30592.0,30589.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1688218638156,0.6079,30590.0,30589.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1688218638355,0.71206623,30590.0,30589.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1688218638560,0.71599363,30590.0,30589.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1688218640557,0.76206623,30590.0,30585.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218640758,0.608,30586.0,30585.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218640962,0.71216923,30586.0,30585.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218641557,1.02356923,30586.0,30585.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218643059,0.66276923,30586.0,30585.0,0.266821]
["bitfinex-derivatives","BTCF0:USTF0",1688218644464,0.66276923,30586.0,30585.0,0.265921]
["bitfinex-derivatives","BTCF0:USTF0",1688218644465,0.41556923,30586.0,30585.0,0.265921]
["bitfinex-derivatives","BTCF0:USTF0",1688218645982,0.66086923,30586.0,30584.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218646170,0.33174923,30585.0,30584.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218646466,0.35136923,30585.0,30584.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218646860,0.35136923,30585.0,30584.0,0.266821]
["bitfinex-derivatives","BTCF0:USTF0",1688218647456,0.26682,30585.0,30584.0,0.266821]
["bitfinex-derivatives","BTCF0:USTF0",1688218653062,0.26682,30585.0,30584.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218654468,0.26682,30585.0,30584.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688218654662,0.26682,30585.0,30584.0,0.01942257]
["bitfinex-derivatives","BTCF0:USTF0",1688218656259,0.26682,30585.0,30583.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1688218659270,0.26682,30585.0,30584.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688218659675,0.26682,30585.0,30584.0,0.03846945]
["bitfinex-derivatives","BTCF0:USTF0",1688218660281,0.01962,30585.0,30584.0,0.28414969]
["bitfinex-derivatives","BTCF0:USTF0",1688218660466,0.01962,30585.0,30584.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1688218660874,0.01962,30585.0,30584.0,0.28414969]
["bitfinex-derivatives","BTCF0:USTF0",1688218661312,0.01962,30585.0,30584.0,0.30299914]
["bitfinex-derivatives","BTCF0:USTF0",1688218661477,0.33716928,30586.0,30584.0,0.66379914]
["bitfinex-derivatives","BTCF0:USTF0",1688218661794,0.04538928,30586.0,30585.0,0.28237914]
["bitfinex-derivatives","BTCF0:USTF0",1688218661975,0.04538928,30586.0,30585.0,0.62269914]
["bitfinex-derivatives","BTCF0:USTF0",1688218663582,0.04538928,30586.0,30585.0,0.60446945]
["bitfinex-derivatives","BTCF0:USTF0",1688218664089,0.04538928,30586.0,30585.0,0.62269914]
["bitfinex-derivatives","BTCF0:USTF0",1688218664788,0.02576928,30586.0,30585.0,0.62269914]
["bitfinex-derivatives","BTCF0:USTF0",1688218665088,0.04905,30587.0,30585.0,0.62269914]
["bitfinex-derivatives","BTCF0:USTF0",1688218665297,0.38466,30588.0,30586.0,0.28427914]
["bitfinex-derivatives","BTCF0:USTF0",1688218665588,0.02010843,30589.0,30587.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688218665775,0.02010843,30589.0,30588.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218665975,0.02010843,30589.0,30588.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1688218666183,0.13070519,30589.0,30588.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1688218666475,0.104666,30589.0,30588.0,0.30389714]
["bitfinex-derivatives","BTCF0:USTF0",1688218667487,0.104666,30589.0,30588.0,0.266818]
["bitfinex-derivatives","BTCF0:USTF0",1688218667689,0.104666,30589.0,30588.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218667690,0.351866,30589.0,30588.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218667881,0.351866,30589.0,30588.0,0.266818]
["bitfinex-derivatives","BTCF0:USTF0",1688218670879,0.351866,30589.0,30588.0,0.577318]
["bitfinex-derivatives","BTCF0:USTF0",1688218671281,0.351866,30589.0,30588.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1688218671589,0.669466,30589.0,30588.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218673481,0.669466,30589.0,30588.0,0.34006296]
["bitfinex-derivatives","BTCF0:USTF0",1688218673690,0.669466,30589.0,30588.0,0.28566745]
["bitfinex-derivatives","BTCF0:USTF0",1688218673883,0.422266,30589.0,30588.0,0.60006745]
["bitfinex-derivatives","BTCF0:USTF0",1688218674279,0.422266,30589.0,30588.0,0.61829714]
["bitfinex-derivatives","BTCF0:USTF0",1688218674484,0.104666,30589.0,30588.0,0.61829714]
["bitfinex-derivatives","BTCF0:USTF0",1688218675491,0.104666,30589.0,30588.0,0.60006745]
["bitfinex-derivatives","BTCF0:USTF0",1688218676591,0.104666,30589.0,30588.0,0.61829714]
["bitfinex-derivatives","BTCF0:USTF0",1688218677895,0.104666,30589.0,30588.0,0.60006745]
["bitfinex-derivatives","BTCF0:USTF0",1688218678595,0.104666,30589.0,30588.0,0.61829714]
["bitfinex-derivatives","BTCF0:USTF0",1688218678982,0.104666,30589.0,30588.0,0.60006745]
["bitfinex-derivatives","BTCF0:USTF0",1688218679792,0.104666,30589.0,30588.0,0.61829714]
["bitfinex-derivatives","BTCF0:USTF0",1688218684206,0.104666,30589.0,30588.0,0.60006745]
["bitfinex-derivatives","BTCF0:USTF0",1688218684396,0.104666,30589.0,30588.0,0.581218]
["bitfinex-derivatives","BTCF0:USTF0",1688218685802,0.104666,30589.0,30588.0,0.60006745]
["bitfinex-derivatives","BTCF0:USTF0",1688218686101,0.104666,30589.0,30588.0,0.61829714]
["bitfinex-derivatives","BTCF0:USTF0",1688218686307,0.104666,30589.0,30588.0,0.60006745]
["bitfinex-derivatives","BTCF0:USTF0",1688218687698,0.104666,30589.0,30588.0,0.58044945]
["bitfinex-derivatives","BTCF0:USTF0",1688218688101,0.104666,30589.0,30588.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1688218689006,0.104666,30589.0,30588.0,0.581217]
["bitfinex-derivatives","BTCF0:USTF0",1688218689207,0.104666,30589.0,30588.0,0.60006645]
["bitfinex-derivatives","BTCF0:USTF0",1688218689411,0.10450357,30589.0,30588.0,0.60006645]
["bitfinex-derivatives","BTCF0:USTF0",1688218694625,0.10450357,30589.0,30588.0,0.61829614]
["bitfinex-derivatives","BTCF0:USTF0",1688218696600,0.10450357,30589.0,30588.0,0.60006645]
["bitfinex-derivatives","BTCF0:USTF0",1688218697901,0.10450357,30589.0,30588.0,0.581217]
["bitfinex-derivatives","BTCF0:USTF0",1688218698406,0.10450357,30589.0,30588.0,0.59944669]
["bitfinex-derivatives","BTCF0:USTF0",1688218698815,0.10450357,30589.0,30588.0,0.61829614]
["bitfinex-derivatives","BTCF0:USTF0",1688218699020,0.10450357,30589.0,30588.0,0.60006645]
["bitfinex-derivatives","BTCF0:USTF0",1688218700018,0.10450357,30589.0,30588.0,0.61829614]
["bitfinex-derivatives","BTCF0:USTF0",1688218701221,0.10450357,30589.0,30588.0,0.60006645]
["bitfinex-derivatives","BTCF0:USTF0",1688218702321,0.10450357,30589.0,30588.0,0.61829614]
["bitfinex-derivatives","BTCF0:USTF0",1688218702517,0.10450357,30589.0,30588.0,0.61815958]
["bitfinex-derivatives","BTCF0:USTF0",1688218706723,0.10450357,30589.0,30588.0,0.59992989]
["bitfinex-derivatives","BTCF0:USTF0",1688218708126,0.10450357,30589.0,30588.0,0.61815958]
["bitfinex-derivatives","BTCF0:USTF0",1688218708322,0.10450357,30589.0,30588.0,0.59992989]
["bitfinex-derivatives","BTCF0:USTF0",1688218709130,0.10450357,30589.0,30588.0,0.61815958]
["bitfinex-derivatives","BTCF0:USTF0",1688218709723,0.10450357,30589.0,30588.0,0.59992989]
["bitfinex-derivatives","BTCF0:USTF0",1688218710337,0.10450357,30589.0,30588.0,0.61815958]
["bitfinex-derivatives","BTCF0:USTF0",1688218710631,0.10450357,30589.0,30588.0,0.59992989]
["bitfinex-derivatives","BTCF0:USTF0",1688218711819,0.10450357,30589.0,30588.0,0.61815958]
["bitfinex-derivatives","BTCF0:USTF0",1688218712221,0.10450357,30589.0,30588.0,0.59992989]
["bitfinex-derivatives","BTCF0:USTF0",1688218713227,0.10450357,30589.0,30588.0,0.61815958]
["bitfinex-derivatives","BTCF0:USTF0",1688218715820,0.10450357,30589.0,30588.0,0.59992989]
["bitfinex-derivatives","BTCF0:USTF0",1688218716522,0.10450357,30589.0,30588.0,0.61815958]
["bitfinex-derivatives","BTCF0:USTF0",1688218717815,0.10450357,30589.0,30588.0,0.59992989]
["bitfinex-derivatives","BTCF0:USTF0",1688218718621,0.10450357,30589.0,30588.0,0.61815958]
["bitfinex-derivatives","BTCF0:USTF0",1688218718930,0.10450357,30589.0,30588.0,0.59992989]
["bitfinex-derivatives","BTCF0:USTF0",1688218719925,0.10450357,30589.0,30588.0,0.58108044]
["bitfinex-derivatives","BTCF0:USTF0",1688218721829,0.10450357,30589.0,30588.0,0.56132866]
["bitfinex-derivatives","BTCF0:USTF0",1688218721830,0.46530357,30589.0,30588.0,0.56132866]
["bitfinex-derivatives","BTCF0:USTF0",1688218722037,0.46530357,30589.0,30587.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688218722331,0.10417457,30588.0,30587.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688218723147,0.40387457,30588.0,30587.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688218724537,0.40387457,30588.0,30583.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1688218724538,0.65097457,30588.0,30586.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688218724725,0.35137557,30587.0,30586.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688218725724,0.35137557,30587.0,30586.0,0.265919]
["bitfinex-derivatives","BTCF0:USTF0",1688218728327,0.35137557,30587.0,30586.0,0.30299814]
["bitfinex-derivatives","BTCF0:USTF0",1688218729036,0.35130696,30587.0,30586.0,0.28476845]
["bitfinex-derivatives","BTCF0:USTF0",1688218729424,0.35130696,30587.0,30586.0,0.28566845]
["bitfinex-derivatives","BTCF0:USTF0",1688218729425,0.10417557,30587.0,30586.0,0.28566845]
["bitfinex-derivatives","BTCF0:USTF0",1688218729836,0.10417557,30587.0,30586.0,0.30389814]
["bitfinex-derivatives","BTCF0:USTF0",1688218730838,0.10417557,30587.0,30586.0,0.28566845]
["bitfinex-derivatives","BTCF0:USTF0",1688218731830,0.10417557,30587.0,30586.0,0.30389814]
["bitfinex-derivatives","BTCF0:USTF0",1688218732339,0.10417557,30587.0,30586.0,0.28566845]
["bitfinex-derivatives","BTCF0:USTF0",1688218732532,0.10417557,30587.0,30586.0,0.30389814]
["bitfinex-derivatives","BTCF0:USTF0",1688218732737,0.10417557,30587.0,30586.0,0.28566845]
["bitfinex-derivatives","BTCF0:USTF0",1688218733337,0.10417557,30587.0,30586.0,0.30389814]
["bitfinex-derivatives","BTCF0:USTF0",1688218733537,0.10417557,30587.0,30586.0,0.28566845]
["bitfinex-derivatives","BTCF0:USTF0",1688218734438,0.10417557,30587.0,30586.0,0.30389814]
["bitfinex-derivatives","BTCF0:USTF0",1688218734636,0.10417557,30587.0,30586.0,0.28566845]
["bitfinex-derivatives","BTCF0:USTF0",1688218735136,0.10417557,30587.0,30586.0,0.30389814]
["bitfinex-derivatives","BTCF0:USTF0",1688218737337,0.10417557,30587.0,30586.0,0.28566845]
["bitfinex-derivatives","BTCF0:USTF0",1688218738235,0.10417557,30587.0,30586.0,0.30389814]
["bitfinex-derivatives","BTCF0:USTF0",1688218738829,0.10417557,30587.0,30586.0,0.28566845]
["bitfinex-derivatives","BTCF0:USTF0",1688218740357,0.10417557,30587.0,30586.0,0.30389814]
["bitfinex-derivatives","BTCF0:USTF0",1688218741243,0.10417557,30587.0,30586.0,0.28566845]
["bitfinex-derivatives","BTCF0:USTF0",1688218742136,0.10417557,30587.0,30586.0,0.30389814]
["bitfinex-derivatives","BTCF0:USTF0",1688218743245,0.10417557,30587.0,30586.0,0.28566845]
["bitfinex-derivatives","BTCF0:USTF0",1688218744132,0.10417557,30587.0,30586.0,0.30389814]
["bitfinex-derivatives","BTCF0:USTF0",1688218744332,0.10417557,30587.0,30586.0,0.28566845]
["bitfinex-derivatives","BTCF0:USTF0",1688218744637,0.10417557,30587.0,30586.0,0.30389814]
["bitfinex-derivatives","BTCF0:USTF0",1688218746229,0.10417557,30587.0,30586.0,0.28566845]
["bitfinex-derivatives","BTCF0:USTF0",1688218746832,0.10417557,30587.0,30586.0,0.30389814]
["bitfinex-derivatives","BTCF0:USTF0",1688218747235,0.10417557,30587.0,30586.0,0.28566845]
["bitfinex-derivatives","BTCF0:USTF0",1688218747544,0.10417557,30587.0,30586.0,0.266819]
["bitfinex-derivatives","BTCF0:USTF0",1688218748449,0.10417557,30587.0,30586.0,0.28504869]
["bitfinex-derivatives","BTCF0:USTF0",1688218749138,0.10417557,30587.0,30586.0,0.266819]
["bitfinex-derivatives","BTCF0:USTF0",1688218749547,0.10417557,30587.0,30586.0,0.28504869]
["bitfinex-derivatives","BTCF0:USTF0",1688218749753,0.10417557,30587.0,30586.0,0.266819]
["bitfinex-derivatives","BTCF0:USTF0",1688218750442,0.10417557,30587.0,30585.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1688218750443,0.71197557,30587.0,30585.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1688218750643,0.08475469,30586.0,30585.0,0.595719]
["bitfinex-derivatives","BTCF0:USTF0",1688218750938,0.10437369,30586.0,30585.0,0.595719]
["bitfinex-derivatives","BTCF0:USTF0",1688218754452,0.10437369,30586.0,30585.0,0.593819]
["bitfinex-derivatives","BTCF0:USTF0",1688218754653,0.1043118,30586.0,30585.0,0.593819]
["bitfinex-derivatives","BTCF0:USTF0",1688218754956,0.1043118,30586.0,30585.0,0.61266845]
["bitfinex-derivatives","BTCF0:USTF0",1688218757943,0.1043118,30586.0,30585.0,0.593819]
["bitfinex-derivatives","BTCF0:USTF0",1688218763865,0.1308542,30586.0,30585.0,0.593819]
["bitfinex-derivatives","BTCF0:USTF0",1688218767364,0.1308542,30586.0,30585.0,0.61266845]
["bitfinex-derivatives","BTCF0:USTF0",1688218767660,0.1043118,30586.0,30585.0,0.61266845]
["bitfinex-derivatives","BTCF0:USTF0",1688218768166,0.1043118,30586.0,30585.0,0.63089814]
["bitfinex-derivatives","BTCF0:USTF0",1688218768860,0.1043118,30586.0,30585.0,0.61266845]
["bitfinex-derivatives","BTCF0:USTF0",1688218771277,0.10417657,30586.0,30585.0,0.61266845]
["bitfinex-derivatives","BTCF0:USTF0",1688218772180,0.10417657,30586.0,30585.0,0.63089814]
["bitfinex-derivatives","BTCF0:USTF0",1688218772573,0.10417657,30586.0,30585.0,0.61266845]
["bitfinex-derivatives","BTCF0:USTF0",1688218776882,0.10417657,30586.0,30585.0,0.63089814]
["bitfinex-derivatives","BTCF0:USTF0",1688218777681,0.10417657,30586.0,30585.0,0.61266845]
["bitfinex-derivatives","BTCF0:USTF0",1688218779781,0.10417657,30586.0,30585.0,0.593819]
["bitfinex-derivatives","BTCF0:USTF0",1688218782280,0.10417657,30586.0,30585.0,0.61266845]
["bitfinex-derivatives","BTCF0:USTF0",1688218783375,0.10417657,30586.0,30585.0,0.63089814]
["bitfinex-derivatives","BTCF0:USTF0",1688218783579,0.10417657,30586.0,30585.0,0.61266845]
["bitfinex-derivatives","BTCF0:USTF0",1688218785788,0.10417657,30586.0,30585.0,0.63089814]
["bitfinex-derivatives","BTCF0:USTF0",1688218786090,0.10417657,30586.0,30585.0,0.61266845]
["bitfinex-derivatives","BTCF0:USTF0",1688218788283,0.10417657,30586.0,30585.0,0.63089814]
["bitfinex-derivatives","BTCF0:USTF0",1688218788984,0.10417657,30586.0,30585.0,0.61266845]
["bitfinex-derivatives","BTCF0:USTF0",1688218790089,0.10417657,30586.0,30585.0,0.63089814]
["bitfinex-derivatives","BTCF0:USTF0",1688218790280,0.10417657,30586.0,30585.0,0.61266845]
["bitfinex-derivatives","BTCF0:USTF0",1688218791785,0.10417657,30586.0,30585.0,0.63089814]
["bitfinex-derivatives","BTCF0:USTF0",1688218792091,0.10417657,30586.0,30585.0,0.61266845]
["bitfinex-derivatives","BTCF0:USTF0",1688218792390,0.10417657,30586.0,30585.0,0.63089814]
["bitfinex-derivatives","BTCF0:USTF0",1688218792691,0.10417657,30586.0,30585.0,0.61266845]
["bitfinex-derivatives","BTCF0:USTF0",1688218794894,0.10417657,30586.0,30585.0,0.63089814]
["bitfinex-derivatives","BTCF0:USTF0",1688218795289,0.10417657,30586.0,30585.0,0.61266845]
["bitfinex-derivatives","BTCF0:USTF0",1688218800185,0.10417657,30586.0,30585.0,0.593819]
["bitfinex-derivatives","BTCF0:USTF0",1688218800690,0.10417657,30586.0,30585.0,0.61204869]
["bitfinex-derivatives","BTCF0:USTF0",1688218801298,0.10417657,30586.0,30585.0,0.61266845]
["bitfinex-derivatives","BTCF0:USTF0",1688218801793,0.10417657,30586.0,30585.0,0.63089814]
["bitfinex-derivatives","BTCF0:USTF0",1688218801995,0.10417657,30586.0,30585.0,0.61266845]
["bitfinex-derivatives","BTCF0:USTF0",1688218802383,0.10417657,30586.0,30585.0,0.593819]
["bitfinex-derivatives","BTCF0:USTF0",1688218802986,0.10417657,30586.0,30585.0,0.264919]
["bitfinex-derivatives","BTCF0:USTF0",1688218803602,0.10417657,30586.0,30585.0,0.28376845]
["bitfinex-derivatives","BTCF0:USTF0",1688218806090,0.10931808,30586.0,30585.0,0.28376845]
["bitfinex-derivatives","BTCF0:USTF0",1688218806698,0.10931808,30586.0,30585.0,0.30199814]
["bitfinex-derivatives","BTCF0:USTF0",1688218809603,0.10931808,30586.0,30585.0,0.28376845]
["bitfinex-derivatives","BTCF0:USTF0",1688218810103,0.10931808,30586.0,30585.0,0.30199814]
["bitfinex-derivatives","BTCF0:USTF0",1688218813708,0.10931808,30586.0,30585.0,0.28376845]
["bitfinex-derivatives","BTCF0:USTF0",1688218814091,0.10417657,30586.0,30585.0,0.264919]
["bitfinex-derivatives","BTCF0:USTF0",1688218814512,0.10925041,30586.0,30585.0,0.264919]
["bitfinex-derivatives","BTCF0:USTF0",1688218814907,0.10417657,30586.0,30585.0,0.28376845]
["bitfinex-derivatives","BTCF0:USTF0",1688218815912,0.10417657,30586.0,30585.0,0.30199814]
["bitfinex-derivatives","BTCF0:USTF0",1688218817902,0.10417657,30586.0,30585.0,0.28376845]
["bitfinex-derivatives","BTCF0:USTF0",1688218818694,0.10417657,30586.0,30585.0,0.30199814]
["bitfinex-derivatives","BTCF0:USTF0",1688218824608,0.10925667,30586.0,30585.0,0.30199814]
["bitfinex-derivatives","BTCF0:USTF0",1688218825903,0.08963767,30586.0,30585.0,0.30199814]
["bitfinex-derivatives","BTCF0:USTF0",1688218826107,0.10925567,30586.0,30585.0,0.30199814]
["bitfinex-derivatives","BTCF0:USTF0",1688218828419,0.08963767,30586.0,30585.0,0.30199814]
["bitfinex-derivatives","BTCF0:USTF0",1688218829726,0.10925567,30586.0,30585.0,0.30199814]
["bitfinex-derivatives","BTCF0:USTF0",1688218832505,0.10965554,30586.0,30585.0,0.30199814]
["bitfinex-derivatives","BTCF0:USTF0",1688218835323,0.02509797,30586.0,30585.0,0.30199814]
["bitfinex-derivatives","BTCF0:USTF0",1688218840956,0.02001787,30586.0,30585.0,0.30199814]
["bitfinex-derivatives","BTCF0:USTF0",1688218842726,0.10457484,30586.0,30585.0,0.30199814]
["bitfinex-derivatives","BTCF0:USTF0",1688218850219,0.02001787,30586.0,30585.0,0.66279814]
["bitfinex-derivatives","BTCF0:USTF0",1688218850423,0.02001787,30586.0,30585.0,0.30199814]
["bitfinex-derivatives","BTCF0:USTF0",1688218850723,0.019618,30586.0,30585.0,0.66279814]
["bitfinex-derivatives","BTCF0:USTF0",1688218851832,0.019618,30586.0,30585.0,0.30199814]
["bitfinex-derivatives","BTCF0:USTF0",1688218852034,0.019618,30586.0,30585.0,0.66279814]
["bitfinex-derivatives","BTCF0:USTF0",1688218855444,0.000328,30589.0,30586.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688218855743,0.642214,30592.0,30589.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688218855954,0.04520822,30592.0,30591.0,0.874815]
["bitfinex-derivatives","BTCF0:USTF0",1688218856136,0.10416294,30592.0,30591.0,0.91189414]
["bitfinex-derivatives","BTCF0:USTF0",1688218856540,0.10452722,30592.0,30591.0,0.91189414]
["bitfinex-derivatives","BTCF0:USTF0",1688218859233,0.08491322,30592.0,30591.0,0.91189414]
["bitfinex-derivatives","BTCF0:USTF0",1688218861744,0.00049033,30595.0,30592.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688218861945,0.00049033,30595.0,30594.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1688218862249,0.00049033,30595.0,30594.0,0.627613]
["bitfinex-derivatives","BTCF0:USTF0",1688218862467,0.00049033,30595.0,30594.0,0.66469214]
["bitfinex-derivatives","BTCF0:USTF0",1688218862751,0.02669209,30595.0,30594.0,0.66469214]
["bitfinex-derivatives","BTCF0:USTF0",1688218863047,0.00081841,30595.0,30594.0,0.66469214]
["bitfinex-derivatives","BTCF0:USTF0",1688218864641,0.08535693,30595.0,30594.0,0.66469214]
["bitfinex-derivatives","BTCF0:USTF0",1688218865236,0.00081841,30595.0,30594.0,0.66469214]
["bitfinex-derivatives","BTCF0:USTF0",1688218869534,0.00850056,30595.0,30594.0,0.66469214]
["bitfinex-derivatives","BTCF0:USTF0",1688218873459,0.3273,30600.0,30595.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688218873645,0.11747118,30603.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688218873846,0.39773074,30602.0,30601.0,0.28218524]
["bitfinex-derivatives","BTCF0:USTF0",1688218874050,0.39773074,30602.0,30601.0,0.30388714]
["bitfinex-derivatives","BTCF0:USTF0",1688218874447,0.08453074,30602.0,30601.0,0.62508714]
["bitfinex-derivatives","BTCF0:USTF0",1688218876147,0.08453074,30602.0,30601.0,0.30388714]
["bitfinex-derivatives","BTCF0:USTF0",1688218876358,0.08453074,30602.0,30601.0,0.62508714]
["bitfinex-derivatives","BTCF0:USTF0",1688218881157,0.09229533,30602.0,30601.0,0.62508714]
["bitfinex-derivatives","BTCF0:USTF0",1688218881760,0.09262578,30602.0,30601.0,0.62508714]
["bitfinex-derivatives","BTCF0:USTF0",1688218884555,0.09262578,30602.0,30601.0,0.87058714]
["bitfinex-derivatives","BTCF0:USTF0",1688218885458,0.00809504,30602.0,30601.0,0.87058714]
["bitfinex-derivatives","BTCF0:USTF0",1688218886263,0.09262501,30602.0,30601.0,0.87058714]
["bitfinex-derivatives","BTCF0:USTF0",1688218887660,0.00809504,30602.0,30601.0,0.87058714]
["bitfinex-derivatives","BTCF0:USTF0",1688218895174,0.09262295,30602.0,30601.0,0.87058714]
["bitfinex-derivatives","BTCF0:USTF0",1688218899181,0.08627043,30602.0,30601.0,1.23028714]
["bitfinex-derivatives","BTCF0:USTF0",1688218899390,0.02617413,30603.0,30601.0,1.23028714]
["bitfinex-derivatives","BTCF0:USTF0",1688218899580,0.02617413,30603.0,30602.0,0.30388714]
["bitfinex-derivatives","BTCF0:USTF0",1688218899789,0.00049016,30605.0,30602.0,0.30388714]
["bitfinex-derivatives","BTCF0:USTF0",1688218899984,0.00049016,30605.0,30604.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1688218900190,0.00049016,30605.0,30604.0,0.66408614]
["bitfinex-derivatives","BTCF0:USTF0",1688218900493,0.02661871,30605.0,30604.0,0.66408614]
["bitfinex-derivatives","BTCF0:USTF0",1688218900695,0.00049016,30605.0,30604.0,0.97088614]
["bitfinex-derivatives","BTCF0:USTF0",1688218902285,0.06668504,30609.0,30605.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688218902491,0.3262,30610.0,30608.0,0.266804]
["bitfinex-derivatives","BTCF0:USTF0",1688218902683,0.08451791,30609.0,30608.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688218902893,0.08451791,30609.0,30608.0,0.28503369]
["bitfinex-derivatives","BTCF0:USTF0",1688218903309,0.08451791,30609.0,30608.0,0.58513369]
["bitfinex-derivatives","BTCF0:USTF0",1688218903506,0.08451791,30609.0,30608.0,0.60398314]
["bitfinex-derivatives","BTCF0:USTF0",1688218903680,0.08508795,30609.0,30608.0,0.60398314]
["bitfinex-derivatives","BTCF0:USTF0",1688218904580,0.08451791,30609.0,30608.0,0.60398314]
["bitfinex-derivatives","BTCF0:USTF0",1688218906690,0.09690649,30609.0,30608.0,0.60398314]
["bitfinex-derivatives","BTCF0:USTF0",1688218908286,0.09690649,30609.0,30608.0,0.96478314]
["bitfinex-derivatives","BTCF0:USTF0",1688218909286,0.09690649,30609.0,30608.0,0.94593369]
["bitfinex-derivatives","BTCF0:USTF0",1688218909895,0.09690649,30609.0,30608.0,0.96478314]
["bitfinex-derivatives","BTCF0:USTF0",1688218918506,0.0963352,30609.0,30608.0,0.96478314]
["bitfinex-derivatives","BTCF0:USTF0",1688218923601,0.09690747,30609.0,30608.0,0.96478314]
["bitfinex-derivatives","BTCF0:USTF0",1688218924408,0.09690747,30609.0,30608.0,1.224904]
["bitfinex-derivatives","BTCF0:USTF0",1688218924409,0.01165937,30609.0,30608.0,1.224904]
["bitfinex-derivatives","BTCF0:USTF0",1688218924616,0.6089,30615.0,30608.0,1.26198314]
["bitfinex-derivatives","BTCF0:USTF0",1688218924799,0.3920131,30618.0,30614.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1688218925108,0.3920131,30618.0,30615.0,0.28395045]
["bitfinex-derivatives","BTCF0:USTF0",1688218925305,0.3920131,30618.0,30615.0,0.30218014]
["bitfinex-derivatives","BTCF0:USTF0",1688218925603,0.26889833,30621.0,30617.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1688218925604,0.3920131,30619.0,30617.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1688218925804,0.3920131,30619.0,30618.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688218926006,0.3920131,30619.0,30618.0,0.265399]
["bitfinex-derivatives","BTCF0:USTF0",1688218926308,1.02153243,30620.0,30618.0,0.265399]
["bitfinex-derivatives","BTCF0:USTF0",1688218926499,1.02153243,30620.0,30619.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218926698,1.02153243,30620.0,30619.0,0.266799]
["bitfinex-derivatives","BTCF0:USTF0",1688218927097,1.50904948,30620.0,30619.0,0.266799]
["bitfinex-derivatives","BTCF0:USTF0",1688218927302,1.59355059,30620.0,30619.0,0.266799]
["bitfinex-derivatives","BTCF0:USTF0",1688218927497,1.59355059,30620.0,30619.0,0.28502869]
["bitfinex-derivatives","BTCF0:USTF0",1688218927802,1.59355059,30620.0,30619.0,0.266799]
["bitfinex-derivatives","BTCF0:USTF0",1688218928007,1.31900867,30620.0,30619.0,0.266799]
["bitfinex-derivatives","BTCF0:USTF0",1688218928309,1.31900867,30620.0,30619.0,0.30387814]
["bitfinex-derivatives","BTCF0:USTF0",1688218929296,1.20153749,30620.0,30619.0,0.55107814]
["bitfinex-derivatives","BTCF0:USTF0",1688218930613,0.71402044,30620.0,30619.0,0.55107814]
["bitfinex-derivatives","BTCF0:USTF0",1688218931113,0.71402044,30620.0,30619.0,0.88357814]
["bitfinex-derivatives","BTCF0:USTF0",1688218931906,0.73031177,30620.0,30619.0,0.88357814]
["bitfinex-derivatives","BTCF0:USTF0",1688218934115,0.73031177,30620.0,30619.0,0.84512969]
["bitfinex-derivatives","BTCF0:USTF0",1688218934417,0.73031177,30620.0,30619.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688218934599,0.73031177,30620.0,30614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688218934808,0.44530111,30619.0,30617.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688218935106,0.33170111,30618.0,30617.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688218935413,0.3490606,30618.0,30617.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688218935711,0.1018606,30618.0,30617.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1688218937408,0.1018606,30618.0,30617.0,0.30327914]
["bitfinex-derivatives","BTCF0:USTF0",1688218937607,0.1018606,30618.0,30617.0,0.66407914]
["bitfinex-derivatives","BTCF0:USTF0",1688218940112,0.1018606,30618.0,30617.0,0.30327914]
["bitfinex-derivatives","BTCF0:USTF0",1688218943612,0.1018606,30618.0,30617.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1688218944310,0.1018606,30618.0,30617.0,0.30327914]
["bitfinex-derivatives","BTCF0:USTF0",1688218944821,0.1018606,30618.0,30617.0,0.28367914]
["bitfinex-derivatives","BTCF0:USTF0",1688218952716,0.00031933,30620.0,30619.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1688218952916,0.00031933,30620.0,30619.0,0.52897914]
["bitfinex-derivatives","BTCF0:USTF0",1688218953726,0.00031933,30620.0,30619.0,0.51074945]
["bitfinex-derivatives","BTCF0:USTF0",1688218953921,0.00031933,30620.0,30619.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1688218954429,0.00031933,30620.0,30619.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688218954625,0.36111933,30620.0,30619.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688218955617,0.44561451,30620.0,30619.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688218956833,0.44561451,30620.0,30619.0,0.26464945]
["bitfinex-derivatives","BTCF0:USTF0",1688218957328,0.44561451,30620.0,30619.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688218960131,0.44561451,30620.0,30619.0,0.26464945]
["bitfinex-derivatives","BTCF0:USTF0",1688218960326,0.45862633,30620.0,30619.0,0.26464945]
["bitfinex-derivatives","BTCF0:USTF0",1688218961735,0.45862633,30620.0,30619.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688218964830,0.09782633,30620.0,30619.0,0.26464945]
["bitfinex-derivatives","BTCF0:USTF0",1688218965441,0.09782633,30620.0,30619.0,0.28287914]
["bitfinex-derivatives","BTCF0:USTF0",1688218967436,0.09782633,30620.0,30619.0,0.28264897]
["bitfinex-derivatives","BTCF0:USTF0",1688218969035,0.09782633,30620.0,30619.0,0.24556983]
["bitfinex-derivatives","BTCF0:USTF0",1688218974541,0.09782633,30620.0,30619.0,0.26441928]
["bitfinex-derivatives","BTCF0:USTF0",1688218974734,0.09782633,30620.0,30619.0,0.28401828]
["bitfinex-derivatives","BTCF0:USTF0",1688218976242,0.48983943,30620.0,30619.0,0.28401828]
["bitfinex-derivatives","BTCF0:USTF0",1688218976442,0.48983943,30620.0,30619.0,0.26441928]
["bitfinex-derivatives","BTCF0:USTF0",1688218976649,0.09782633,30620.0,30619.0,0.26441928]
["bitfinex-derivatives","BTCF0:USTF0",1688218976945,0.09782633,30620.0,30619.0,0.24556983]
["bitfinex-derivatives","BTCF0:USTF0",1688218977336,0.48983943,30620.0,30619.0,0.24556983]
["bitfinex-derivatives","BTCF0:USTF0",1688218977540,0.48983943,30620.0,30619.0,0.28401828]
["bitfinex-derivatives","BTCF0:USTF0",1688218977740,0.09782633,30620.0,30619.0,0.30224797]
["bitfinex-derivatives","BTCF0:USTF0",1688218978240,0.09782633,30620.0,30619.0,0.28401828]
["bitfinex-derivatives","BTCF0:USTF0",1688218979137,0.09782633,30620.0,30619.0,0.30224797]
["bitfinex-derivatives","BTCF0:USTF0",1688218979441,0.09782633,30620.0,30619.0,0.26516883]
["bitfinex-derivatives","BTCF0:USTF0",1688218981046,0.09782633,30620.0,30619.0,0.26506215]
["bitfinex-derivatives","BTCF0:USTF0",1688218981441,0.09782633,30620.0,30619.0,0.2839116]
["bitfinex-derivatives","BTCF0:USTF0",1688218982235,0.09782633,30620.0,30619.0,0.26506215]
["bitfinex-derivatives","BTCF0:USTF0",1688218982837,0.09782633,30620.0,30619.0,0.24546315]
["bitfinex-derivatives","BTCF0:USTF0",1688218984344,0.09782633,30620.0,30619.0,0.2643126]
["bitfinex-derivatives","BTCF0:USTF0",1688218985034,0.09782633,30620.0,30619.0,0.2839116]
["bitfinex-derivatives","BTCF0:USTF0",1688218985240,0.09782633,30620.0,30619.0,0.30214129]
["bitfinex-derivatives","BTCF0:USTF0",1688218985445,0.04782633,30620.0,30619.0,0.30214129]
["bitfinex-derivatives","BTCF0:USTF0",1688218985841,0.40521577,30620.0,30619.0,0.30214129]
["bitfinex-derivatives","BTCF0:USTF0",1688218986150,0.01301182,30620.0,30619.0,0.30214129]
["bitfinex-derivatives","BTCF0:USTF0",1688218986540,0.35565426,30622.0,30619.0,0.30214129]
["bitfinex-derivatives","BTCF0:USTF0",1688218986740,0.35565426,30622.0,30621.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688218988441,0.44014465,30622.0,30621.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688218993242,0.83226905,30622.0,30621.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688218993643,0.44014465,30622.0,30621.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688218995957,0.83225926,30622.0,30621.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688218996858,0.84530016,30622.0,30621.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688218997156,0.84530016,30622.0,30621.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1688218998844,0.84530016,30622.0,30621.0,0.5765593]
["bitfinex-derivatives","BTCF0:USTF0",1688219001351,0.4531928,30622.0,30621.0,0.5765593]
["bitfinex-derivatives","BTCF0:USTF0",1688219007264,0.7003928,30622.0,30619.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688219007556,0.608,30620.0,30619.0,0.21935901]
["bitfinex-derivatives","BTCF0:USTF0",1688219007758,0.44529039,30620.0,30616.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1688219007966,0.2472,30617.0,30616.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1688219008158,0.33169039,30617.0,30616.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1688219008361,0.34490992,30617.0,30616.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1688219008747,0.34490992,30617.0,30616.0,0.626301]
["bitfinex-derivatives","BTCF0:USTF0",1688219009379,0.09770992,30617.0,30616.0,0.626301]
["bitfinex-derivatives","BTCF0:USTF0",1688219010555,0.09770992,30617.0,30616.0,0.265501]
["bitfinex-derivatives","BTCF0:USTF0",1688219017760,0.34480992,30617.0,30616.0,0.265501]
["bitfinex-derivatives","BTCF0:USTF0",1688219020256,0.34480992,30617.0,30616.0,0.26534372]
["bitfinex-derivatives","BTCF0:USTF0",1688219020459,0.34480992,30617.0,30616.0,0.28357341]
["bitfinex-derivatives","BTCF0:USTF0",1688219020666,0.34480992,30617.0,30616.0,0.26534372]
["bitfinex-derivatives","BTCF0:USTF0",1688219021464,0.34480992,30617.0,30616.0,0.28357341]
["bitfinex-derivatives","BTCF0:USTF0",1688219021685,0.37061124,30617.0,30616.0,0.26534372]
["bitfinex-derivatives","BTCF0:USTF0",1688219030771,0.37061124,30617.0,30616.0,0.24574272]
["bitfinex-derivatives","BTCF0:USTF0",1688219031572,0.37061124,30617.0,30616.0,0.26534372]
["bitfinex-derivatives","BTCF0:USTF0",1688219032374,0.37061124,30617.0,30616.0,0.28357341]
["bitfinex-derivatives","BTCF0:USTF0",1688219032993,0.37061124,30617.0,30616.0,0.30242286]
["bitfinex-derivatives","BTCF0:USTF0",1688219033975,0.12351124,30617.0,30616.0,0.30242286]
["bitfinex-derivatives","BTCF0:USTF0",1688219037883,0.12329317,30617.0,30616.0,0.30242286]
["bitfinex-derivatives","BTCF0:USTF0",1688219043883,0.12329317,30617.0,30616.0,0.28357341]
["bitfinex-derivatives","BTCF0:USTF0",1688219044290,0.12329317,30617.0,30616.0,0.26397241]
["bitfinex-derivatives","BTCF0:USTF0",1688219044689,0.12329317,30617.0,30616.0,0.28282186]
["bitfinex-derivatives","BTCF0:USTF0",1688219045281,0.12329317,30617.0,30616.0,0.30242286]
["bitfinex-derivatives","BTCF0:USTF0",1688219050091,0.54199833,30623.0,30616.0,0.66976286]
["bitfinex-derivatives","BTCF0:USTF0",1688219050092,0.78919833,30623.0,30616.0,0.66976286]
["bitfinex-derivatives","BTCF0:USTF0",1688219050387,0.36467118,30623.0,30622.0,0.266797]
["bitfinex-derivatives","BTCF0:USTF0",1688219050596,0.36467118,30623.0,30622.0,0.28502669]
["bitfinex-derivatives","BTCF0:USTF0",1688219050896,0.36467118,30623.0,30622.0,0.266797]
["bitfinex-derivatives","BTCF0:USTF0",1688219051085,0.36467118,30623.0,30622.0,0.28564645]
["bitfinex-derivatives","BTCF0:USTF0",1688219051286,0.39057433,30623.0,30622.0,0.28564645]
["bitfinex-derivatives","BTCF0:USTF0",1688219051696,0.39057433,30623.0,30622.0,0.30387614]
["bitfinex-derivatives","BTCF0:USTF0",1688219052496,0.39057433,30623.0,30622.0,0.35827165]
["bitfinex-derivatives","BTCF0:USTF0",1688219052798,0.39057433,30623.0,30622.0,0.30387614]
["bitfinex-derivatives","BTCF0:USTF0",1688219052985,0.39057433,30623.0,30622.0,0.28564645]
["bitfinex-derivatives","BTCF0:USTF0",1688219053186,0.47504838,30623.0,30622.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688219054391,0.22784838,30623.0,30622.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688219054594,0.47504838,30623.0,30622.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688219054993,0.47504838,30623.0,30622.0,0.26542969]
["bitfinex-derivatives","BTCF0:USTF0",1688219055194,0.47504838,30623.0,30622.0,0.26604945]
["bitfinex-derivatives","BTCF0:USTF0",1688219055504,0.47504838,30623.0,30622.0,0.28564545]
["bitfinex-derivatives","BTCF0:USTF0",1688219056298,0.47504838,30623.0,30622.0,0.30387514]
["bitfinex-derivatives","BTCF0:USTF0",1688219056988,0.47504838,30623.0,30622.0,0.28564545]
["bitfinex-derivatives","BTCF0:USTF0",1688219057189,0.47504838,30623.0,30622.0,0.30387514]
["bitfinex-derivatives","BTCF0:USTF0",1688219057390,0.47504838,30623.0,30622.0,0.28564545]
["bitfinex-derivatives","BTCF0:USTF0",1688219057694,0.48487335,30623.0,30622.0,0.28564545]
["bitfinex-derivatives","BTCF0:USTF0",1688219058101,0.23767335,30623.0,30622.0,0.28564545]
["bitfinex-derivatives","BTCF0:USTF0",1688219058301,0.48487335,30623.0,30622.0,0.28564545]
["bitfinex-derivatives","BTCF0:USTF0",1688219059401,0.48487335,30623.0,30622.0,0.266796]
["bitfinex-derivatives","BTCF0:USTF0",1688219060308,0.48487335,30623.0,30622.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688219061303,0.48487335,30623.0,30619.0,0.38088783]
["bitfinex-derivatives","BTCF0:USTF0",1688219061508,0.2453,30620.0,30619.0,0.36128983]
["bitfinex-derivatives","BTCF0:USTF0",1688219061799,0.33966094,30620.0,30619.0,0.36128983]
["bitfinex-derivatives","BTCF0:USTF0",1688219065500,0.33966094,30620.0,30619.0,0.38088783]
["bitfinex-derivatives","BTCF0:USTF0",1688219066098,0.33966094,30620.0,30619.0,0.39911752]
["bitfinex-derivatives","BTCF0:USTF0",1688219066305,0.33966094,30620.0,30619.0,0.38088783]
["bitfinex-derivatives","BTCF0:USTF0",1688219067501,0.33966094,30620.0,30619.0,0.02008783]
["bitfinex-derivatives","BTCF0:USTF0",1688219067798,0.33966094,30620.0,30619.0,0.00048983]
["bitfinex-derivatives","BTCF0:USTF0",1688219068201,0.33966094,30620.0,30619.0,0.02008783]
["bitfinex-derivatives","BTCF0:USTF0",1688219069902,0.33966094,30620.0,30619.0,0.03893728]
["bitfinex-derivatives","BTCF0:USTF0",1688219071612,0.33966094,30620.0,30619.0,0.02008783]
["bitfinex-derivatives","BTCF0:USTF0",1688219074611,0.34156094,30620.0,30619.0,0.26728783]
["bitfinex-derivatives","BTCF0:USTF0",1688219082217,0.34156094,30620.0,30619.0,0.28613728]
["bitfinex-derivatives","BTCF0:USTF0",1688219082615,0.34156094,30620.0,30619.0,0.30436697]
["bitfinex-derivatives","BTCF0:USTF0",1688219083006,0.34156094,30620.0,30619.0,0.28613728]
["bitfinex-derivatives","BTCF0:USTF0",1688219084414,0.09436094,30620.0,30619.0,0.28613728]
["bitfinex-derivatives","BTCF0:USTF0",1688219085607,0.09436094,30620.0,30619.0,0.30436697]
["bitfinex-derivatives","BTCF0:USTF0",1688219085913,0.09436094,30620.0,30619.0,0.26728783]
["bitfinex-derivatives","BTCF0:USTF0",1688219088116,0.09436094,30620.0,30619.0,0.28613728]
["bitfinex-derivatives","BTCF0:USTF0",1688219090120,0.09436094,30620.0,30619.0,0.26728783]
["bitfinex-derivatives","BTCF0:USTF0",1688219094436,0.34146094,30620.0,30619.0,0.24768983]
["bitfinex-derivatives","BTCF0:USTF0",1688219094721,0.34146094,30620.0,30616.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1688219094722,1.39156094,30620.0,30616.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1688219094925,0.2472,30617.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688219095117,0.608,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688219095319,0.69247405,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688219101538,0.71605768,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688219104539,0.71605768,30615.0,30614.0,0.266201]
["bitfinex-derivatives","BTCF0:USTF0",1688219104734,0.74202969,30615.0,30614.0,0.266201]
["bitfinex-derivatives","BTCF0:USTF0",1688219105035,0.38122969,30615.0,30614.0,0.266201]
["bitfinex-derivatives","BTCF0:USTF0",1688219106133,0.38122969,30615.0,30614.0,0.28505045]
["bitfinex-derivatives","BTCF0:USTF0",1688219108247,0.38122969,30615.0,30614.0,0.26604253]
["bitfinex-derivatives","BTCF0:USTF0",1688219113044,0.38122969,30615.0,30614.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1688219114543,0.38122969,30615.0,30613.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1688219114750,0.33167405,30614.0,30613.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1688219116647,0.35509027,30614.0,30613.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1688219118355,0.35509027,30614.0,30613.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688219120643,0.27061622,30614.0,30613.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688219122854,0.27061622,30614.0,30613.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1688219123159,0.27061622,30614.0,30613.0,0.28565045]
["bitfinex-derivatives","BTCF0:USTF0",1688219124658,0.27061622,30614.0,30613.0,0.28505045]
["bitfinex-derivatives","BTCF0:USTF0",1688219124858,0.27061622,30614.0,30613.0,0.266201]
["bitfinex-derivatives","BTCF0:USTF0",1688219128156,0.35510256,30614.0,30613.0,0.266201]
["bitfinex-derivatives","BTCF0:USTF0",1688219131951,0.35490256,30614.0,30613.0,0.266201]
["bitfinex-derivatives","BTCF0:USTF0",1688219132763,0.35529122,30614.0,30613.0,0.266201]
["bitfinex-derivatives","BTCF0:USTF0",1688219134350,0.35529122,30614.0,30613.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688219134547,0.35539122,30614.0,30613.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688219136961,0.35539122,30614.0,30612.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1688219137265,0.08448634,30613.0,30612.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1688219137764,0.10523945,30613.0,30612.0,0.937702]
["bitfinex-derivatives","BTCF0:USTF0",1688219142771,0.10523945,30613.0,30612.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1688219142962,0.10523945,30613.0,30612.0,0.55721689]
["bitfinex-derivatives","BTCF0:USTF0",1688219143162,0.35243945,30613.0,30611.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1688219143368,0.33168634,30612.0,30607.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688219143572,0.3608,30610.0,30608.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688219143875,0.3608,30610.0,30606.0,0.312554]
["bitfinex-derivatives","BTCF0:USTF0",1688219143876,0.33168634,30609.0,30606.0,0.312554]
["bitfinex-derivatives","BTCF0:USTF0",1688219144064,0.247,30607.0,30606.0,0.312554]
["bitfinex-derivatives","BTCF0:USTF0",1688219144264,0.33148634,30607.0,30606.0,0.312554]
["bitfinex-derivatives","BTCF0:USTF0",1688219144663,0.33184432,30607.0,30606.0,0.312554]
["bitfinex-derivatives","BTCF0:USTF0",1688219145360,0.24735798,30607.0,30606.0,0.312554]
["bitfinex-derivatives","BTCF0:USTF0",1688219146172,0.24735798,30607.0,30606.0,0.643454]
["bitfinex-derivatives","BTCF0:USTF0",1688219146576,0.26276463,30607.0,30606.0,0.643454]
["bitfinex-derivatives","BTCF0:USTF0",1688219149164,0.26261148,30607.0,30606.0,0.643454]
["bitfinex-derivatives","BTCF0:USTF0",1688219153479,0.26261148,30607.0,30606.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1688219154475,0.28942359,30607.0,30606.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1688219158076,0.28942359,30607.0,30606.0,0.597706]
["bitfinex-derivatives","BTCF0:USTF0",1688219160275,0.28942359,30607.0,30606.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1688219160472,0.28942359,30607.0,30606.0,0.597706]
["bitfinex-derivatives","BTCF0:USTF0",1688219162787,0.28942359,30607.0,30606.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1688219162979,0.65022359,30607.0,30603.0,0.26539709]
["bitfinex-derivatives","BTCF0:USTF0",1688219163177,0.40337674,30607.0,30604.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1688219163491,0.2453,30605.0,30604.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1688219163784,0.25753284,30605.0,30604.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1688219164782,0.25788257,30605.0,30604.0,0.30807146]
["bitfinex-derivatives","BTCF0:USTF0",1688219165882,0.25788257,30605.0,30604.0,0.57487846]
["bitfinex-derivatives","BTCF0:USTF0",1688219172782,0.25753284,30605.0,30604.0,0.57487846]
["bitfinex-derivatives","BTCF0:USTF0",1688219174480,0.25943284,30605.0,30604.0,0.57487846]
["bitfinex-derivatives","BTCF0:USTF0",1688219184501,0.25753284,30605.0,30604.0,0.57347846]
["bitfinex-derivatives","BTCF0:USTF0",1688219187706,0.25753284,30605.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688219187707,0.34204275,30605.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688219187904,0.2472,30604.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688219188204,0.34396017,30604.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688219188404,0.70476017,30604.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688219195997,0.62024958,30604.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688219197298,0.70476234,30604.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688219198110,1.19506516,30604.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688219198899,1.21467216,30604.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688219199104,1.21139503,30604.0,30603.0,0.00049009]
["bitfinex-derivatives","BTCF0:USTF0",1688219201112,1.21139503,30604.0,30603.0,0.00027664]
["bitfinex-derivatives","BTCF0:USTF0",1688219203908,1.26139503,30604.0,30603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688219204413,1.0,30600.0,30597.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1688219204618,0.627411,30598.0,30597.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1688219204802,0.71192376,30598.0,30597.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1688219205211,0.71192376,30598.0,30595.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688219205408,0.266812,30596.0,30595.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688219205610,0.266812,30596.0,30595.0,0.337413]
["bitfinex-derivatives","BTCF0:USTF0",1688219205812,0.266812,30596.0,30595.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1688219206615,0.26955956,30596.0,30595.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1688219206810,0.266812,30596.0,30595.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1688219211419,1.266812,30596.0,30595.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1688219211617,1.266812,30596.0,30593.0,0.00049025]
["bitfinex-derivatives","BTCF0:USTF0",1688219211817,0.6078,30594.0,30593.0,0.00049025]
["bitfinex-derivatives","BTCF0:USTF0",1688219212021,0.627414,30594.0,30593.0,0.00049025]
["bitfinex-derivatives","BTCF0:USTF0",1688219214516,0.627414,30594.0,30593.0,0.02010425]
["bitfinex-derivatives","BTCF0:USTF0",1688219216133,0.627414,30594.0,30593.0,0.00049025]
["bitfinex-derivatives","BTCF0:USTF0",1688219217524,0.627414,30594.0,30593.0,0.00032188]
["bitfinex-derivatives","BTCF0:USTF0",1688219219125,0.627414,30594.0,30593.0,0.01993588]
["bitfinex-derivatives","BTCF0:USTF0",1688219219320,0.266614,30594.0,30593.0,0.01993588]
["bitfinex-derivatives","BTCF0:USTF0",1688219224728,0.266614,30594.0,30593.0,0.26583588]
["bitfinex-derivatives","BTCF0:USTF0",1688219225227,0.266614,30594.0,30593.0,0.28406557]
["bitfinex-derivatives","BTCF0:USTF0",1688219225620,0.266614,30594.0,30593.0,0.26583588]
["bitfinex-derivatives","BTCF0:USTF0",1688219227214,0.266614,30594.0,30593.0,0.28406557]
["bitfinex-derivatives","BTCF0:USTF0",1688219227616,0.266614,30594.0,30593.0,0.26583588]
["bitfinex-derivatives","BTCF0:USTF0",1688219234429,0.266814,30594.0,30593.0,0.26543588]
["bitfinex-derivatives","BTCF0:USTF0",1688219236334,0.266814,30594.0,30593.0,0.28428533]
["bitfinex-derivatives","BTCF0:USTF0",1688219236522,0.266814,30594.0,30593.0,0.30251502]
["bitfinex-derivatives","BTCF0:USTF0",1688219236721,0.266814,30594.0,30593.0,0.28428533]
["bitfinex-derivatives","BTCF0:USTF0",1688219237927,0.266814,30594.0,30593.0,0.30251502]
["bitfinex-derivatives","BTCF0:USTF0",1688219238646,0.266814,30594.0,30593.0,0.28428533]
["bitfinex-derivatives","BTCF0:USTF0",1688219238831,0.266814,30594.0,30593.0,0.26543588]
["bitfinex-derivatives","BTCF0:USTF0",1688219239436,0.266814,30594.0,30593.0,0.28366557]
["bitfinex-derivatives","BTCF0:USTF0",1688219239831,0.266814,30594.0,30593.0,0.26543588]
["bitfinex-derivatives","BTCF0:USTF0",1688219241738,0.266814,30594.0,30593.0,0.28366557]
["bitfinex-derivatives","BTCF0:USTF0",1688219242145,0.266814,30594.0,30593.0,0.26543588]
["bitfinex-derivatives","BTCF0:USTF0",1688219243545,0.266813,30594.0,30593.0,0.30251502]
["bitfinex-derivatives","BTCF0:USTF0",1688219243931,0.266813,30594.0,30593.0,0.28428533]
["bitfinex-derivatives","BTCF0:USTF0",1688219244132,0.266813,30594.0,30593.0,0.30251502]
["bitfinex-derivatives","BTCF0:USTF0",1688219244639,0.019613,30594.0,30593.0,0.30251502]
["bitfinex-derivatives","BTCF0:USTF0",1688219249649,0.019613,30594.0,30593.0,0.26543588]
["bitfinex-derivatives","BTCF0:USTF0",1688219249948,0.019613,30594.0,30593.0,0.28366557]
["bitfinex-derivatives","BTCF0:USTF0",1688219250652,0.019613,30594.0,30593.0,0.30251502]
["bitfinex-derivatives","BTCF0:USTF0",1688219254738,0.019613,30594.0,30593.0,0.28428533]
["bitfinex-derivatives","BTCF0:USTF0",1688219255952,0.019613,30594.0,30593.0,0.30251502]
["bitfinex-derivatives","BTCF0:USTF0",1688219258343,0.019613,30594.0,30593.0,0.28428533]
["bitfinex-derivatives","BTCF0:USTF0",1688219258543,0.019613,30594.0,30593.0,0.26543588]
["bitfinex-derivatives","BTCF0:USTF0",1688219259052,0.019613,30594.0,30593.0,0.28366557]
["bitfinex-derivatives","BTCF0:USTF0",1688219259553,0.019613,30594.0,30593.0,0.30251502]
["bitfinex-derivatives","BTCF0:USTF0",1688219260843,0.019613,30594.0,30593.0,0.28428533]
["bitfinex-derivatives","BTCF0:USTF0",1688219261353,0.019613,30594.0,30593.0,0.30251502]
["bitfinex-derivatives","BTCF0:USTF0",1688219261654,0.019613,30594.0,30593.0,0.66331502]
["bitfinex-derivatives","BTCF0:USTF0",1688219262453,0.10414352,30594.0,30593.0,0.66331502]
["bitfinex-derivatives","BTCF0:USTF0",1688219263056,0.10414352,30594.0,30593.0,0.30251502]
["bitfinex-derivatives","BTCF0:USTF0",1688219263250,0.019613,30594.0,30593.0,0.26543588]
["bitfinex-derivatives","BTCF0:USTF0",1688219263447,0.019613,30594.0,30593.0,0.28366557]
["bitfinex-derivatives","BTCF0:USTF0",1688219263843,0.019613,30594.0,30593.0,0.30251502]
["bitfinex-derivatives","BTCF0:USTF0",1688219264044,0.019613,30594.0,30593.0,0.28428533]
["bitfinex-derivatives","BTCF0:USTF0",1688219264248,0.019613,30594.0,30593.0,0.30251502]
["bitfinex-derivatives","BTCF0:USTF0",1688219264765,0.019613,30594.0,30593.0,0.28428533]
["bitfinex-derivatives","BTCF0:USTF0",1688219266047,0.019613,30594.0,30593.0,0.30251502]
["bitfinex-derivatives","BTCF0:USTF0",1688219266446,0.019613,30594.0,30593.0,0.28428533]
["bitfinex-derivatives","BTCF0:USTF0",1688219269465,0.019613,30594.0,30593.0,0.30251502]
["bitfinex-derivatives","BTCF0:USTF0",1688219270461,0.019613,30594.0,30593.0,0.66331502]
["bitfinex-derivatives","BTCF0:USTF0",1688219270967,0.10414358,30594.0,30593.0,0.66331502]
["bitfinex-derivatives","BTCF0:USTF0",1688219272463,0.019613,30594.0,30593.0,0.66331502]
["bitfinex-derivatives","BTCF0:USTF0",1688219273857,0.019613,30594.0,30593.0,0.64508533]
["bitfinex-derivatives","BTCF0:USTF0",1688219274768,0.019613,30594.0,30593.0,0.66331502]
["bitfinex-derivatives","BTCF0:USTF0",1688219274969,0.019613,30594.0,30593.0,0.64508533]
["bitfinex-derivatives","BTCF0:USTF0",1688219276063,0.019613,30594.0,30593.0,0.66331502]
["bitfinex-derivatives","BTCF0:USTF0",1688219277369,0.019613,30594.0,30593.0,0.64508533]
["bitfinex-derivatives","BTCF0:USTF0",1688219279268,0.019613,30594.0,30593.0,0.66331502]
["bitfinex-derivatives","BTCF0:USTF0",1688219280169,0.019613,30594.0,30593.0,0.64508533]
["bitfinex-derivatives","BTCF0:USTF0",1688219280477,0.019613,30594.0,30593.0,0.66331502]
["bitfinex-derivatives","BTCF0:USTF0",1688219280964,0.019613,30594.0,30593.0,0.64508533]
["bitfinex-derivatives","BTCF0:USTF0",1688219281276,0.019613,30594.0,30593.0,0.62623588]
["bitfinex-derivatives","BTCF0:USTF0",1688219282159,0.266813,30594.0,30593.0,0.00032188]
["bitfinex-derivatives","BTCF0:USTF0",1688219282971,0.627613,30594.0,30593.0,0.00032188]
["bitfinex-derivatives","BTCF0:USTF0",1688219283187,0.71214932,30594.0,30593.0,0.00032188]
["bitfinex-derivatives","BTCF0:USTF0",1688219283367,0.71214932,30594.0,30593.0,0.01993688]
["bitfinex-derivatives","BTCF0:USTF0",1688219283963,0.627613,30594.0,30593.0,0.01993688]
["bitfinex-derivatives","BTCF0:USTF0",1688219285068,0.266813,30594.0,30593.0,0.01993688]
["bitfinex-derivatives","BTCF0:USTF0",1688219285782,0.35134549,30594.0,30593.0,0.01993688]
["bitfinex-derivatives","BTCF0:USTF0",1688219286081,0.35134549,30594.0,30593.0,0.62603688]
["bitfinex-derivatives","BTCF0:USTF0",1688219286082,0.266813,30594.0,30593.0,0.62603688]
["bitfinex-derivatives","BTCF0:USTF0",1688219286279,0.266813,30594.0,30593.0,0.66311602]
["bitfinex-derivatives","BTCF0:USTF0",1688219286768,0.266813,30594.0,30593.0,0.64488633]
["bitfinex-derivatives","BTCF0:USTF0",1688219287175,0.266813,30594.0,30593.0,0.66311602]
["bitfinex-derivatives","BTCF0:USTF0",1688219287375,0.266813,30594.0,30593.0,0.64488633]
["bitfinex-derivatives","BTCF0:USTF0",1688219288369,0.266813,30594.0,30593.0,0.66311602]
["bitfinex-derivatives","BTCF0:USTF0",1688219288967,0.266813,30594.0,30593.0,0.64488633]
["bitfinex-derivatives","BTCF0:USTF0",1688219289164,0.35134537,30594.0,30593.0,0.64488633]
["bitfinex-derivatives","BTCF0:USTF0",1688219289769,0.35134537,30594.0,30593.0,0.62603688]
["bitfinex-derivatives","BTCF0:USTF0",1688219290679,0.35134537,30594.0,30593.0,0.26523688]
["bitfinex-derivatives","BTCF0:USTF0",1688219291684,0.35134537,30594.0,30593.0,0.28408633]
["bitfinex-derivatives","BTCF0:USTF0",1688219292278,0.2472,30594.0,30593.0,0.28408633]
["bitfinex-derivatives","BTCF0:USTF0",1688219292671,0.266815,30594.0,30593.0,0.28408633]
["bitfinex-derivatives","BTCF0:USTF0",1688219293068,0.35134563,30594.0,30593.0,0.26523688]
["bitfinex-derivatives","BTCF0:USTF0",1688219293272,0.266815,30594.0,30593.0,0.26523688]
["bitfinex-derivatives","BTCF0:USTF0",1688219295375,0.35135215,30594.0,30593.0,0.26523688]
["bitfinex-derivatives","BTCF0:USTF0",1688219301980,0.266815,30594.0,30593.0,0.26523688]
["bitfinex-derivatives","BTCF0:USTF0",1688219303680,0.35135403,30594.0,30593.0,0.26523688]
["bitfinex-derivatives","BTCF0:USTF0",1688219303987,0.266815,30594.0,30593.0,0.26523688]
["bitfinex-derivatives","BTCF0:USTF0",1688219305487,0.35135489,30594.0,30593.0,0.26523688]
["bitfinex-derivatives","BTCF0:USTF0",1688219306493,0.266815,30594.0,30593.0,0.26523688]
["bitfinex-derivatives","BTCF0:USTF0",1688219308291,0.3513545,30594.0,30593.0,0.26523688]
["bitfinex-derivatives","BTCF0:USTF0",1688219309593,0.3511545,30594.0,30593.0,0.01993688]
["bitfinex-derivatives","BTCF0:USTF0",1688219327498,0.7119545,30594.0,30593.0,0.01993688]
["bitfinex-derivatives","BTCF0:USTF0",1688219335695,0.7119545,30594.0,30593.0,0.00032188]
["bitfinex-derivatives","BTCF0:USTF0",1688219338998,0.3511545,30594.0,30593.0,0.00032188]
["bitfinex-derivatives","BTCF0:USTF0",1688219339199,0.7119545,30594.0,30593.0,0.00032188]
["bitfinex-derivatives","BTCF0:USTF0",1688219340106,0.3511545,30594.0,30593.0,0.00032188]
["bitfinex-derivatives","BTCF0:USTF0",1688219340399,0.7119545,30594.0,30593.0,0.00032188]
["bitfinex-derivatives","BTCF0:USTF0",1688219341696,1.7119545,30594.0,30593.0,0.00032188]
["bitfinex-derivatives","BTCF0:USTF0",1688219341899,0.2472,30592.0,30587.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688219342103,0.2472,30592.0,30589.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1688219342104,0.4649555,30591.0,30589.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1688219342304,0.3317395,30590.0,30587.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688219342501,0.3513565,30589.0,30587.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688219342705,0.3513565,30589.0,30587.0,0.335019]
["bitfinex-derivatives","BTCF0:USTF0",1688219342902,0.9576565,30589.0,30584.0,0.0004904]
["bitfinex-derivatives","BTCF0:USTF0",1688219343107,0.608,30585.0,30584.0,0.0004904]
["bitfinex-derivatives","BTCF0:USTF0",1688219343304,0.608,30585.0,30580.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688219343305,0.2472,30583.0,30580.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688219343512,0.2472,30581.0,30580.0,0.335023]
["bitfinex-derivatives","BTCF0:USTF0",1688219343809,0.266822,30581.0,30580.0,0.335023]
["bitfinex-derivatives","BTCF0:USTF0",1688219344210,0.266822,30581.0,30580.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1688219346815,0.266822,30581.0,30580.0,0.335023]
["bitfinex-derivatives","BTCF0:USTF0",1688219348207,0.266822,30581.0,30580.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1688219350111,0.266822,30581.0,30577.0,0.00049051]
["bitfinex-derivatives","BTCF0:USTF0",1688219350305,0.266822,30581.0,30577.0,0.30499051]
["bitfinex-derivatives","BTCF0:USTF0",1688219350306,0.2472,30578.0,30577.0,0.30499051]
["bitfinex-derivatives","BTCF0:USTF0",1688219350505,0.266823,30578.0,30577.0,0.32461451]
["bitfinex-derivatives","BTCF0:USTF0",1688219353821,0.266823,30578.0,30577.0,0.30499051]
["bitfinex-derivatives","BTCF0:USTF0",1688219354517,0.266823,30578.0,30577.0,0.32461451]
["bitfinex-derivatives","BTCF0:USTF0",1688219354907,0.296259,30579.0,30577.0,0.57011451]
["bitfinex-derivatives","BTCF0:USTF0",1688219355207,0.2472,30579.0,30578.0,0.265523]
["bitfinex-derivatives","BTCF0:USTF0",1688219355414,0.266823,30579.0,30578.0,0.265523]
["bitfinex-derivatives","BTCF0:USTF0",1688219356721,0.266823,30579.0,30578.0,0.27930255]
["bitfinex-derivatives","BTCF0:USTF0",1688219357813,0.266823,30579.0,30578.0,0.27910633]
["bitfinex-derivatives","BTCF0:USTF0",1688219360123,0.2472,30579.0,30578.0,0.27910633]
["bitfinex-derivatives","BTCF0:USTF0",1688219360326,0.2472,30579.0,30578.0,0.29733602]
["bitfinex-derivatives","BTCF0:USTF0",1688219360827,0.266823,30579.0,30578.0,0.27910633]
["bitfinex-derivatives","BTCF0:USTF0",1688219367216,0.266823,30579.0,30578.0,0.29795578]
["bitfinex-derivatives","BTCF0:USTF0",1688219369235,0.266823,30579.0,30578.0,0.27910633]
["bitfinex-derivatives","BTCF0:USTF0",1688219370632,0.266823,30579.0,30578.0,0.29795578]
["bitfinex-derivatives","BTCF0:USTF0",1688219372534,0.266823,30579.0,30578.0,0.31618547]
["bitfinex-derivatives","BTCF0:USTF0",1688219373747,0.266823,30579.0,30578.0,0.29795578]
["bitfinex-derivatives","BTCF0:USTF0",1688219373939,0.266823,30579.0,30578.0,0.27910633]
["bitfinex-derivatives","BTCF0:USTF0",1688219374528,0.266623,30579.0,30578.0,0.03340255]
["bitfinex-derivatives","BTCF0:USTF0",1688219378536,0.266623,30579.0,30578.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1688219380330,0.08477158,30581.0,30578.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1688219380331,0.33197158,30581.0,30578.0,0.299452]
["bitfinex-derivatives","BTCF0:USTF0",1688219380530,0.33197158,30581.0,30580.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1688219380734,0.33197158,30581.0,30580.0,0.626722]
["bitfinex-derivatives","BTCF0:USTF0",1688219380933,0.33197158,30581.0,30580.0,0.65871714]
["bitfinex-derivatives","BTCF0:USTF0",1688219381134,0.33197158,30581.0,30580.0,0.67756659]
["bitfinex-derivatives","BTCF0:USTF0",1688219381333,0.27310058,30581.0,30580.0,0.67756659]
["bitfinex-derivatives","BTCF0:USTF0",1688219381727,0.2472,30581.0,30580.0,0.67756659]
["bitfinex-derivatives","BTCF0:USTF0",1688219381933,0.02010951,30584.0,30580.0,0.67756659]
["bitfinex-derivatives","BTCF0:USTF0",1688219382234,0.02010951,30584.0,30583.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1688219382444,0.02010951,30584.0,30583.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1688219382627,0.02010951,30584.0,30583.0,0.27888445]
["bitfinex-derivatives","BTCF0:USTF0",1688219382828,0.04661951,30584.0,30583.0,0.27888445]
["bitfinex-derivatives","BTCF0:USTF0",1688219383130,0.02010951,30584.0,30583.0,0.27888445]
["bitfinex-derivatives","BTCF0:USTF0",1688219384136,0.02010951,30584.0,30583.0,0.2977339]
["bitfinex-derivatives","BTCF0:USTF0",1688219384634,0.26730951,30584.0,30583.0,0.2988339]
["bitfinex-derivatives","BTCF0:USTF0",1688219386041,0.35187341,30584.0,30583.0,0.31706359]
["bitfinex-derivatives","BTCF0:USTF0",1688219386635,0.00049051,30584.0,30583.0,0.67716359]
["bitfinex-derivatives","BTCF0:USTF0",1688219386838,0.30282314,30585.0,30583.0,0.67716359]
["bitfinex-derivatives","BTCF0:USTF0",1688219387142,0.30282314,30585.0,30584.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688219387335,0.30282314,30585.0,30584.0,0.30249814]
["bitfinex-derivatives","BTCF0:USTF0",1688219387640,0.02667715,30585.0,30584.0,0.3108268]
["bitfinex-derivatives","BTCF0:USTF0",1688219387850,0.058855,30586.0,30584.0,0.3108268]
["bitfinex-derivatives","BTCF0:USTF0",1688219388040,0.058855,30586.0,30585.0,0.30389814]
["bitfinex-derivatives","BTCF0:USTF0",1688219388233,0.14341338,30586.0,30585.0,0.28566845]
["bitfinex-derivatives","BTCF0:USTF0",1688219388435,0.14341338,30586.0,30585.0,0.27514721]
["bitfinex-derivatives","BTCF0:USTF0",1688219389041,0.14341338,30586.0,30585.0,0.59474721]
["bitfinex-derivatives","BTCF0:USTF0",1688219390041,0.16909909,30586.0,30585.0,0.59474721]
["bitfinex-derivatives","BTCF0:USTF0",1688219391137,0.16909909,30586.0,30585.0,0.63182635]
["bitfinex-derivatives","BTCF0:USTF0",1688219392550,0.16909909,30586.0,30585.0,0.61359666]
["bitfinex-derivatives","BTCF0:USTF0",1688219393740,0.16909909,30586.0,30585.0,0.63182635]
["bitfinex-derivatives","BTCF0:USTF0",1688219393942,0.16909909,30586.0,30585.0,0.61359666]
["bitfinex-derivatives","BTCF0:USTF0",1688219394446,0.41629909,30586.0,30585.0,0.61359666]
["bitfinex-derivatives","BTCF0:USTF0",1688219397054,0.33174071,30586.0,30585.0,0.61359666]
["bitfinex-derivatives","BTCF0:USTF0",1688219397255,0.33174071,30586.0,30585.0,0.63182635]
["bitfinex-derivatives","BTCF0:USTF0",1688219397455,0.33174071,30586.0,30585.0,0.61359666]
["bitfinex-derivatives","BTCF0:USTF0",1688219397853,0.33174071,30586.0,30585.0,0.63182635]
["bitfinex-derivatives","BTCF0:USTF0",1688219398157,0.33174071,30586.0,30585.0,0.61359666]
["bitfinex-derivatives","BTCF0:USTF0",1688219398546,0.41629874,30586.0,30585.0,0.61359666]
["bitfinex-derivatives","BTCF0:USTF0",1688219399853,0.41629874,30586.0,30585.0,0.32792821]
["bitfinex-derivatives","BTCF0:USTF0",1688219400051,0.41629874,30586.0,30585.0,0.25552821]
["bitfinex-derivatives","BTCF0:USTF0",1688219400944,0.416124,30586.0,30585.0,0.25552821]
["bitfinex-derivatives","BTCF0:USTF0",1688219404157,0.776924,30586.0,30585.0,0.00832821]
["bitfinex-derivatives","BTCF0:USTF0",1688219404948,0.2472,30583.0,30579.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688219405147,0.2453,30580.0,30579.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688219405360,0.264922,30580.0,30579.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688219406057,0.264922,30580.0,30579.0,0.02462625]
["bitfinex-derivatives","BTCF0:USTF0",1688219407868,0.264922,30580.0,30579.0,0.00500425]
["bitfinex-derivatives","BTCF0:USTF0",1688219408370,0.264922,30580.0,30578.0,0.590123]
["bitfinex-derivatives","BTCF0:USTF0",1688219408566,0.019622,30580.0,30579.0,0.00467277]
["bitfinex-derivatives","BTCF0:USTF0",1688219408762,0.266822,30580.0,30579.0,0.00467277]
["bitfinex-derivatives","BTCF0:USTF0",1688219408966,0.266822,30580.0,30578.0,0.590123]
["bitfinex-derivatives","BTCF0:USTF0",1688219409171,0.247,30579.0,30578.0,0.590123]
["bitfinex-derivatives","BTCF0:USTF0",1688219409363,0.266622,30579.0,30578.0,0.590123]
["bitfinex-derivatives","BTCF0:USTF0",1688219410466,0.266622,30579.0,30578.0,0.019623]
["bitfinex-derivatives","BTCF0:USTF0",1688219411570,0.266622,30579.0,30578.0,0.266823]
["bitfinex-derivatives","BTCF0:USTF0",1688219412675,0.266622,30579.0,30578.0,0.27204968]
["bitfinex-derivatives","BTCF0:USTF0",1688219413177,0.266622,30579.0,30578.0,0.29089913]
["bitfinex-derivatives","BTCF0:USTF0",1688219414577,0.266822,30579.0,30578.0,0.29089913]
["bitfinex-derivatives","BTCF0:USTF0",1688219414761,0.266822,30579.0,30578.0,0.30912882]
["bitfinex-derivatives","BTCF0:USTF0",1688219415162,0.266822,30579.0,30578.0,0.30892902]
["bitfinex-derivatives","BTCF0:USTF0",1688219415364,0.266822,30579.0,30578.0,0.27184988]
["bitfinex-derivatives","BTCF0:USTF0",1688219420179,0.2472,30579.0,30578.0,0.27184988]
["bitfinex-derivatives","BTCF0:USTF0",1688219420369,0.27614599,30581.0,30578.0,0.28837957]
["bitfinex-derivatives","BTCF0:USTF0",1688219420672,0.27614599,30581.0,30580.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1688219420880,0.27614599,30581.0,30580.0,0.64525169]
["bitfinex-derivatives","BTCF0:USTF0",1688219421065,0.27614599,30581.0,30580.0,0.64800116]
["bitfinex-derivatives","BTCF0:USTF0",1688219421468,0.26731154,30582.0,30580.0,0.66685061]
["bitfinex-derivatives","BTCF0:USTF0",1688219421667,0.26731154,30582.0,30581.0,0.26412969]
["bitfinex-derivatives","BTCF0:USTF0",1688219421868,0.26731154,30582.0,30581.0,0.28375069]
["bitfinex-derivatives","BTCF0:USTF0",1688219422070,0.29303738,30582.0,30581.0,0.63110014]
["bitfinex-derivatives","BTCF0:USTF0",1688219423278,0.29303738,30582.0,30581.0,0.99190014]
["bitfinex-derivatives","BTCF0:USTF0",1688219424283,0.27341638,30582.0,30581.0,0.99190014]
["bitfinex-derivatives","BTCF0:USTF0",1688219424575,0.02621638,30582.0,30581.0,0.99190014]
["bitfinex-derivatives","BTCF0:USTF0",1688219432379,0.00049054,30582.0,30581.0,0.99190014]
["bitfinex-derivatives","BTCF0:USTF0",1688219432879,0.00084978,30582.0,30581.0,0.99190014]
["bitfinex-derivatives","BTCF0:USTF0",1688219433272,0.02047078,30582.0,30581.0,0.99190014]
["bitfinex-derivatives","BTCF0:USTF0",1688219435784,0.00084978,30582.0,30581.0,0.99190014]
["bitfinex-derivatives","BTCF0:USTF0",1688219440983,0.00084978,30582.0,30581.0,0.99624883]
["bitfinex-derivatives","BTCF0:USTF0",1688219452101,0.00084978,30582.0,30581.0,1.35704883]
["bitfinex-derivatives","BTCF0:USTF0",1688219453907,0.02615565,30585.0,30581.0,1.35704883]
["bitfinex-derivatives","BTCF0:USTF0",1688219454111,0.3268,30588.0,30584.0,0.627619]
["bitfinex-derivatives","BTCF0:USTF0",1688219454297,0.61306099,30591.0,30587.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1688219454499,0.62656099,30591.0,30590.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1688219454707,0.71111338,30591.0,30590.0,0.64394469]
["bitfinex-derivatives","BTCF0:USTF0",1688219454899,0.71111338,30591.0,30590.0,0.64737507]
["bitfinex-derivatives","BTCF0:USTF0",1688219455098,0.38031338,30591.0,30590.0,0.64394469]
["bitfinex-derivatives","BTCF0:USTF0",1688219455312,0.38031338,30591.0,30590.0,0.66279414]
["bitfinex-derivatives","BTCF0:USTF0",1688219455608,0.10416739,30591.0,30590.0,0.66279414]
["bitfinex-derivatives","BTCF0:USTF0",1688219455805,0.10416739,30591.0,30590.0,0.99529414]
["bitfinex-derivatives","BTCF0:USTF0",1688219456011,0.59760923,30591.0,30590.0,0.99529414]
["bitfinex-derivatives","BTCF0:USTF0",1688219456413,0.62430514,30591.0,30590.0,0.99529414]
["bitfinex-derivatives","BTCF0:USTF0",1688219457609,0.60469014,30591.0,30590.0,0.99529414]
["bitfinex-derivatives","BTCF0:USTF0",1688219458011,0.62430514,30591.0,30590.0,0.597415]
["bitfinex-derivatives","BTCF0:USTF0",1688219461910,0.62461437,30591.0,30590.0,0.597415]
["bitfinex-derivatives","BTCF0:USTF0",1688219462314,0.62461437,30591.0,30590.0,0.264915]
["bitfinex-derivatives","BTCF0:USTF0",1688219464414,0.87161437,30591.0,30590.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688219481627,0.87161437,30591.0,30587.0,0.00049034]
["bitfinex-derivatives","BTCF0:USTF0",1688219481823,0.6079,30588.0,30587.0,0.00049034]
["bitfinex-derivatives","BTCF0:USTF0",1688219482124,0.71206939,30588.0,30587.0,0.00049034]
["bitfinex-derivatives","BTCF0:USTF0",1688219482913,0.71237751,30588.0,30587.0,0.00049034]
["bitfinex-derivatives","BTCF0:USTF0",1688219486618,0.71237751,30588.0,30587.0,0.02010934]
["bitfinex-derivatives","BTCF0:USTF0",1688219496023,0.71237751,30588.0,30587.0,0.00049034]
["bitfinex-derivatives","BTCF0:USTF0",1688219500425,0.71237751,30588.0,30587.0,0.00332573]
["bitfinex-derivatives","BTCF0:USTF0",1688219502036,0.71237751,30588.0,30587.0,0.02294473]
["bitfinex-derivatives","BTCF0:USTF0",1688219504831,0.71237751,30588.0,30587.0,0.00332573]
["bitfinex-derivatives","BTCF0:USTF0",1688219505039,0.71237751,30588.0,30587.0,0.02294473]
["bitfinex-derivatives","BTCF0:USTF0",1688219509943,0.71237751,30588.0,30587.0,0.02382516]
["bitfinex-derivatives","BTCF0:USTF0",1688219510626,0.35157751,30588.0,30587.0,0.02382516]
["bitfinex-derivatives","BTCF0:USTF0",1688219510833,0.71237751,30588.0,30587.0,0.02382516]
["bitfinex-derivatives","BTCF0:USTF0",1688219513535,0.71237751,30588.0,30587.0,0.04267461]
["bitfinex-derivatives","BTCF0:USTF0",1688219513745,0.69276051,30588.0,30587.0,0.04267461]
["bitfinex-derivatives","BTCF0:USTF0",1688219515044,0.69276051,30588.0,30587.0,0.02382516]
["bitfinex-derivatives","BTCF0:USTF0",1688219515236,0.71237951,30588.0,30587.0,0.02382516]
["bitfinex-derivatives","BTCF0:USTF0",1688219525149,0.69276051,30588.0,30587.0,0.02382516]
["bitfinex-derivatives","BTCF0:USTF0",1688219525653,0.08486051,30588.0,30587.0,0.65005485]
["bitfinex-derivatives","BTCF0:USTF0",1688219525848,0.02669591,30591.0,30587.0,0.65005485]
["bitfinex-derivatives","BTCF0:USTF0",1688219526039,0.02669591,30591.0,30590.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1688219526247,0.08455151,30592.0,30590.0,0.66469614]
["bitfinex-derivatives","BTCF0:USTF0",1688219526444,0.08455151,30592.0,30591.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688219526648,0.08455151,30592.0,30591.0,0.2693973]
["bitfinex-derivatives","BTCF0:USTF0",1688219526859,0.5751988,30592.0,30591.0,0.2693973]
["bitfinex-derivatives","BTCF0:USTF0",1688219527457,0.5948148,30592.0,30591.0,0.2693973]
["bitfinex-derivatives","BTCF0:USTF0",1688219527950,0.8419148,30592.0,30591.0,0.0234973]
["bitfinex-derivatives","BTCF0:USTF0",1688219528751,0.8222988,30592.0,30591.0,0.0234973]
["bitfinex-derivatives","BTCF0:USTF0",1688219529553,0.8222988,30592.0,30591.0,0.3327973]
["bitfinex-derivatives","BTCF0:USTF0",1688219532760,0.8222988,30592.0,30591.0,0.35102699]
["bitfinex-derivatives","BTCF0:USTF0",1688219533553,0.8222988,30592.0,30591.0,0.3327973]
["bitfinex-derivatives","BTCF0:USTF0",1688219534343,0.8222988,30592.0,30591.0,0.35102699]
["bitfinex-derivatives","BTCF0:USTF0",1688219534548,0.8223988,30592.0,30591.0,0.5799973]
["bitfinex-derivatives","BTCF0:USTF0",1688219535455,0.8223988,30592.0,30591.0,0.59822699]
["bitfinex-derivatives","BTCF0:USTF0",1688219535755,0.8223988,30592.0,30591.0,0.5799973]
["bitfinex-derivatives","BTCF0:USTF0",1688219535963,0.8223988,30592.0,30591.0,0.61707644]
["bitfinex-derivatives","BTCF0:USTF0",1688219538060,0.8223988,30592.0,30591.0,0.61319614]
["bitfinex-derivatives","BTCF0:USTF0",1688219542763,0.8204988,30592.0,30591.0,0.61319614]
["bitfinex-derivatives","BTCF0:USTF0",1688219544463,0.5751988,30592.0,30591.0,0.61319614]
["bitfinex-derivatives","BTCF0:USTF0",1688219545559,0.5751988,30592.0,30591.0,0.97399614]
["bitfinex-derivatives","BTCF0:USTF0",1688219547565,0.5751988,30592.0,30591.0,0.95514669]
["bitfinex-derivatives","BTCF0:USTF0",1688219550761,0.5948138,30592.0,30591.0,0.95514669]
["bitfinex-derivatives","BTCF0:USTF0",1688219551161,0.5948138,30592.0,30591.0,0.59434669]
["bitfinex-derivatives","BTCF0:USTF0",1688219551670,0.5751988,30592.0,30591.0,0.59434669]
["bitfinex-derivatives","BTCF0:USTF0",1688219552262,0.5751988,30592.0,30591.0,0.61319614]
["bitfinex-derivatives","BTCF0:USTF0",1688219553972,0.49064729,30592.0,30591.0,0.61319614]
["bitfinex-derivatives","BTCF0:USTF0",1688219556267,0.5751949,30592.0,30591.0,0.61319614]
["bitfinex-derivatives","BTCF0:USTF0",1688219560264,0.5751949,30592.0,30591.0,0.97399614]
["bitfinex-derivatives","BTCF0:USTF0",1688219563265,0.5751949,30592.0,30591.0,0.936917]
["bitfinex-derivatives","BTCF0:USTF0",1688219563467,0.8420099,30592.0,30591.0,0.328917]
["bitfinex-derivatives","BTCF0:USTF0",1688219566576,0.8223949,30592.0,30591.0,0.328917]
["bitfinex-derivatives","BTCF0:USTF0",1688219567274,0.8420099,30592.0,30591.0,0.328917]
["bitfinex-derivatives","BTCF0:USTF0",1688219569280,0.8223949,30592.0,30591.0,0.328917]
["bitfinex-derivatives","BTCF0:USTF0",1688219570872,0.5751949,30592.0,30591.0,0.574817]
["bitfinex-derivatives","BTCF0:USTF0",1688219571072,0.5751949,30592.0,30591.0,0.935617]
["bitfinex-derivatives","BTCF0:USTF0",1688219571271,0.5751949,30592.0,30591.0,0.97269614]
["bitfinex-derivatives","BTCF0:USTF0",1688219576481,0.08491582,30592.0,30591.0,0.97269614]
["bitfinex-derivatives","BTCF0:USTF0",1688219577588,0.00036821,30592.0,30591.0,0.97269614]
["bitfinex-derivatives","BTCF0:USTF0",1688219578481,0.0849106,30592.0,30591.0,0.97269614]
["bitfinex-derivatives","BTCF0:USTF0",1688219578683,0.08491061,30592.0,30591.0,0.97269614]
["bitfinex-derivatives","BTCF0:USTF0",1688219580783,0.00049034,30594.0,30592.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1688219580979,0.27614599,30598.0,30593.0,0.627615]
["bitfinex-derivatives","BTCF0:USTF0",1688219581179,0.27614599,30598.0,30597.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1688219581486,0.00643026,30598.0,30597.0,0.66469114]
["bitfinex-derivatives","BTCF0:USTF0",1688219581886,0.51777337,30598.0,30597.0,0.99459114]
["bitfinex-derivatives","BTCF0:USTF0",1688219583288,0.54458631,30598.0,30597.0,0.99459114]
["bitfinex-derivatives","BTCF0:USTF0",1688219583782,0.60951197,30598.0,30597.0,0.99459114]
["bitfinex-derivatives","BTCF0:USTF0",1688219587185,0.62912297,30598.0,30597.0,0.99459114]
["bitfinex-derivatives","BTCF0:USTF0",1688219587379,0.69600485,30598.0,30597.0,0.99459114]
["bitfinex-derivatives","BTCF0:USTF0",1688219588481,0.60951197,30598.0,30597.0,0.99459114]
["bitfinex-derivatives","BTCF0:USTF0",1688219590076,0.62912297,30598.0,30597.0,0.99459114]
["bitfinex-derivatives","BTCF0:USTF0",1688219600006,0.54458631,30598.0,30597.0,0.99459114]
["bitfinex-derivatives","BTCF0:USTF0",1688219600206,0.52497531,30598.0,30597.0,0.99459114]
["bitfinex-derivatives","BTCF0:USTF0",1688219601108,0.60950517,30598.0,30597.0,0.99459114]
["bitfinex-derivatives","BTCF0:USTF0",1688219606320,0.11777306,30598.0,30597.0,0.99459114]
["bitfinex-derivatives","BTCF0:USTF0",1688219607913,0.11777261,30598.0,30597.0,0.99459114]
["bitfinex-derivatives","BTCF0:USTF0",1688219608115,0.0332432,30598.0,30597.0,0.99459114]
["bitfinex-derivatives","BTCF0:USTF0",1688219609213,0.03193129,30598.0,30597.0,0.99459114]
["bitfinex-derivatives","BTCF0:USTF0",1688219623127,0.03502972,30598.0,30597.0,0.99459114]
["bitfinex-derivatives","BTCF0:USTF0",1688219626926,0.03502972,30598.0,30597.0,0.66469114]
["bitfinex-derivatives","BTCF0:USTF0",1688219627127,0.05464072,30598.0,30597.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688219627333,0.30184072,30598.0,30597.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688219627831,0.3863711,30598.0,30597.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688219628431,0.05955235,30598.0,30597.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688219628621,0.08750731,30598.0,30597.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688219628825,0.08750731,30598.0,30597.0,0.39926145]
["bitfinex-derivatives","BTCF0:USTF0",1688219629317,0.08750731,30598.0,30597.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688219629731,0.11417389,30598.0,30597.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688219630331,0.36137389,30598.0,30597.0,0.39926145]
["bitfinex-derivatives","BTCF0:USTF0",1688219631235,0.36137389,30598.0,30597.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688219631433,0.36137389,30598.0,30597.0,0.39926145]
["bitfinex-derivatives","BTCF0:USTF0",1688219631929,0.36137389,30598.0,30597.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688219634436,0.11417389,30598.0,30597.0,0.66339114]
["bitfinex-derivatives","BTCF0:USTF0",1688219634626,0.11417389,30598.0,30597.0,0.64516145]
["bitfinex-derivatives","BTCF0:USTF0",1688219635527,0.11417389,30598.0,30597.0,0.626312]
["bitfinex-derivatives","BTCF0:USTF0",1688219637440,0.11417389,30598.0,30597.0,0.66339114]
["bitfinex-derivatives","BTCF0:USTF0",1688219638827,0.11417389,30598.0,30597.0,0.64516145]
["bitfinex-derivatives","BTCF0:USTF0",1688219639033,0.11417389,30598.0,30597.0,0.66339114]
["bitfinex-derivatives","BTCF0:USTF0",1688219648234,0.11417389,30598.0,30597.0,0.64516145]
["bitfinex-derivatives","BTCF0:USTF0",1688219648431,0.11417389,30598.0,30597.0,0.66339114]
["bitfinex-derivatives","BTCF0:USTF0",1688219650543,0.11417389,30598.0,30597.0,0.64516145]
["bitfinex-derivatives","BTCF0:USTF0",1688219650842,0.11417389,30598.0,30597.0,0.66339114]
["bitfinex-derivatives","BTCF0:USTF0",1688219651846,0.11417389,30598.0,30597.0,0.30259114]
["bitfinex-derivatives","BTCF0:USTF0",1688219654443,0.11417389,30598.0,30597.0,0.66339114]
["bitfinex-derivatives","BTCF0:USTF0",1688219655552,0.09456289,30598.0,30597.0,0.66339114]
["bitfinex-derivatives","BTCF0:USTF0",1688219656843,0.03501054,30598.0,30597.0,0.66339114]
["bitfinex-derivatives","BTCF0:USTF0",1688219662746,0.03501054,30598.0,30597.0,0.30259114]
["bitfinex-derivatives","BTCF0:USTF0",1688219662944,0.03501054,30598.0,30597.0,1.02419114]
["bitfinex-derivatives","BTCF0:USTF0",1688219664343,0.05462154,30598.0,30597.0,1.02419114]
["bitfinex-derivatives","BTCF0:USTF0",1688219664652,0.05462154,30598.0,30597.0,0.987112]
["bitfinex-derivatives","BTCF0:USTF0",1688219665249,0.05462154,30598.0,30597.0,0.64454169]
["bitfinex-derivatives","BTCF0:USTF0",1688219665469,0.05462154,30598.0,30597.0,0.66339114]
["bitfinex-derivatives","BTCF0:USTF0",1688219668854,0.13914974,30598.0,30597.0,0.66339114]
["bitfinex-derivatives","BTCF0:USTF0",1688219669160,0.13914974,30598.0,30597.0,0.64516145]
["bitfinex-derivatives","BTCF0:USTF0",1688219669452,0.13914974,30598.0,30597.0,0.626312]
["bitfinex-derivatives","BTCF0:USTF0",1688219670168,0.38634974,30598.0,30597.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688219670958,0.38624974,30598.0,30597.0,0.625712]
["bitfinex-derivatives","BTCF0:USTF0",1688219673562,0.38634974,30598.0,30597.0,0.264912]
["bitfinex-derivatives","BTCF0:USTF0",1688219674963,0.36673874,30598.0,30597.0,0.28376145]
["bitfinex-derivatives","BTCF0:USTF0",1688219675556,0.36673874,30598.0,30597.0,0.30199114]
["bitfinex-derivatives","BTCF0:USTF0",1688219675764,0.38634974,30598.0,30597.0,0.30199114]
["bitfinex-derivatives","BTCF0:USTF0",1688219676464,0.30182154,30598.0,30597.0,0.264912]
["bitfinex-derivatives","BTCF0:USTF0",1688219677353,0.38635065,30598.0,30597.0,0.30199114]
["bitfinex-derivatives","BTCF0:USTF0",1688219677558,0.38635065,30598.0,30597.0,0.28376145]
["bitfinex-derivatives","BTCF0:USTF0",1688219678163,0.38635065,30598.0,30597.0,0.264912]
["bitfinex-derivatives","BTCF0:USTF0",1688219684572,0.13915065,30598.0,30597.0,0.264912]
["bitfinex-derivatives","BTCF0:USTF0",1688219684774,0.13915065,30598.0,30597.0,0.28376145]
["bitfinex-derivatives","BTCF0:USTF0",1688219685071,0.13915065,30598.0,30597.0,0.30199114]
["bitfinex-derivatives","BTCF0:USTF0",1688219685273,0.13915065,30598.0,30597.0,0.28376145]
["bitfinex-derivatives","BTCF0:USTF0",1688219685573,0.13915065,30598.0,30597.0,0.30199114]
["bitfinex-derivatives","BTCF0:USTF0",1688219686778,0.13915065,30598.0,30597.0,0.28376145]
["bitfinex-derivatives","BTCF0:USTF0",1688219686965,0.13915065,30598.0,30597.0,0.30199114]
["bitfinex-derivatives","BTCF0:USTF0",1688219687366,0.13915065,30598.0,30597.0,0.264912]
["bitfinex-derivatives","BTCF0:USTF0",1688219689877,0.13915065,30598.0,30597.0,0.28376145]
["bitfinex-derivatives","BTCF0:USTF0",1688219690469,0.13915065,30598.0,30597.0,0.264912]
["bitfinex-derivatives","BTCF0:USTF0",1688219692168,0.13915065,30598.0,30597.0,0.28314169]
["bitfinex-derivatives","BTCF0:USTF0",1688219692576,0.13915065,30598.0,30597.0,0.30199114]
["bitfinex-derivatives","BTCF0:USTF0",1688219693080,0.13915065,30598.0,30597.0,0.28376145]
["bitfinex-derivatives","BTCF0:USTF0",1688219693383,0.13915065,30598.0,30597.0,0.30199114]
["bitfinex-derivatives","BTCF0:USTF0",1688219693782,0.13915065,30598.0,30597.0,0.28376145]
["bitfinex-derivatives","BTCF0:USTF0",1688219696882,0.13915065,30598.0,30597.0,0.264912]
["bitfinex-derivatives","BTCF0:USTF0",1688219700600,0.38635065,30598.0,30597.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688219701591,0.39276484,30598.0,30597.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688219702995,0.39276484,30598.0,30596.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688219703195,0.32982911,30597.0,30596.0,0.24564951]
["bitfinex-derivatives","BTCF0:USTF0",1688219703407,0.34944111,30597.0,30596.0,0.24564951]
["bitfinex-derivatives","BTCF0:USTF0",1688219703789,0.34944111,30597.0,30595.0,0.265413]
["bitfinex-derivatives","BTCF0:USTF0",1688219703790,0.35134111,30597.0,30595.0,0.265413]
["bitfinex-derivatives","BTCF0:USTF0",1688219703991,0.08452911,30596.0,30595.0,0.265413]
["bitfinex-derivatives","BTCF0:USTF0",1688219704289,0.10414211,30596.0,30595.0,0.265413]
["bitfinex-derivatives","BTCF0:USTF0",1688219704486,0.35134211,30596.0,30595.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688219705594,0.36179675,30596.0,30595.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688219709705,0.36179675,30596.0,30594.0,0.24769023]
["bitfinex-derivatives","BTCF0:USTF0",1688219709903,0.247,30595.0,30594.0,0.24769023]
["bitfinex-derivatives","BTCF0:USTF0",1688219710097,0.266613,30595.0,30594.0,0.26730423]
["bitfinex-derivatives","BTCF0:USTF0",1688219710402,0.27707076,30595.0,30594.0,0.26730423]
["bitfinex-derivatives","BTCF0:USTF0",1688219714386,0.03007076,30595.0,30594.0,0.28485368]
["bitfinex-derivatives","BTCF0:USTF0",1688219717506,0.01045776,30595.0,30594.0,0.28485368]
["bitfinex-derivatives","BTCF0:USTF0",1688219717804,0.01045776,30595.0,30594.0,0.30308337]
["bitfinex-derivatives","BTCF0:USTF0",1688219719508,0.01045776,30595.0,30594.0,0.66388337]
["bitfinex-derivatives","BTCF0:USTF0",1688219720310,0.049033,30597.0,30594.0,0.66388337]
["bitfinex-derivatives","BTCF0:USTF0",1688219720509,0.049033,30597.0,30596.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688219720714,0.07569758,30598.0,30596.0,0.265913]
["bitfinex-derivatives","BTCF0:USTF0",1688219720899,0.07569758,30598.0,30597.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1688219721100,0.16022634,30598.0,30597.0,0.626212]
["bitfinex-derivatives","BTCF0:USTF0",1688219721396,0.16022634,30598.0,30597.0,0.941712]
["bitfinex-derivatives","BTCF0:USTF0",1688219722011,0.16022634,30598.0,30597.0,0.97879114]
["bitfinex-derivatives","BTCF0:USTF0",1688219722403,0.16022634,30598.0,30597.0,0.941712]
["bitfinex-derivatives","BTCF0:USTF0",1688219722912,0.40732634,30598.0,30597.0,0.695912]
["bitfinex-derivatives","BTCF0:USTF0",1688219723306,0.40732634,30598.0,30597.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1688219723501,0.40732634,30598.0,30596.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688219723706,0.35134076,30597.0,30596.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688219731325,0.35127861,30597.0,30596.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688219734525,0.35127861,30597.0,30596.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688219735628,0.36178124,30597.0,30596.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688219738325,0.36178124,30597.0,30595.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1688219738617,0.33166661,30596.0,30595.0,0.326013]
["bitfinex-derivatives","BTCF0:USTF0",1688219738823,0.36178438,30596.0,30595.0,0.326013]
["bitfinex-derivatives","BTCF0:USTF0",1688219739319,0.36178438,30596.0,30595.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1688219741228,0.36178438,30596.0,30595.0,0.326013]
["bitfinex-derivatives","BTCF0:USTF0",1688219743833,0.27731777,30596.0,30595.0,0.326013]
["bitfinex-derivatives","BTCF0:USTF0",1688219744332,0.31301066,30597.0,30595.0,0.41748765]
["bitfinex-derivatives","BTCF0:USTF0",1688219744639,0.02749559,30596.0,30595.0,0.39925796]
["bitfinex-derivatives","BTCF0:USTF0",1688219744824,0.27459559,30596.0,30595.0,0.38040851]
["bitfinex-derivatives","BTCF0:USTF0",1688219745023,0.27459559,30596.0,30595.0,0.326013]
["bitfinex-derivatives","BTCF0:USTF0",1688219746131,0.02749637,30596.0,30595.0,0.34486245]
["bitfinex-derivatives","BTCF0:USTF0",1688219746526,0.00580592,30596.0,30595.0,0.326013]
["bitfinex-derivatives","BTCF0:USTF0",1688219746728,0.02541892,30596.0,30595.0,0.34486245]
["bitfinex-derivatives","BTCF0:USTF0",1688219746923,0.18828547,30599.0,30596.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688219747126,0.296233,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688219747422,0.3807657,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688219752031,0.38364604,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688219752724,0.00288034,30597.0,30596.0,0.03846145]
["bitfinex-derivatives","BTCF0:USTF0",1688219752931,0.29911334,30597.0,30596.0,0.03846145]
["bitfinex-derivatives","BTCF0:USTF0",1688219753235,0.296233,30597.0,30596.0,0.038612]
["bitfinex-derivatives","BTCF0:USTF0",1688219753637,0.55493674,30599.0,30596.0,0.038612]
["bitfinex-derivatives","BTCF0:USTF0",1688219753841,0.296233,30597.0,30596.0,0.07569114]
["bitfinex-derivatives","BTCF0:USTF0",1688219754044,0.296233,30597.0,30596.0,0.05746145]
["bitfinex-derivatives","BTCF0:USTF0",1688219754238,0.296233,30597.0,30596.0,0.03846145]
["bitfinex-derivatives","BTCF0:USTF0",1688219754638,0.296233,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688219763643,0.296233,30597.0,30596.0,0.03784169]
["bitfinex-derivatives","BTCF0:USTF0",1688219763951,0.296233,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688219767645,0.296233,30597.0,30596.0,0.03763116]
["bitfinex-derivatives","BTCF0:USTF0",1688219767936,0.296233,30597.0,30596.0,0.01940147]
["bitfinex-derivatives","BTCF0:USTF0",1688219774744,1.296233,30597.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688219774946,1.296233,30597.0,30588.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1688219774947,1.0,30594.0,30588.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1688219775144,0.3608,30590.0,30589.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1688219775351,0.627517,30590.0,30589.0,0.31505987]
["bitfinex-derivatives","BTCF0:USTF0",1688219775549,0.627517,30590.0,30589.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1688219775857,0.627517,30590.0,30589.0,0.31836741]
["bitfinex-derivatives","BTCF0:USTF0",1688219776149,0.54721187,30590.0,30589.0,0.31836741]
["bitfinex-derivatives","BTCF0:USTF0",1688219776646,0.54806165,30590.0,30589.0,0.31836741]
["bitfinex-derivatives","BTCF0:USTF0",1688219777350,0.54806165,30590.0,30589.0,0.00781763]
["bitfinex-derivatives","BTCF0:USTF0",1688219777647,0.54806165,30590.0,30586.0,0.36129036]
["bitfinex-derivatives","BTCF0:USTF0",1688219777648,0.54806165,30590.0,30586.0,0.68959036]
["bitfinex-derivatives","BTCF0:USTF0",1688219777842,0.266818,30587.0,30586.0,0.68959036]
["bitfinex-derivatives","BTCF0:USTF0",1688219778052,0.266818,30587.0,30586.0,0.36129036]
["bitfinex-derivatives","BTCF0:USTF0",1688219778746,0.266818,30587.0,30586.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688219778959,0.627618,30587.0,30586.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688219782456,0.266818,30587.0,30586.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688219782745,0.266818,30587.0,30586.0,0.02010936]
["bitfinex-derivatives","BTCF0:USTF0",1688219783742,0.266818,30587.0,30586.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688219784654,0.627618,30587.0,30586.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688219784954,0.627618,30587.0,30586.0,0.01026613]
["bitfinex-derivatives","BTCF0:USTF0",1688219786857,0.65317044,30587.0,30586.0,0.01026613]
["bitfinex-derivatives","BTCF0:USTF0",1688219789444,0.65317044,30587.0,30586.0,0.01017415]
["bitfinex-derivatives","BTCF0:USTF0",1688219789648,0.65317044,30587.0,30586.0,0.02979315]
["bitfinex-derivatives","BTCF0:USTF0",1688219790357,0.65317044,30587.0,30586.0,0.02965995]
["bitfinex-derivatives","BTCF0:USTF0",1688219792259,0.65317044,30587.0,30586.0,0.01004095]
["bitfinex-derivatives","BTCF0:USTF0",1688219792456,0.65317044,30587.0,30583.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1688219792646,0.40597044,30587.0,30586.0,0.00733303]
["bitfinex-derivatives","BTCF0:USTF0",1688219792848,0.40597044,30587.0,30583.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1688219792849,0.65317044,30587.0,30583.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1688219793048,0.2472,30584.0,30583.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1688219793253,0.26682,30584.0,30582.0,0.336619]
["bitfinex-derivatives","BTCF0:USTF0",1688219793456,0.2472,30583.0,30582.0,0.336619]
["bitfinex-derivatives","BTCF0:USTF0",1688219793645,0.266821,30583.0,30582.0,0.336619]
["bitfinex-derivatives","BTCF0:USTF0",1688219794159,0.20401738,30583.0,30582.0,0.336619]
["bitfinex-derivatives","BTCF0:USTF0",1688219795747,0.20401738,30583.0,30582.0,0.35546845]
["bitfinex-derivatives","BTCF0:USTF0",1688219797054,0.20401738,30583.0,30582.0,0.336619]
["bitfinex-derivatives","BTCF0:USTF0",1688219800065,0.20401738,30583.0,30582.0,0.34398082]
["bitfinex-derivatives","BTCF0:USTF0",1688219802262,0.18439638,30583.0,30582.0,0.59118082]
["bitfinex-derivatives","BTCF0:USTF0",1688219802767,0.18439638,30583.0,30582.0,0.62825996]
["bitfinex-derivatives","BTCF0:USTF0",1688219803867,0.21031921,30583.0,30582.0,0.62825996]
["bitfinex-derivatives","BTCF0:USTF0",1688219804463,0.2472,30585.0,30582.0,0.62765996]
["bitfinex-derivatives","BTCF0:USTF0",1688219804670,0.2472,30585.0,30584.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1688219804866,0.2472,30585.0,30584.0,0.66379914]
["bitfinex-derivatives","BTCF0:USTF0",1688219805066,0.2472,30585.0,30584.0,0.67114177]
["bitfinex-derivatives","BTCF0:USTF0",1688219805264,0.2472,30585.0,30584.0,0.67107517]
["bitfinex-derivatives","BTCF0:USTF0",1688219807178,0.0193,30585.0,30584.0,0.67107517]
["bitfinex-derivatives","BTCF0:USTF0",1688219808880,0.0193,30585.0,30584.0,0.69007517]
["bitfinex-derivatives","BTCF0:USTF0",1688219809174,0.0193,30585.0,30584.0,0.71007517]
["bitfinex-derivatives","BTCF0:USTF0",1688219809374,0.0193,30585.0,30584.0,0.69007517]
["bitfinex-derivatives","BTCF0:USTF0",1688219809568,0.0193,30585.0,30584.0,0.67107517]
["bitfinex-derivatives","BTCF0:USTF0",1688219812973,0.00049047,30586.0,30584.0,0.67027517]
["bitfinex-derivatives","BTCF0:USTF0",1688219813165,0.00049047,30586.0,30585.0,0.28297914]
["bitfinex-derivatives","BTCF0:USTF0",1688219813367,0.00049047,30586.0,30585.0,0.66339814]
["bitfinex-derivatives","BTCF0:USTF0",1688219813570,0.00049047,30586.0,30585.0,0.67073542]
["bitfinex-derivatives","BTCF0:USTF0",1688219813874,0.00049047,30586.0,30585.0,0.99603542]
["bitfinex-derivatives","BTCF0:USTF0",1688219820380,0.02010847,30586.0,30585.0,0.99603542]
["bitfinex-derivatives","BTCF0:USTF0",1688219821176,0.00049047,30586.0,30585.0,0.99603542]
["bitfinex-derivatives","BTCF0:USTF0",1688219841080,0.00049047,30586.0,30585.0,1.35683542]
["bitfinex-derivatives","BTCF0:USTF0",1688219846591,0.0003918,30586.0,30585.0,1.35397792]
["bitfinex-derivatives","BTCF0:USTF0",1688219847592,0.049034,30592.0,30585.0,1.35397792]
["bitfinex-derivatives","BTCF0:USTF0",1688219847593,0.3253,30594.0,30589.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688219847896,0.6261,30594.0,30593.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1688219848193,0.2472,30595.0,30593.0,0.66409214]
["bitfinex-derivatives","BTCF0:USTF0",1688219848489,0.01961,30597.0,30595.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688219848792,0.058831,30598.0,30595.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688219848793,0.05689742,30598.0,30596.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688219849000,0.26681,30597.0,30596.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688219849288,0.7544695,30597.0,30596.0,0.41749014]
["bitfinex-derivatives","BTCF0:USTF0",1688219851995,0.7544695,30597.0,30596.0,0.39926045]
["bitfinex-derivatives","BTCF0:USTF0",1688219853092,0.7544695,30597.0,30596.0,0.41749014]
["bitfinex-derivatives","BTCF0:USTF0",1688219853893,0.7544695,30597.0,30596.0,0.39926045]
["bitfinex-derivatives","BTCF0:USTF0",1688219854395,0.7544695,30597.0,30596.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688219857390,0.7544695,30597.0,30596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688219857893,0.7544695,30597.0,30596.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688219858288,0.7544695,30597.0,30596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688219858488,0.7544695,30597.0,30593.0,0.05932525]
["bitfinex-derivatives","BTCF0:USTF0",1688219858682,0.2472,30594.0,30593.0,0.05932525]
["bitfinex-derivatives","BTCF0:USTF0",1688219858883,0.266812,30594.0,30593.0,0.05932525]
["bitfinex-derivatives","BTCF0:USTF0",1688219859591,0.31098385,30595.0,30593.0,0.05932525]
["bitfinex-derivatives","BTCF0:USTF0",1688219859795,0.266812,30594.0,30593.0,0.05932525]
["bitfinex-derivatives","BTCF0:USTF0",1688219860097,0.29997658,30595.0,30593.0,0.05932525]
["bitfinex-derivatives","BTCF0:USTF0",1688219860298,0.266812,30594.0,30593.0,0.05932525]
["bitfinex-derivatives","BTCF0:USTF0",1688219860500,0.23992907,30595.0,30593.0,0.0781747]
["bitfinex-derivatives","BTCF0:USTF0",1688219860704,0.266812,30594.0,30593.0,0.0781747]
["bitfinex-derivatives","BTCF0:USTF0",1688219860906,0.266812,30594.0,30593.0,0.05932525]
["bitfinex-derivatives","BTCF0:USTF0",1688219871407,0.266812,30594.0,30593.0,0.0781747]
["bitfinex-derivatives","BTCF0:USTF0",1688219872005,0.266812,30594.0,30593.0,0.09640439]
["bitfinex-derivatives","BTCF0:USTF0",1688219872306,0.266812,30594.0,30593.0,0.0781747]
["bitfinex-derivatives","BTCF0:USTF0",1688219872809,0.2472,30594.0,30593.0,0.0781747]
["bitfinex-derivatives","BTCF0:USTF0",1688219874301,0.2472,30594.0,30593.0,0.42012525]
["bitfinex-derivatives","BTCF0:USTF0",1688219874609,0.266812,30594.0,30593.0,0.42012525]
["bitfinex-derivatives","BTCF0:USTF0",1688219874991,0.266812,30594.0,30593.0,0.43835494]
["bitfinex-derivatives","BTCF0:USTF0",1688219875204,0.266812,30594.0,30593.0,0.42012525]
["bitfinex-derivatives","BTCF0:USTF0",1688219875703,0.266812,30594.0,30593.0,0.43835494]
["bitfinex-derivatives","BTCF0:USTF0",1688219875904,0.266812,30594.0,30593.0,0.42012525]
["bitfinex-derivatives","BTCF0:USTF0",1688219876095,0.266812,30594.0,30593.0,0.43835494]
["bitfinex-derivatives","BTCF0:USTF0",1688219876511,0.266812,30594.0,30593.0,0.42012525]
["bitfinex-derivatives","BTCF0:USTF0",1688219876805,0.266812,30594.0,30593.0,0.43835494]
["bitfinex-derivatives","BTCF0:USTF0",1688219877206,0.266812,30594.0,30593.0,0.42012525]
["bitfinex-derivatives","BTCF0:USTF0",1688219879010,0.266812,30594.0,30593.0,0.43835494]
["bitfinex-derivatives","BTCF0:USTF0",1688219879208,0.2472,30594.0,30593.0,0.45720439]
["bitfinex-derivatives","BTCF0:USTF0",1688219880299,0.27340398,30595.0,30593.0,0.70440439]
["bitfinex-derivatives","BTCF0:USTF0",1688219880503,0.2472,30595.0,30594.0,0.30389114]
["bitfinex-derivatives","BTCF0:USTF0",1688219884402,0.266811,30595.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688219885012,0.266811,30595.0,30594.0,0.03784169]
["bitfinex-derivatives","BTCF0:USTF0",1688219885408,0.266811,30595.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688219887113,0.266811,30595.0,30594.0,0.03784169]
["bitfinex-derivatives","BTCF0:USTF0",1688219887713,0.266811,30595.0,30594.0,0.05669114]
["bitfinex-derivatives","BTCF0:USTF0",1688219889618,0.266811,30595.0,30594.0,0.03846145]
["bitfinex-derivatives","BTCF0:USTF0",1688219889820,0.266811,30595.0,30594.0,0.05669114]
["bitfinex-derivatives","BTCF0:USTF0",1688219890004,0.266811,30595.0,30594.0,0.03846145]
["bitfinex-derivatives","BTCF0:USTF0",1688219890509,0.266811,30595.0,30594.0,0.05669114]
["bitfinex-derivatives","BTCF0:USTF0",1688219890913,0.266811,30595.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688219891618,0.266811,30595.0,30594.0,0.03784169]
["bitfinex-derivatives","BTCF0:USTF0",1688219892006,0.266811,30595.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688219892616,0.266811,30595.0,30594.0,0.03784169]
["bitfinex-derivatives","BTCF0:USTF0",1688219893718,0.266811,30595.0,30594.0,0.39864169]
["bitfinex-derivatives","BTCF0:USTF0",1688219894920,0.266811,30595.0,30594.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688219895820,0.266811,30595.0,30594.0,0.39864169]
["bitfinex-derivatives","BTCF0:USTF0",1688219896025,0.266811,30595.0,30594.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688219898617,0.266811,30595.0,30594.0,0.39926145]
["bitfinex-derivatives","BTCF0:USTF0",1688219899121,0.266811,30595.0,30594.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688219899319,0.266811,30595.0,30594.0,0.39926145]
["bitfinex-derivatives","BTCF0:USTF0",1688219900820,0.266811,30595.0,30594.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688219901218,0.266811,30595.0,30594.0,0.39864169]
["bitfinex-derivatives","BTCF0:USTF0",1688219901818,0.266811,30595.0,30594.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688219902923,0.2472,30595.0,30594.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688219911429,0.266811,30595.0,30594.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688219914440,0.2472,30595.0,30594.0,0.66469114]
["bitfinex-derivatives","BTCF0:USTF0",1688219919727,0.266811,30595.0,30594.0,0.66469114]
["bitfinex-derivatives","BTCF0:USTF0",1688219920123,0.266811,30595.0,30594.0,0.627612]
["bitfinex-derivatives","BTCF0:USTF0",1688219920329,0.266811,30595.0,30594.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688219922939,0.2472,30595.0,30594.0,0.39864169]
["bitfinex-derivatives","BTCF0:USTF0",1688219926232,0.266811,30595.0,30594.0,0.39864169]
["bitfinex-derivatives","BTCF0:USTF0",1688219927827,0.2472,30595.0,30594.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688219929440,0.2472,30595.0,30594.0,0.39926145]
["bitfinex-derivatives","BTCF0:USTF0",1688219929641,0.266811,30595.0,30594.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688219930436,0.266811,30595.0,30594.0,0.39864169]
["bitfinex-derivatives","BTCF0:USTF0",1688219930637,0.266811,30595.0,30594.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688219930839,0.266811,30595.0,30594.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688219933744,0.266811,30595.0,30594.0,0.39864169]
["bitfinex-derivatives","BTCF0:USTF0",1688219934943,0.266811,30595.0,30594.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688219936442,0.266811,30595.0,30594.0,0.39926145]
["bitfinex-derivatives","BTCF0:USTF0",1688219938151,0.266811,30595.0,30594.0,0.03846145]
["bitfinex-derivatives","BTCF0:USTF0",1688219938448,0.266811,30595.0,30594.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688219939034,0.266811,30595.0,30594.0,0.39864169]
["bitfinex-derivatives","BTCF0:USTF0",1688219939237,0.266811,30595.0,30594.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688219940248,0.266811,30595.0,30594.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688219940656,0.266811,30595.0,30594.0,0.39926145]
["bitfinex-derivatives","BTCF0:USTF0",1688219940840,0.266811,30595.0,30594.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688219942541,0.266811,30595.0,30594.0,0.39926145]
["bitfinex-derivatives","BTCF0:USTF0",1688219942955,0.266811,30595.0,30594.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688219944052,0.266811,30595.0,30594.0,0.39926145]
["bitfinex-derivatives","BTCF0:USTF0",1688219944647,0.266811,30595.0,30594.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688219946960,0.266811,30595.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688219953647,0.266811,30595.0,30594.0,0.01946442]
["bitfinex-derivatives","BTCF0:USTF0",1688219953954,0.266811,30595.0,30593.0,0.02010325]
["bitfinex-derivatives","BTCF0:USTF0",1688219954156,0.2472,30594.0,30593.0,0.02010325]
["bitfinex-derivatives","BTCF0:USTF0",1688219954458,0.266812,30594.0,30593.0,0.02010325]
["bitfinex-derivatives","BTCF0:USTF0",1688219968270,0.266812,30594.0,30593.0,0.34890325]
["bitfinex-derivatives","BTCF0:USTF0",1688219969181,0.263342,30594.0,30593.0,0.34890325]
["bitfinex-derivatives","BTCF0:USTF0",1688219982885,0.26313584,30594.0,30593.0,0.34890325]
["bitfinex-derivatives","BTCF0:USTF0",1688219984091,0.25813584,30594.0,30593.0,0.34890325]
["bitfinex-derivatives","BTCF0:USTF0",1688219992291,0.25813584,30594.0,30593.0,0.70970325]
["bitfinex-derivatives","BTCF0:USTF0",1688219992489,0.25813584,30594.0,30593.0,0.34890325]
["bitfinex-derivatives","BTCF0:USTF0",1688219992686,0.25813584,30594.0,30593.0,0.70970325]
["bitfinex-derivatives","BTCF0:USTF0",1688219996795,0.25813584,30594.0,30593.0,0.7285527]
["bitfinex-derivatives","BTCF0:USTF0",1688219997189,0.25813584,30594.0,30593.0,0.74678239]
["bitfinex-derivatives","BTCF0:USTF0",1688219997384,0.25813584,30594.0,30593.0,0.7285527]
["bitfinex-derivatives","BTCF0:USTF0",1688219998198,1.1291174,30596.0,30594.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688219998490,1.1291174,30596.0,30594.0,0.03784169]
["bitfinex-derivatives","BTCF0:USTF0",1688219998491,0.294332,30595.0,30594.0,0.03784169]
["bitfinex-derivatives","BTCF0:USTF0",1688219998686,1.09660929,30596.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688219998887,0.296132,30595.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688219999289,1.12416357,30596.0,30594.0,0.03784169]
["bitfinex-derivatives","BTCF0:USTF0",1688219999485,1.12416357,30596.0,30595.0,0.03846145]
["bitfinex-derivatives","BTCF0:USTF0",1688219999688,0.305836,30596.0,30595.0,0.03846145]
["bitfinex-derivatives","BTCF0:USTF0",1688220000089,0.14527808,30597.0,30595.0,0.03846145]
["bitfinex-derivatives","BTCF0:USTF0",1688220000292,0.058836,30596.0,30595.0,0.03784169]
["bitfinex-derivatives","BTCF0:USTF0",1688220000599,0.306036,30596.0,30595.0,0.03846145]
["bitfinex-derivatives","BTCF0:USTF0",1688220000802,0.79859344,30596.0,30595.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688220006085,0.79859344,30596.0,30595.0,0.03009686]
["bitfinex-derivatives","BTCF0:USTF0",1688220007403,1.79859344,30596.0,30595.0,0.03009686]
["bitfinex-derivatives","BTCF0:USTF0",1688220008805,1.91584863,30596.0,30595.0,0.03009686]
["bitfinex-derivatives","BTCF0:USTF0",1688220009107,1.97976848,30596.0,30595.0,0.03009686]
["bitfinex-derivatives","BTCF0:USTF0",1688220009807,1.97976848,30596.0,30595.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688220010402,1.97976848,30596.0,30595.0,0.03000996]
["bitfinex-derivatives","BTCF0:USTF0",1688220010802,1.97976848,30596.0,30595.0,0.04823965]
["bitfinex-derivatives","BTCF0:USTF0",1688220011008,1.97976848,30596.0,30595.0,0.03000996]
["bitfinex-derivatives","BTCF0:USTF0",1688220013408,1.97976848,30596.0,30595.0,0.02991795]
["bitfinex-derivatives","BTCF0:USTF0",1688220013998,1.97976848,30596.0,30595.0,0.00478269]
["bitfinex-derivatives","BTCF0:USTF0",1688220014309,1.97976848,30596.0,30595.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688220014503,1.97976848,30596.0,30595.0,0.02860349]
["bitfinex-derivatives","BTCF0:USTF0",1688220030527,0.97976848,30596.0,30595.0,0.02860349]
["bitfinex-derivatives","BTCF0:USTF0",1688220030717,0.42837504,30596.0,30595.0,0.02860349]
["bitfinex-derivatives","BTCF0:USTF0",1688220031827,0.31111985,30596.0,30595.0,0.02860349]
["bitfinex-derivatives","BTCF0:USTF0",1688220032529,0.33073085,30596.0,30595.0,0.02860349]
["bitfinex-derivatives","BTCF0:USTF0",1688220032923,0.33073085,30596.0,30595.0,0.03514349]
["bitfinex-derivatives","BTCF0:USTF0",1688220034727,0.31111985,30596.0,30595.0,0.03514349]
["bitfinex-derivatives","BTCF0:USTF0",1688220035324,0.2472,30596.0,30595.0,0.03514349]
["bitfinex-derivatives","BTCF0:USTF0",1688220036321,0.2472,30596.0,30595.0,0.39594349]
["bitfinex-derivatives","BTCF0:USTF0",1688220036826,0.266811,30596.0,30595.0,0.38940349]
["bitfinex-derivatives","BTCF0:USTF0",1688220040946,0.266811,30596.0,30595.0,0.39914035]
["bitfinex-derivatives","BTCF0:USTF0",1688220045850,0.266811,30596.0,30595.0,0.03834035]
["bitfinex-derivatives","BTCF0:USTF0",1688220046354,0.266811,30596.0,30595.0,0.01872835]
["bitfinex-derivatives","BTCF0:USTF0",1688220046656,1.0,30594.0,30591.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688220046951,0.513514,30592.0,30591.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688220047147,0.513514,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220047338,0.513914,30592.0,30591.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688220047545,1.0,30589.0,30588.0,0.05933933]
["bitfinex-derivatives","BTCF0:USTF0",1688220047745,1.266816,30589.0,30588.0,0.05933933]
["bitfinex-derivatives","BTCF0:USTF0",1688220050251,1.266816,30589.0,30588.0,0.06739409]
["bitfinex-derivatives","BTCF0:USTF0",1688220053052,1.2472,30589.0,30588.0,0.06739409]
["bitfinex-derivatives","BTCF0:USTF0",1688220054256,1.2472,30589.0,30588.0,0.06495745]
["bitfinex-derivatives","BTCF0:USTF0",1688220055652,1.266815,30589.0,30588.0,0.06495745]
["bitfinex-derivatives","BTCF0:USTF0",1688220056244,1.2472,30589.0,30588.0,0.06495745]
["bitfinex-derivatives","BTCF0:USTF0",1688220058762,1.27328107,30589.0,30588.0,0.06495745]
["bitfinex-derivatives","BTCF0:USTF0",1688220059755,1.27328107,30589.0,30588.0,0.06485618]
["bitfinex-derivatives","BTCF0:USTF0",1688220061461,1.27328107,30589.0,30588.0,0.42565618]
["bitfinex-derivatives","BTCF0:USTF0",1688220061971,0.06757371,30592.0,30588.0,0.42565618]
["bitfinex-derivatives","BTCF0:USTF0",1688220062155,0.2472,30593.0,30591.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1688220062463,0.10334459,30596.0,30592.0,0.30833532]
["bitfinex-derivatives","BTCF0:USTF0",1688220062655,0.10334459,30596.0,30595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688220062865,0.10334459,30596.0,30595.0,0.380413]
["bitfinex-derivatives","BTCF0:USTF0",1688220062866,0.35034459,30596.0,30595.0,0.380413]
["bitfinex-derivatives","BTCF0:USTF0",1688220063065,0.02351178,30596.0,30595.0,0.42323415]
["bitfinex-derivatives","BTCF0:USTF0",1688220063262,0.04931145,30596.0,30595.0,0.42323415]
["bitfinex-derivatives","BTCF0:USTF0",1688220063464,0.49189809,30596.0,30595.0,0.38615501]
["bitfinex-derivatives","BTCF0:USTF0",1688220063858,0.18466998,30596.0,30595.0,0.38615501]
["bitfinex-derivatives","BTCF0:USTF0",1688220064157,0.019612,30596.0,30595.0,0.0435847]
["bitfinex-derivatives","BTCF0:USTF0",1688220064460,0.5684654,30596.0,30595.0,0.03784269]
["bitfinex-derivatives","BTCF0:USTF0",1688220064864,0.5684654,30596.0,30595.0,0.04358365]
["bitfinex-derivatives","BTCF0:USTF0",1688220065354,0.5684654,30596.0,30595.0,0.33805396]
["bitfinex-derivatives","BTCF0:USTF0",1688220065851,0.5684654,30596.0,30595.0,0.42952861]
["bitfinex-derivatives","BTCF0:USTF0",1688220066354,0.5684654,30596.0,30595.0,0.3751331]
["bitfinex-derivatives","BTCF0:USTF0",1688220070259,0.5684654,30596.0,30595.0,0.33805396]
["bitfinex-derivatives","BTCF0:USTF0",1688220070970,0.5684654,30596.0,30595.0,0.3751331]
["bitfinex-derivatives","BTCF0:USTF0",1688220072267,0.27385722,30597.0,30595.0,0.61941692]
["bitfinex-derivatives","BTCF0:USTF0",1688220072466,0.00049027,30599.0,30596.0,0.30249214]
["bitfinex-derivatives","BTCF0:USTF0",1688220072666,0.00049027,30599.0,30598.0,0.627612]
["bitfinex-derivatives","BTCF0:USTF0",1688220073061,0.49203433,30599.0,30598.0,0.66469114]
["bitfinex-derivatives","BTCF0:USTF0",1688220073466,0.51756932,30599.0,30598.0,0.66469114]
["bitfinex-derivatives","BTCF0:USTF0",1688220074066,0.51756932,30599.0,30598.0,0.627612]
["bitfinex-derivatives","BTCF0:USTF0",1688220074467,0.76476932,30599.0,30598.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688220075156,0.76476932,30599.0,30598.0,0.39864169]
["bitfinex-derivatives","BTCF0:USTF0",1688220075471,0.76476932,30599.0,30598.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688220076064,0.76476932,30599.0,30598.0,0.39926145]
["bitfinex-derivatives","BTCF0:USTF0",1688220076277,0.76476932,30599.0,30598.0,0.41749114]
["bitfinex-derivatives","BTCF0:USTF0",1688220079671,0.51756932,30599.0,30598.0,0.66469114]
["bitfinex-derivatives","BTCF0:USTF0",1688220091275,0.51756932,30599.0,30598.0,0.64646145]
["bitfinex-derivatives","BTCF0:USTF0",1688220091476,0.51756932,30599.0,30598.0,0.66469114]
["bitfinex-derivatives","BTCF0:USTF0",1688220092285,0.51756932,30599.0,30598.0,0.64646145]
["bitfinex-derivatives","BTCF0:USTF0",1688220092886,0.51756932,30599.0,30598.0,0.66469114]
["bitfinex-derivatives","BTCF0:USTF0",1688220093088,0.51756932,30599.0,30598.0,0.64646145]
["bitfinex-derivatives","BTCF0:USTF0",1688220093487,0.51756932,30599.0,30598.0,0.66469114]
["bitfinex-derivatives","BTCF0:USTF0",1688220093785,0.53717932,30599.0,30598.0,0.627612]
["bitfinex-derivatives","BTCF0:USTF0",1688220093997,0.78427932,30599.0,30598.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688220097277,0.78427932,30599.0,30598.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688220098276,0.78427932,30599.0,30596.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1688220098491,0.2471,30597.0,30596.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1688220098792,0.266712,30597.0,30596.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1688220103712,0.266712,30597.0,30595.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1688220103915,0.2472,30596.0,30595.0,0.02630274]
["bitfinex-derivatives","BTCF0:USTF0",1688220104207,0.266812,30596.0,30595.0,0.02630274]
["bitfinex-derivatives","BTCF0:USTF0",1688220104413,0.266812,30596.0,30594.0,0.02010223]
["bitfinex-derivatives","BTCF0:USTF0",1688220104603,0.266613,30595.0,30594.0,0.02010223]
["bitfinex-derivatives","BTCF0:USTF0",1688220104805,0.32100851,30595.0,30594.0,0.02010223]
["bitfinex-derivatives","BTCF0:USTF0",1688220107712,0.32100851,30595.0,30594.0,0.02010423]
["bitfinex-derivatives","BTCF0:USTF0",1688220115423,0.34657268,30595.0,30594.0,0.02010423]
["bitfinex-derivatives","BTCF0:USTF0",1688220116312,0.29217717,30595.0,30594.0,0.02010423]
["bitfinex-derivatives","BTCF0:USTF0",1688220116822,0.34657268,30595.0,30594.0,0.02010423]
["bitfinex-derivatives","BTCF0:USTF0",1688220117223,0.34657268,30595.0,30594.0,0.01992017]
["bitfinex-derivatives","BTCF0:USTF0",1688220118728,0.29217717,30595.0,30594.0,0.01992017]
["bitfinex-derivatives","BTCF0:USTF0",1688220123933,0.29217717,30595.0,30594.0,0.01991917]
["bitfinex-derivatives","BTCF0:USTF0",1688220125147,0.29217717,30595.0,30593.0,0.364938]
["bitfinex-derivatives","BTCF0:USTF0",1688220125335,0.35037717,30595.0,30594.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688220125534,0.59757717,30595.0,30594.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688220130046,1.84477717,30595.0,30594.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688220130246,1.0,30594.0,30592.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1688220130436,0.266815,30593.0,30592.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1688220131343,0.17992803,30593.0,30592.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1688220131541,0.19954303,30593.0,30592.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1688220139252,0.80754303,30593.0,30591.0,0.02010527]
["bitfinex-derivatives","BTCF0:USTF0",1688220139451,1.0,30591.0,30590.0,0.364547]
["bitfinex-derivatives","BTCF0:USTF0",1688220139649,1.266715,30591.0,30590.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1688220140848,1.266715,30591.0,30589.0,0.385849]
["bitfinex-derivatives","BTCF0:USTF0",1688220141151,0.627616,30590.0,30589.0,0.385849]
["bitfinex-derivatives","BTCF0:USTF0",1688220141542,1.627616,30590.0,30589.0,0.385849]
["bitfinex-derivatives","BTCF0:USTF0",1688220141747,1.74521275,30590.0,30589.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1688220142143,2.23791848,30590.0,30589.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1688220144454,2.48511848,30590.0,30589.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1688220145254,2.48511848,30590.0,30589.0,0.346617]
["bitfinex-derivatives","BTCF0:USTF0",1688220147739,2.48511848,30590.0,30589.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1688220148139,2.48511848,30590.0,30589.0,0.23782099]
["bitfinex-derivatives","BTCF0:USTF0",1688220148342,2.48511848,30590.0,30587.0,0.00049034]
["bitfinex-derivatives","BTCF0:USTF0",1688220148543,0.2472,30588.0,30587.0,0.00049034]
["bitfinex-derivatives","BTCF0:USTF0",1688220148743,0.266817,30588.0,30587.0,0.00049034]
["bitfinex-derivatives","BTCF0:USTF0",1688220149154,0.266817,30588.0,30587.0,0.02010834]
["bitfinex-derivatives","BTCF0:USTF0",1688220149552,0.266817,30588.0,30587.0,0.0255955]
["bitfinex-derivatives","BTCF0:USTF0",1688220151261,0.266817,30588.0,30587.0,0.02010834]
["bitfinex-derivatives","BTCF0:USTF0",1688220151450,0.266817,30588.0,30587.0,0.00049034]
["bitfinex-derivatives","BTCF0:USTF0",1688220151853,0.266817,30588.0,30587.0,0.02010834]
["bitfinex-derivatives","BTCF0:USTF0",1688220152043,0.266817,30588.0,30587.0,0.02559399]
["bitfinex-derivatives","BTCF0:USTF0",1688220152256,0.266817,30588.0,30587.0,0.00597599]
["bitfinex-derivatives","BTCF0:USTF0",1688220152542,0.266817,30588.0,30587.0,0.02559399]
["bitfinex-derivatives","BTCF0:USTF0",1688220152745,0.266817,30588.0,30587.0,0.00597599]
["bitfinex-derivatives","BTCF0:USTF0",1688220153352,0.266817,30588.0,30587.0,0.00049034]
["bitfinex-derivatives","BTCF0:USTF0",1688220153750,1.266817,30588.0,30587.0,0.00049034]
["bitfinex-derivatives","BTCF0:USTF0",1688220154254,1.266817,30588.0,30587.0,0.02559152]
["bitfinex-derivatives","BTCF0:USTF0",1688220156959,1.266817,30588.0,30587.0,0.00597452]
["bitfinex-derivatives","BTCF0:USTF0",1688220157556,1.266817,30588.0,30587.0,0.02559252]
["bitfinex-derivatives","BTCF0:USTF0",1688220158261,1.266817,30588.0,30587.0,0.00597452]
["bitfinex-derivatives","BTCF0:USTF0",1688220159052,1.266817,30588.0,30587.0,0.02559252]
["bitfinex-derivatives","BTCF0:USTF0",1688220159252,1.266817,30588.0,30587.0,0.00597452]
["bitfinex-derivatives","BTCF0:USTF0",1688220159454,1.266817,30588.0,30587.0,0.02559252]
["bitfinex-derivatives","BTCF0:USTF0",1688220160062,1.266817,30588.0,30587.0,0.00597452]
["bitfinex-derivatives","BTCF0:USTF0",1688220161261,1.266817,30588.0,30587.0,0.02559252]
["bitfinex-derivatives","BTCF0:USTF0",1688220161462,1.75899441,30588.0,30587.0,0.02559252]
["bitfinex-derivatives","BTCF0:USTF0",1688220162053,1.75899441,30588.0,30587.0,0.00597452]
["bitfinex-derivatives","BTCF0:USTF0",1688220162265,1.75899441,30588.0,30587.0,0.02559252]
["bitfinex-derivatives","BTCF0:USTF0",1688220163163,1.75899441,30588.0,30587.0,0.02538523]
["bitfinex-derivatives","BTCF0:USTF0",1688220163361,1.75899441,30588.0,30587.0,0.00576723]
["bitfinex-derivatives","BTCF0:USTF0",1688220163563,1.75899441,30588.0,30587.0,0.02538523]
["bitfinex-derivatives","BTCF0:USTF0",1688220164460,1.75899441,30588.0,30587.0,0.00576723]
["bitfinex-derivatives","BTCF0:USTF0",1688220164656,1.75899441,30588.0,30587.0,0.02538523]
["bitfinex-derivatives","BTCF0:USTF0",1688220168669,1.75899441,30588.0,30587.0,0.02509364]
["bitfinex-derivatives","BTCF0:USTF0",1688220170066,2.11979441,30588.0,30587.0,0.02509364]
["bitfinex-derivatives","BTCF0:USTF0",1688220173569,2.23742423,30588.0,30587.0,0.02509364]
["bitfinex-derivatives","BTCF0:USTF0",1688220178380,2.23742423,30588.0,30586.0,0.352947]
["bitfinex-derivatives","BTCF0:USTF0",1688220178381,1.0,30587.0,30586.0,0.35249063]
["bitfinex-derivatives","BTCF0:USTF0",1688220178566,1.266818,30587.0,30586.0,0.35249063]
["bitfinex-derivatives","BTCF0:USTF0",1688220179170,1.38448582,30587.0,30586.0,0.35249063]
["bitfinex-derivatives","BTCF0:USTF0",1688220184478,1.62968582,30587.0,30585.0,0.049048]
["bitfinex-derivatives","BTCF0:USTF0",1688220184784,1.13728582,30587.0,30586.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1688220185078,1.62988582,30587.0,30586.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1688220188077,1.62988582,30587.0,30586.0,0.05547577]
["bitfinex-derivatives","BTCF0:USTF0",1688220189079,1.62988582,30587.0,30582.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1688220189268,0.51402,30583.0,30582.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1688220190072,0.01962,30583.0,30582.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1688220190489,0.51352,30583.0,30582.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1688220191976,0.84352,30583.0,30582.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1688220192285,1.84352,30583.0,30582.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1688220192877,1.84352,30583.0,30582.0,0.72457173]
["bitfinex-derivatives","BTCF0:USTF0",1688220194276,1.84352,30583.0,30582.0,0.36377173]
["bitfinex-derivatives","BTCF0:USTF0",1688220194478,1.9598655,30583.0,30581.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688220194685,0.26682,30582.0,30581.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688220195395,0.26682,30582.0,30581.0,0.02323835]
["bitfinex-derivatives","BTCF0:USTF0",1688220195790,0.26682,30582.0,30581.0,0.00361735]
["bitfinex-derivatives","BTCF0:USTF0",1688220196089,0.26682,30582.0,30580.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688220196394,0.247,30581.0,30580.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688220196579,0.266621,30581.0,30580.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688220201386,0.266621,30581.0,30580.0,0.02323482]
["bitfinex-derivatives","BTCF0:USTF0",1688220203485,0.7603888,30581.0,30580.0,0.02323482]
["bitfinex-derivatives","BTCF0:USTF0",1688220213594,1.7603888,30581.0,30580.0,0.02323482]
["bitfinex-derivatives","BTCF0:USTF0",1688220214404,2.0075888,30581.0,30580.0,0.02323482]
["bitfinex-derivatives","BTCF0:USTF0",1688220215291,2.0075888,30581.0,30580.0,0.00361382]
["bitfinex-derivatives","BTCF0:USTF0",1688220215488,2.0075888,30581.0,30579.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688220215788,0.266821,30580.0,30579.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688220215990,0.586821,30580.0,30579.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688220216396,0.586821,30580.0,30579.0,0.02322709]
["bitfinex-derivatives","BTCF0:USTF0",1688220219503,0.586821,30580.0,30579.0,0.00360509]
["bitfinex-derivatives","BTCF0:USTF0",1688220219904,0.586821,30580.0,30577.0,0.698223]
["bitfinex-derivatives","BTCF0:USTF0",1688220220203,0.2472,30578.0,30577.0,0.380423]
["bitfinex-derivatives","BTCF0:USTF0",1688220220402,0.266822,30578.0,30577.0,0.380423]
["bitfinex-derivatives","BTCF0:USTF0",1688220222810,0.266822,30578.0,30577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688220223112,0.266822,30578.0,30576.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688220223113,0.873022,30578.0,30576.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688220223298,0.822123,30577.0,30576.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688220223499,0.822123,30577.0,30575.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688220223700,0.4926,30576.0,30575.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688220223896,1.0,30574.0,30572.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688220224106,0.266826,30573.0,30572.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688220224702,0.574926,30573.0,30572.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688220224899,0.574926,30573.0,30569.0,0.09114668]
["bitfinex-derivatives","BTCF0:USTF0",1688220225107,0.2471,30570.0,30569.0,0.09114668]
["bitfinex-derivatives","BTCF0:USTF0",1688220226012,0.2471,30570.0,30569.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1688220226417,0.33652356,30573.0,30569.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1688220226618,0.2472,30570.0,30569.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1688220226918,0.049067,30572.0,30569.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1688220227214,0.34156343,30573.0,30569.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1688220227414,0.2472,30570.0,30569.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1688220227816,0.049067,30572.0,30569.0,0.08365669]
["bitfinex-derivatives","BTCF0:USTF0",1688220228010,0.2472,30570.0,30569.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1688220228206,0.049067,30572.0,30569.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1688220228509,0.2471,30570.0,30569.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1688220228703,0.049067,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688220229015,0.2181099,30573.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688220229216,0.296267,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688220229612,0.228867,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688220229818,0.277934,30572.0,30571.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688220231321,0.277934,30572.0,30571.0,0.02766541]
["bitfinex-derivatives","BTCF0:USTF0",1688220233430,0.277934,30572.0,30571.0,0.00803841]
["bitfinex-derivatives","BTCF0:USTF0",1688220233625,0.277934,30572.0,30569.0,0.295127]
["bitfinex-derivatives","BTCF0:USTF0",1688220233825,0.2472,30570.0,30569.0,0.295127]
["bitfinex-derivatives","BTCF0:USTF0",1688220234025,0.266828,30570.0,30569.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1688220234228,0.266828,30570.0,30568.0,0.40723094]
["bitfinex-derivatives","BTCF0:USTF0",1688220234525,0.2472,30569.0,30568.0,0.40723094]
["bitfinex-derivatives","BTCF0:USTF0",1688220234727,0.266828,30569.0,30568.0,0.40723094]
["bitfinex-derivatives","BTCF0:USTF0",1688220235032,0.266828,30569.0,30568.0,0.04643094]
["bitfinex-derivatives","BTCF0:USTF0",1688220235228,0.31917416,30570.0,30568.0,0.04643094]
["bitfinex-derivatives","BTCF0:USTF0",1688220235531,0.199428,30569.0,30568.0,0.02680294]
["bitfinex-derivatives","BTCF0:USTF0",1688220235723,0.266828,30569.0,30568.0,0.02680294]
["bitfinex-derivatives","BTCF0:USTF0",1688220236637,0.266828,30569.0,30568.0,0.04643194]
["bitfinex-derivatives","BTCF0:USTF0",1688220242245,0.266828,30569.0,30568.0,0.02680294]
["bitfinex-derivatives","BTCF0:USTF0",1688220242744,0.266828,30569.0,30568.0,0.04643194]
["bitfinex-derivatives","BTCF0:USTF0",1688220244844,0.266828,30569.0,30568.0,0.0196956]
["bitfinex-derivatives","BTCF0:USTF0",1688220245238,0.627628,30569.0,30568.0,0.0196956]
["bitfinex-derivatives","BTCF0:USTF0",1688220246349,0.627628,30569.0,30568.0,0.03202217]
["bitfinex-derivatives","BTCF0:USTF0",1688220247948,0.627628,30569.0,30568.0,0.035702]
["bitfinex-derivatives","BTCF0:USTF0",1688220248552,0.65412712,30569.0,30568.0,0.035702]
["bitfinex-derivatives","BTCF0:USTF0",1688220249450,0.63449912,30569.0,30568.0,0.035702]
["bitfinex-derivatives","BTCF0:USTF0",1688220251539,0.65412712,30569.0,30568.0,0.035702]
["bitfinex-derivatives","BTCF0:USTF0",1688220254849,0.65412712,30569.0,30568.0,0.05455145]
["bitfinex-derivatives","BTCF0:USTF0",1688220255759,0.65412712,30569.0,30568.0,0.035702]
["bitfinex-derivatives","BTCF0:USTF0",1688220256547,0.29332712,30569.0,30568.0,0.035702]
["bitfinex-derivatives","BTCF0:USTF0",1688220261664,0.29332712,30569.0,30568.0,0.05455145]
["bitfinex-derivatives","BTCF0:USTF0",1688220262963,0.29332712,30569.0,30568.0,0.035702]
["bitfinex-derivatives","BTCF0:USTF0",1688220263359,0.29332712,30569.0,30568.0,0.03116981]
["bitfinex-derivatives","BTCF0:USTF0",1688220272367,0.0334003,30569.0,30568.0,0.05001926]
["bitfinex-derivatives","BTCF0:USTF0",1688220272567,0.0334003,30569.0,30568.0,0.03116981]
["bitfinex-derivatives","BTCF0:USTF0",1688220272764,0.019628,30569.0,30568.0,0.03116981]
["bitfinex-derivatives","BTCF0:USTF0",1688220273263,0.019628,30569.0,30568.0,0.0493995]
["bitfinex-derivatives","BTCF0:USTF0",1688220273463,0.019628,30569.0,30568.0,0.03116981]
["bitfinex-derivatives","BTCF0:USTF0",1688220273668,0.04907,30570.0,30569.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688220273870,0.04907,30570.0,30568.0,0.01154081]
["bitfinex-derivatives","BTCF0:USTF0",1688220273871,0.29627,30570.0,30568.0,0.01154081]
["bitfinex-derivatives","BTCF0:USTF0",1688220274068,0.11213699,30571.0,30568.0,0.08556532]
["bitfinex-derivatives","BTCF0:USTF0",1688220274264,0.2472,30569.0,30568.0,0.03116981]
["bitfinex-derivatives","BTCF0:USTF0",1688220274574,0.14017491,30571.0,30568.0,0.12264446]
["bitfinex-derivatives","BTCF0:USTF0",1688220274787,0.266828,30569.0,30568.0,0.08556532]
["bitfinex-derivatives","BTCF0:USTF0",1688220274961,0.15463683,30571.0,30568.0,0.08556532]
["bitfinex-derivatives","BTCF0:USTF0",1688220275160,0.266828,30569.0,30568.0,0.05001926]
["bitfinex-derivatives","BTCF0:USTF0",1688220275374,0.266828,30569.0,30568.0,0.03116981]
["bitfinex-derivatives","BTCF0:USTF0",1688220276570,0.2472,30569.0,30568.0,0.39196981]
["bitfinex-derivatives","BTCF0:USTF0",1688220277164,0.2472,30569.0,30568.0,0.42904895]
["bitfinex-derivatives","BTCF0:USTF0",1688220277367,0.2321142,30569.0,30568.0,0.42904895]
["bitfinex-derivatives","BTCF0:USTF0",1688220277868,0.2321142,30569.0,30568.0,0.44904895]
["bitfinex-derivatives","BTCF0:USTF0",1688220278171,0.2321142,30569.0,30568.0,0.46804895]
["bitfinex-derivatives","BTCF0:USTF0",1688220278374,0.2321142,30569.0,30568.0,0.44804895]
["bitfinex-derivatives","BTCF0:USTF0",1688220278869,0.2321142,30569.0,30568.0,0.42904895]
["bitfinex-derivatives","BTCF0:USTF0",1688220280362,0.2321142,30569.0,30568.0,0.44904895]
["bitfinex-derivatives","BTCF0:USTF0",1688220280765,0.2321142,30569.0,30568.0,0.41081926]
["bitfinex-derivatives","BTCF0:USTF0",1688220281362,0.2321142,30569.0,30568.0,0.44981926]
["bitfinex-derivatives","BTCF0:USTF0",1688220281565,0.2321142,30569.0,30568.0,0.43096981]
["bitfinex-derivatives","BTCF0:USTF0",1688220281866,0.2321142,30569.0,30568.0,0.39196981]
["bitfinex-derivatives","BTCF0:USTF0",1688220284087,0.2321142,30569.0,30568.0,0.42904895]
["bitfinex-derivatives","BTCF0:USTF0",1688220284380,0.2321142,30569.0,30568.0,0.41081926]
["bitfinex-derivatives","BTCF0:USTF0",1688220284871,0.2517422,30569.0,30568.0,0.39196981]
["bitfinex-derivatives","BTCF0:USTF0",1688220285073,0.2517422,30569.0,30568.0,0.38820132]
["bitfinex-derivatives","BTCF0:USTF0",1688220285978,0.2517422,30569.0,30568.0,0.40705077]
["bitfinex-derivatives","BTCF0:USTF0",1688220286364,0.2517422,30569.0,30568.0,0.38820132]
["bitfinex-derivatives","BTCF0:USTF0",1688220286666,0.2321142,30569.0,30568.0,0.38820132]
["bitfinex-derivatives","BTCF0:USTF0",1688220286867,0.2517422,30569.0,30568.0,0.38820132]
["bitfinex-derivatives","BTCF0:USTF0",1688220287179,0.2517422,30569.0,30568.0,0.02740132]
["bitfinex-derivatives","BTCF0:USTF0",1688220288270,0.2517422,30569.0,30568.0,0.00777232]
["bitfinex-derivatives","BTCF0:USTF0",1688220288471,0.74203345,30569.0,30568.0,0.00777232]
["bitfinex-derivatives","BTCF0:USTF0",1688220288781,0.74203345,30569.0,30568.0,0.0196956]
["bitfinex-derivatives","BTCF0:USTF0",1688220289871,0.74203345,30569.0,30568.0,0.02726873]
["bitfinex-derivatives","BTCF0:USTF0",1688220292283,0.72240545,30569.0,30568.0,0.02726873]
["bitfinex-derivatives","BTCF0:USTF0",1688220292584,0.2321142,30569.0,30568.0,0.02726873]
["bitfinex-derivatives","BTCF0:USTF0",1688220293089,0.2321142,30569.0,30568.0,0.04549842]
["bitfinex-derivatives","BTCF0:USTF0",1688220293274,0.2321142,30569.0,30568.0,0.02726873]
["bitfinex-derivatives","BTCF0:USTF0",1688220293669,0.2321142,30569.0,30568.0,0.42514787]
["bitfinex-derivatives","BTCF0:USTF0",1688220298886,0.2321142,30569.0,30568.0,0.42211072]
["bitfinex-derivatives","BTCF0:USTF0",1688220299682,0.2321142,30569.0,30568.0,0.46111072]
["bitfinex-derivatives","BTCF0:USTF0",1688220300275,0.2321142,30569.0,30568.0,0.44226127]
["bitfinex-derivatives","BTCF0:USTF0",1688220300576,0.2321142,30569.0,30568.0,0.46111072]
["bitfinex-derivatives","BTCF0:USTF0",1688220306083,1.0765012,30572.0,30568.0,0.46111072]
["bitfinex-derivatives","BTCF0:USTF0",1688220306380,1.0265012,30572.0,30571.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1688220306589,0.2737012,30572.0,30571.0,0.38441832]
["bitfinex-derivatives","BTCF0:USTF0",1688220306782,0.2737012,30572.0,30571.0,0.40264801]
["bitfinex-derivatives","BTCF0:USTF0",1688220306982,0.2737012,30572.0,30571.0,0.42149746]
["bitfinex-derivatives","BTCF0:USTF0",1688220307178,0.2737012,30572.0,30571.0,0.41750614]
["bitfinex-derivatives","BTCF0:USTF0",1688220308487,0.2737012,30572.0,30571.0,0.43650614]
["bitfinex-derivatives","BTCF0:USTF0",1688220308787,0.2737012,30572.0,30571.0,0.45650614]
["bitfinex-derivatives","BTCF0:USTF0",1688220309688,0.0265012,30572.0,30571.0,0.70280614]
["bitfinex-derivatives","BTCF0:USTF0",1688220310081,0.24579069,30573.0,30571.0,0.70280614]
["bitfinex-derivatives","BTCF0:USTF0",1688220310282,0.24579069,30573.0,30572.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688220310584,0.24579069,30573.0,30572.0,0.41750514]
["bitfinex-derivatives","BTCF0:USTF0",1688220311479,0.24579069,30573.0,30572.0,0.43750514]
["bitfinex-derivatives","BTCF0:USTF0",1688220311688,0.24579069,30573.0,30572.0,0.45650514]
["bitfinex-derivatives","BTCF0:USTF0",1688220312792,0.27158508,30573.0,30572.0,0.45650514]
["bitfinex-derivatives","BTCF0:USTF0",1688220314488,0.27158508,30573.0,30572.0,0.70180514]
["bitfinex-derivatives","BTCF0:USTF0",1688220314489,0.02628508,30573.0,30572.0,0.70180514]
["bitfinex-derivatives","BTCF0:USTF0",1688220315588,0.03010834,30573.0,30572.0,0.70180514]
["bitfinex-derivatives","BTCF0:USTF0",1688220323894,0.00431395,30573.0,30572.0,0.70180514]
["bitfinex-derivatives","BTCF0:USTF0",1688220324200,0.00049069,30573.0,30572.0,0.70180514]
["bitfinex-derivatives","BTCF0:USTF0",1688220325500,0.00049069,30573.0,30572.0,1.02850514]
["bitfinex-derivatives","BTCF0:USTF0",1688220326685,0.06654995,30584.0,30579.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1688220326891,0.570014,30591.0,30583.0,1.017847]
["bitfinex-derivatives","BTCF0:USTF0",1688220327090,0.266614,30591.0,30590.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688220327295,0.567714,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220327494,1.06120308,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220327703,1.11559859,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220328106,0.73430955,30591.0,30590.0,0.03784369]
["bitfinex-derivatives","BTCF0:USTF0",1688220328291,0.73430955,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220328292,0.75392355,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220328497,0.42703002,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220328997,0.10013649,30591.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220329399,0.3214214,30592.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220329400,0.09466436,30592.0,30590.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220329600,0.14370036,30592.0,30591.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688220329803,0.39070036,30592.0,30591.0,0.03846345]
["bitfinex-derivatives","BTCF0:USTF0",1688220330005,0.55012985,30592.0,30591.0,0.03846345]
["bitfinex-derivatives","BTCF0:USTF0",1688220330203,0.52661929,30592.0,30591.0,0.03846345]
["bitfinex-derivatives","BTCF0:USTF0",1688220330499,0.02552544,30592.0,30591.0,0.03846345]
["bitfinex-derivatives","BTCF0:USTF0",1688220330700,0.63023905,30592.0,30591.0,0.03846345]
["bitfinex-derivatives","BTCF0:USTF0",1688220330897,0.27783076,30592.0,30591.0,0.05669314]
["bitfinex-derivatives","BTCF0:USTF0",1688220331404,0.108842,30593.0,30592.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688220331596,0.356042,30593.0,30591.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220331905,0.02916076,30593.0,30592.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688220332104,0.60676076,30593.0,30592.0,0.03846345]
["bitfinex-derivatives","BTCF0:USTF0",1688220332307,0.2798886,30593.0,30592.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220332498,0.3387306,30593.0,30592.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220332806,0.058842,30593.0,30592.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220332990,0.08495106,30593.0,30592.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220333196,0.14990984,30594.0,30592.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220333398,0.306042,30593.0,30592.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220334305,0.306042,30593.0,30592.0,0.03784369]
["bitfinex-derivatives","BTCF0:USTF0",1688220335598,0.2472,30593.0,30592.0,0.03784369]
["bitfinex-derivatives","BTCF0:USTF0",1688220335913,0.2472,30593.0,30592.0,0.05669314]
["bitfinex-derivatives","BTCF0:USTF0",1688220336508,0.2556686,30593.0,30592.0,0.05669314]
["bitfinex-derivatives","BTCF0:USTF0",1688220338696,0.26438526,30593.0,30592.0,0.05669314]
["bitfinex-derivatives","BTCF0:USTF0",1688220342499,0.01728526,30593.0,30592.0,0.05669314]
["bitfinex-derivatives","BTCF0:USTF0",1688220342703,0.01728526,30593.0,30592.0,0.30389314]
["bitfinex-derivatives","BTCF0:USTF0",1688220342903,0.02427628,30593.0,30592.0,0.30389314]
["bitfinex-derivatives","BTCF0:USTF0",1688220343403,0.01545962,30593.0,30592.0,0.30389314]
["bitfinex-derivatives","BTCF0:USTF0",1688220344712,0.01545962,30593.0,30592.0,0.32289314]
["bitfinex-derivatives","BTCF0:USTF0",1688220345097,0.01545962,30593.0,30592.0,0.34289314]
["bitfinex-derivatives","BTCF0:USTF0",1688220345509,0.01545962,30593.0,30592.0,0.34279312]
["bitfinex-derivatives","BTCF0:USTF0",1688220345913,0.01546152,30593.0,30592.0,0.30571398]
["bitfinex-derivatives","BTCF0:USTF0",1688220346111,0.247,30596.0,30592.0,0.34279312]
["bitfinex-derivatives","BTCF0:USTF0",1688220346310,0.19349575,30598.0,30595.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1688220346509,0.2472,30596.0,30595.0,0.677613]
["bitfinex-derivatives","BTCF0:USTF0",1688220346812,0.48787523,30596.0,30595.0,0.677613]
["bitfinex-derivatives","BTCF0:USTF0",1688220347111,0.21927711,30598.0,30595.0,1.04639214]
["bitfinex-derivatives","BTCF0:USTF0",1688220347416,0.48916536,30596.0,30595.0,1.009313]
["bitfinex-derivatives","BTCF0:USTF0",1688220347710,0.247,30596.0,30595.0,1.04639214]
["bitfinex-derivatives","BTCF0:USTF0",1688220347910,0.49308156,30596.0,30595.0,1.04639214]
["bitfinex-derivatives","BTCF0:USTF0",1688220348115,0.02578136,30598.0,30595.0,1.40719214]
["bitfinex-derivatives","BTCF0:USTF0",1688220348312,0.02578136,30598.0,30597.0,0.266211]
["bitfinex-derivatives","BTCF0:USTF0",1688220348503,0.058807,30611.0,30607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688220348704,0.019603,30610.0,30609.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688220348916,0.266703,30610.0,30609.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688220349227,0.32109851,30610.0,30609.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688220349417,1.17299764,30610.0,30607.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1688220349604,0.2453,30608.0,30607.0,0.04350501]
["bitfinex-derivatives","BTCF0:USTF0",1688220349909,0.264904,30608.0,30607.0,0.06235446]
["bitfinex-derivatives","BTCF0:USTF0",1688220350113,0.75249412,30608.0,30607.0,0.04350501]
["bitfinex-derivatives","BTCF0:USTF0",1688220353709,0.75542456,30608.0,30607.0,0.04350501]
["bitfinex-derivatives","BTCF0:USTF0",1688220357222,0.82068353,30608.0,30605.0,0.05930905]
["bitfinex-derivatives","BTCF0:USTF0",1688220357425,0.266806,30606.0,30605.0,0.05930905]
["bitfinex-derivatives","BTCF0:USTF0",1688220357619,0.26977146,30606.0,30605.0,0.05930905]
["bitfinex-derivatives","BTCF0:USTF0",1688220357917,0.48350222,30606.0,30605.0,0.05930905]
["bitfinex-derivatives","BTCF0:USTF0",1688220363018,0.46389622,30606.0,30605.0,0.0781585]
["bitfinex-derivatives","BTCF0:USTF0",1688220363217,0.46389622,30606.0,30605.0,0.09638819]
["bitfinex-derivatives","BTCF0:USTF0",1688220363419,0.46389622,30606.0,30605.0,0.07795965]
["bitfinex-derivatives","BTCF0:USTF0",1688220363717,0.49018438,30606.0,30605.0,0.07795965]
["bitfinex-derivatives","BTCF0:USTF0",1688220364413,0.24298438,30606.0,30605.0,0.34208934]
["bitfinex-derivatives","BTCF0:USTF0",1688220366223,0.24298438,30606.0,30605.0,0.32385965]
["bitfinex-derivatives","BTCF0:USTF0",1688220367020,0.24298438,30606.0,30605.0,0.34208934]
["bitfinex-derivatives","BTCF0:USTF0",1688220367412,0.24298438,30606.0,30605.0,0.32385965]
["bitfinex-derivatives","BTCF0:USTF0",1688220367613,0.24298438,30606.0,30605.0,0.3050102]
["bitfinex-derivatives","BTCF0:USTF0",1688220367933,0.50979038,30606.0,30605.0,0.0591102]
["bitfinex-derivatives","BTCF0:USTF0",1688220369319,0.49018438,30606.0,30605.0,0.0591102]
["bitfinex-derivatives","BTCF0:USTF0",1688220371418,0.50979038,30606.0,30605.0,0.0591102]
["bitfinex-derivatives","BTCF0:USTF0",1688220373029,0.48448508,30606.0,30605.0,0.0591102]
["bitfinex-derivatives","BTCF0:USTF0",1688220373529,0.48448508,30606.0,30605.0,0.07795965]
["bitfinex-derivatives","BTCF0:USTF0",1688220374120,0.48448508,30606.0,30605.0,0.09618934]
["bitfinex-derivatives","BTCF0:USTF0",1688220374520,0.48448508,30606.0,30605.0,0.34168934]
["bitfinex-derivatives","BTCF0:USTF0",1688220375433,0.48448508,30606.0,30605.0,0.32345965]
["bitfinex-derivatives","BTCF0:USTF0",1688220377823,0.48448508,30606.0,30605.0,0.3046102]
["bitfinex-derivatives","BTCF0:USTF0",1688220378218,0.50409108,30606.0,30605.0,0.3046102]
["bitfinex-derivatives","BTCF0:USTF0",1688220379932,0.48448508,30606.0,30605.0,0.32345965]
["bitfinex-derivatives","BTCF0:USTF0",1688220380524,0.48448508,30606.0,30605.0,0.34168934]
["bitfinex-derivatives","BTCF0:USTF0",1688220380833,0.48448508,30606.0,30605.0,0.32345965]
["bitfinex-derivatives","BTCF0:USTF0",1688220382230,0.48448508,30606.0,30605.0,0.09618934]
["bitfinex-derivatives","BTCF0:USTF0",1688220382431,0.48448508,30606.0,30605.0,0.07795965]
["bitfinex-derivatives","BTCF0:USTF0",1688220383024,0.48448508,30606.0,30605.0,0.0591102]
["bitfinex-derivatives","BTCF0:USTF0",1688220385229,0.48448508,30606.0,30605.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1688220386334,0.50409108,30606.0,30605.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1688220390934,0.50409108,30606.0,30605.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1688220391536,0.50409108,30606.0,30605.0,0.02009705]
["bitfinex-derivatives","BTCF0:USTF0",1688220391732,0.75129108,30606.0,30602.0,0.02390001]
["bitfinex-derivatives","BTCF0:USTF0",1688220391937,0.2472,30603.0,30602.0,0.02390001]
["bitfinex-derivatives","BTCF0:USTF0",1688220392238,0.266808,30603.0,30602.0,0.02390001]
["bitfinex-derivatives","BTCF0:USTF0",1688220392430,0.266808,30603.0,30602.0,0.04350901]
["bitfinex-derivatives","BTCF0:USTF0",1688220394039,0.266808,30603.0,30598.0,0.06706518]
["bitfinex-derivatives","BTCF0:USTF0",1688220394040,1.0,30602.0,30598.0,0.06706518]
["bitfinex-derivatives","BTCF0:USTF0",1688220394251,0.2472,30599.0,30598.0,0.31906679]
["bitfinex-derivatives","BTCF0:USTF0",1688220394538,0.26681,30599.0,30597.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1688220394735,0.266811,30598.0,30597.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1688220395844,0.266811,30598.0,30597.0,0.06998174]
["bitfinex-derivatives","BTCF0:USTF0",1688220397438,0.266811,30598.0,30597.0,0.02422074]
["bitfinex-derivatives","BTCF0:USTF0",1688220398038,0.266811,30598.0,30597.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688220398228,0.75527505,30598.0,30597.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688220398424,0.75527505,30598.0,30597.0,0.02503485]
["bitfinex-derivatives","BTCF0:USTF0",1688220413846,0.75527505,30598.0,30597.0,0.00542285]
["bitfinex-derivatives","BTCF0:USTF0",1688220414051,0.75527505,30598.0,30597.0,0.02503485]
["bitfinex-derivatives","BTCF0:USTF0",1688220414957,0.75527505,30598.0,30597.0,0.00542285]
["bitfinex-derivatives","BTCF0:USTF0",1688220417955,0.75527505,30598.0,30597.0,0.00671816]
["bitfinex-derivatives","BTCF0:USTF0",1688220420553,1.75527505,30598.0,30593.0,0.07688118]
["bitfinex-derivatives","BTCF0:USTF0",1688220420762,1.03196182,30596.0,30594.0,0.29388226]
["bitfinex-derivatives","BTCF0:USTF0",1688220421058,0.264815,30592.0,30589.0,0.03765518]
["bitfinex-derivatives","BTCF0:USTF0",1688220421262,0.2472,30590.0,30589.0,0.03765518]
["bitfinex-derivatives","BTCF0:USTF0",1688220421567,0.266816,30590.0,30589.0,0.03765518]
["bitfinex-derivatives","BTCF0:USTF0",1688220421856,0.266816,30590.0,30589.0,0.04726122]
["bitfinex-derivatives","BTCF0:USTF0",1688220422651,0.266816,30590.0,30589.0,0.03765518]
["bitfinex-derivatives","BTCF0:USTF0",1688220422959,0.266816,30590.0,30589.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688220423156,0.266816,30590.0,30589.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688220423358,1.513316,30590.0,30586.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688220423562,0.627518,30587.0,30586.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688220423753,0.627518,30587.0,30585.0,0.03765718]
["bitfinex-derivatives","BTCF0:USTF0",1688220423952,0.266819,30586.0,30585.0,0.019619]
["bitfinex-derivatives","BTCF0:USTF0",1688220425060,0.266819,30586.0,30582.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1688220425248,0.2453,30583.0,30582.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1688220425562,0.2453,30583.0,30582.0,0.304665]
["bitfinex-derivatives","BTCF0:USTF0",1688220425865,0.2453,30583.0,30582.0,0.3183496]
["bitfinex-derivatives","BTCF0:USTF0",1688220426075,0.2453,30583.0,30582.0,0.0725496]
["bitfinex-derivatives","BTCF0:USTF0",1688220426652,0.264921,30583.0,30582.0,0.0725496]
["bitfinex-derivatives","BTCF0:USTF0",1688220431772,0.264921,30583.0,30582.0,0.07789386]
["bitfinex-derivatives","BTCF0:USTF0",1688220433070,0.2453,30583.0,30582.0,0.07789386]
["bitfinex-derivatives","BTCF0:USTF0",1688220433963,0.27094076,30583.0,30582.0,0.07789386]
["bitfinex-derivatives","BTCF0:USTF0",1688220434932,0.29056176,30583.0,30582.0,0.07789386]
["bitfinex-derivatives","BTCF0:USTF0",1688220436674,0.29056176,30583.0,30582.0,0.07769078]
["bitfinex-derivatives","BTCF0:USTF0",1688220437567,0.27094076,30583.0,30582.0,0.07769078]
["bitfinex-derivatives","BTCF0:USTF0",1688220438665,0.29056176,30583.0,30582.0,0.07769078]
["bitfinex-derivatives","BTCF0:USTF0",1688220439291,0.27094076,30583.0,30582.0,0.07769078]
["bitfinex-derivatives","BTCF0:USTF0",1688220440682,0.02564076,30583.0,30582.0,0.34182047]
["bitfinex-derivatives","BTCF0:USTF0",1688220440879,0.02564076,30583.0,30582.0,0.3338242]
["bitfinex-derivatives","BTCF0:USTF0",1688220441067,0.2453,30584.0,30582.0,0.35267365]
["bitfinex-derivatives","BTCF0:USTF0",1688220441379,0.2453,30584.0,30583.0,0.26402969]
["bitfinex-derivatives","BTCF0:USTF0",1688220441582,0.2453,30584.0,30583.0,0.28365069]
["bitfinex-derivatives","BTCF0:USTF0",1688220441878,0.2453,30584.0,30583.0,0.31352785]
["bitfinex-derivatives","BTCF0:USTF0",1688220442065,0.2453,30584.0,30583.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1688220442267,0.31931551,30584.0,30583.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1688220442778,0.26492,30584.0,30583.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1688220442984,0.26492,30584.0,30583.0,0.03064871]
["bitfinex-derivatives","BTCF0:USTF0",1688220448784,0.01962,30584.0,30583.0,0.03064871]
["bitfinex-derivatives","BTCF0:USTF0",1688220449191,0.01962,30584.0,30583.0,0.01102771]
["bitfinex-derivatives","BTCF0:USTF0",1688220449687,0.32272,30584.0,30583.0,0.03064871]
["bitfinex-derivatives","BTCF0:USTF0",1688220451685,0.68352,30584.0,30583.0,0.03064871]
["bitfinex-derivatives","BTCF0:USTF0",1688220452079,0.68328996,30584.0,30583.0,0.03064871]
["bitfinex-derivatives","BTCF0:USTF0",1688220460295,0.6639,30584.0,30583.0,0.03064871]
["bitfinex-derivatives","BTCF0:USTF0",1688220460490,0.3031,30584.0,30583.0,0.03064871]
["bitfinex-derivatives","BTCF0:USTF0",1688220460696,0.2472,30584.0,30583.0,0.03064871]
["bitfinex-derivatives","BTCF0:USTF0",1688220461800,0.2472,30584.0,30583.0,0.04949816]
["bitfinex-derivatives","BTCF0:USTF0",1688220462099,0.31152738,30584.0,30583.0,0.04949816]
["bitfinex-derivatives","BTCF0:USTF0",1688220462308,0.31152738,30584.0,30583.0,0.06772785]
["bitfinex-derivatives","BTCF0:USTF0",1688220462696,0.30053622,30584.0,30583.0,0.06772785]
["bitfinex-derivatives","BTCF0:USTF0",1688220462999,0.23620884,30584.0,30583.0,0.06772785]
["bitfinex-derivatives","BTCF0:USTF0",1688220463189,0.30195435,30584.0,30583.0,0.03064871]
["bitfinex-derivatives","BTCF0:USTF0",1688220463385,0.30195435,30584.0,30583.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688220463386,0.66275435,30584.0,30583.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688220463691,0.66275435,30584.0,30583.0,0.03038289]
["bitfinex-derivatives","BTCF0:USTF0",1688220463901,0.97335435,30584.0,30583.0,0.03038289]
["bitfinex-derivatives","BTCF0:USTF0",1688220464400,1.0,30583.0,30580.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1688220464591,1.0,30583.0,30579.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688220464592,0.019622,30580.0,30579.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688220464789,0.264922,30580.0,30579.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688220465496,0.264922,30580.0,30578.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1688220465686,0.266723,30579.0,30578.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1688220466288,0.266723,30579.0,30576.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1688220466289,1.511923,30579.0,30576.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1688220466484,1.511923,30579.0,30575.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688220466485,0.019625,30576.0,30575.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688220466685,0.32122051,30576.0,30575.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688220467292,0.62992051,30576.0,30575.0,0.019624]
["bitfinex-derivatives","BTCF0:USTF0",1688220467593,0.74739187,30576.0,30575.0,0.02953637]
["bitfinex-derivatives","BTCF0:USTF0",1688220468293,1.23658756,30576.0,30575.0,0.02953637]
["bitfinex-derivatives","BTCF0:USTF0",1688220469003,1.1191162,30576.0,30575.0,0.02953637]
["bitfinex-derivatives","BTCF0:USTF0",1688220469310,1.3645162,30576.0,30574.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1688220469487,0.8719162,30576.0,30575.0,0.02705909]
["bitfinex-derivatives","BTCF0:USTF0",1688220469691,1.3658162,30576.0,30574.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1688220469992,0.8719162,30576.0,30575.0,0.019626]
["bitfinex-derivatives","BTCF0:USTF0",1688220470296,1.3654162,30576.0,30575.0,0.02561147]
["bitfinex-derivatives","BTCF0:USTF0",1688220470893,1.3654162,30576.0,30575.0,0.00598547]
["bitfinex-derivatives","BTCF0:USTF0",1688220471095,1.3654162,30576.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688220471096,0.019627,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688220471402,0.266827,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688220471584,1.266827,30573.0,30572.0,0.019627]
["bitfinex-derivatives","BTCF0:USTF0",1688220471785,1.75918692,30573.0,30572.0,0.01962801]
["bitfinex-derivatives","BTCF0:USTF0",1688220475334,1.0,30570.0,30568.0,0.3240666]
["bitfinex-derivatives","BTCF0:USTF0",1688220475501,0.03196182,30568.0,30567.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688220475690,0.29879182,30568.0,30565.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688220475895,0.2472,30566.0,30565.0,0.019632]
["bitfinex-derivatives","BTCF0:USTF0",1688220476096,0.2452,30565.0,30563.0,0.51434191]
["bitfinex-derivatives","BTCF0:USTF0",1688220476296,0.2472,30564.0,30563.0,0.49273245]
["bitfinex-derivatives","BTCF0:USTF0",1688220476503,0.2472,30564.0,30563.0,0.55163345]
["bitfinex-derivatives","BTCF0:USTF0",1688220476702,0.22722409,30564.0,30563.0,0.55163345]
["bitfinex-derivatives","BTCF0:USTF0",1688220477004,0.22722409,30564.0,30563.0,0.42608014]
["bitfinex-derivatives","BTCF0:USTF0",1688220477205,0.22722409,30564.0,30563.0,0.40785045]
["bitfinex-derivatives","BTCF0:USTF0",1688220477395,0.22722409,30564.0,30563.0,0.389001]
["bitfinex-derivatives","BTCF0:USTF0",1688220477591,0.22722409,30564.0,30563.0,0.42608014]
["bitfinex-derivatives","BTCF0:USTF0",1688220480102,0.06963,30568.0,30564.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688220480306,0.06963,30568.0,30567.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688220480496,0.31663,30568.0,30567.0,0.019631]
["bitfinex-derivatives","BTCF0:USTF0",1688220480697,0.31663,30568.0,30567.0,0.03848045]
["bitfinex-derivatives","BTCF0:USTF0",1688220480909,0.297,30568.0,30567.0,0.03848045]
["bitfinex-derivatives","BTCF0:USTF0",1688220481103,0.3233908,30568.0,30567.0,0.39393986]
["bitfinex-derivatives","BTCF0:USTF0",1688220481304,0.2733908,30568.0,30567.0,0.37531014]
["bitfinex-derivatives","BTCF0:USTF0",1688220481505,0.2735908,30568.0,30567.0,0.62081014]
["bitfinex-derivatives","BTCF0:USTF0",1688220486112,0.0263908,30568.0,30567.0,0.62081014]
["bitfinex-derivatives","BTCF0:USTF0",1688220486504,0.2472,30569.0,30567.0,0.63024908]
["bitfinex-derivatives","BTCF0:USTF0",1688220486810,0.2472,30569.0,30568.0,0.28337914]
["bitfinex-derivatives","BTCF0:USTF0",1688220487001,0.2472,30569.0,30568.0,0.30300914]
["bitfinex-derivatives","BTCF0:USTF0",1688220487201,0.2472,30569.0,30568.0,0.31244761]
["bitfinex-derivatives","BTCF0:USTF0",1688220492212,0.2472,30569.0,30568.0,0.29421792]
["bitfinex-derivatives","BTCF0:USTF0",1688220492520,0.2472,30569.0,30568.0,0.02906847]
["bitfinex-derivatives","BTCF0:USTF0",1688220492521,0.62491678,30569.0,30568.0,0.02906847]
["bitfinex-derivatives","BTCF0:USTF0",1688220492908,0.62491678,30569.0,30568.0,0.00943847]
["bitfinex-derivatives","BTCF0:USTF0",1688220493615,1.87211678,30569.0,30562.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1688220493813,0.266833,30563.0,30562.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1688220494021,0.32122851,30563.0,30562.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1688220494709,0.981299,30565.0,30562.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1688220494913,0.2472,30563.0,30562.0,0.304703]
["bitfinex-derivatives","BTCF0:USTF0",1688220495509,0.266834,30563.0,30562.0,0.304703]
["bitfinex-derivatives","BTCF0:USTF0",1688220495918,0.266834,30563.0,30562.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1688220496421,0.2472,30563.0,30562.0,0.45678214]
["bitfinex-derivatives","BTCF0:USTF0",1688220498212,0.2472,30563.0,30562.0,0.09598214]
["bitfinex-derivatives","BTCF0:USTF0",1688220498406,0.2472,30563.0,30562.0,0.07713269]
["bitfinex-derivatives","BTCF0:USTF0",1688220499126,0.2472,30563.0,30562.0,0.09598214]
["bitfinex-derivatives","BTCF0:USTF0",1688220499415,0.2472,30563.0,30562.0,0.45678214]
["bitfinex-derivatives","BTCF0:USTF0",1688220499917,0.2472,30563.0,30562.0,0.419703]
["bitfinex-derivatives","BTCF0:USTF0",1688220500120,0.2472,30563.0,30562.0,0.43793269]
["bitfinex-derivatives","BTCF0:USTF0",1688220500709,0.2472,30563.0,30562.0,0.45678214]
["bitfinex-derivatives","BTCF0:USTF0",1688220501220,0.2472,30563.0,30562.0,0.46559141]
["bitfinex-derivatives","BTCF0:USTF0",1688220504419,0.2472,30563.0,30562.0,0.71149141]
["bitfinex-derivatives","BTCF0:USTF0",1688220505624,0.2472,30563.0,30562.0,0.67441227]
["bitfinex-derivatives","BTCF0:USTF0",1688220505810,0.2472,30563.0,30562.0,0.69264196]
["bitfinex-derivatives","BTCF0:USTF0",1688220506428,0.2472,30563.0,30562.0,0.71149141]
["bitfinex-derivatives","BTCF0:USTF0",1688220508131,0.02559755,30565.0,30562.0,0.71279141]
["bitfinex-derivatives","BTCF0:USTF0",1688220508324,0.02559755,30565.0,30564.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688220508625,0.2476908,30566.0,30564.0,0.27560956]
["bitfinex-derivatives","BTCF0:USTF0",1688220508828,0.27450673,30566.0,30565.0,0.66471114]
["bitfinex-derivatives","BTCF0:USTF0",1688220509332,0.27450673,30566.0,30565.0,0.67348744]
["bitfinex-derivatives","BTCF0:USTF0",1688220514426,0.02730673,30566.0,30565.0,0.67208744]
["bitfinex-derivatives","BTCF0:USTF0",1688220533937,0.02730673,30566.0,30565.0,0.66905167]
["bitfinex-derivatives","BTCF0:USTF0",1688220551357,0.27260673,30566.0,30565.0,0.38617253]
["bitfinex-derivatives","BTCF0:USTF0",1688220552258,0.57440673,30566.0,30565.0,0.38617253]
["bitfinex-derivatives","BTCF0:USTF0",1688220552556,0.29799955,30566.0,30565.0,0.40502198]
["bitfinex-derivatives","BTCF0:USTF0",1688220553253,0.29799955,30566.0,30565.0,0.38617253]
["bitfinex-derivatives","BTCF0:USTF0",1688220554150,0.32482237,30566.0,30565.0,0.38617253]
["bitfinex-derivatives","BTCF0:USTF0",1688220554359,0.57192237,30566.0,30565.0,0.38617253]
["bitfinex-derivatives","BTCF0:USTF0",1688220555760,0.59155337,30566.0,30565.0,0.38617253]
["bitfinex-derivatives","BTCF0:USTF0",1688220556261,0.57192237,30566.0,30565.0,0.38617253]
["bitfinex-derivatives","BTCF0:USTF0",1688220556649,0.57192237,30566.0,30565.0,0.40502198]
["bitfinex-derivatives","BTCF0:USTF0",1688220557847,0.57192237,30566.0,30565.0,0.42325167]
["bitfinex-derivatives","BTCF0:USTF0",1688220558160,0.57192237,30566.0,30565.0,0.40502198]
["bitfinex-derivatives","BTCF0:USTF0",1688220558361,0.57192237,30566.0,30565.0,0.38617253]
["bitfinex-derivatives","BTCF0:USTF0",1688220559856,0.57192237,30566.0,30565.0,0.40502198]
["bitfinex-derivatives","BTCF0:USTF0",1688220560565,0.57192237,30566.0,30565.0,0.42325167]
["bitfinex-derivatives","BTCF0:USTF0",1688220560763,0.57192237,30566.0,30565.0,0.40502198]
["bitfinex-derivatives","BTCF0:USTF0",1688220562058,0.57192237,30566.0,30565.0,0.42325167]
["bitfinex-derivatives","BTCF0:USTF0",1688220562258,0.57192237,30566.0,30565.0,0.40502198]
["bitfinex-derivatives","BTCF0:USTF0",1688220563953,0.57192237,30566.0,30565.0,0.47764718]
["bitfinex-derivatives","BTCF0:USTF0",1688220564152,0.57192237,30566.0,30565.0,0.42325167]
["bitfinex-derivatives","BTCF0:USTF0",1688220564562,0.57192237,30566.0,30565.0,0.40502198]
["bitfinex-derivatives","BTCF0:USTF0",1688220566161,0.57192237,30566.0,30565.0,0.42325167]
["bitfinex-derivatives","BTCF0:USTF0",1688220568566,0.32482237,30566.0,30565.0,0.67045167]
["bitfinex-derivatives","BTCF0:USTF0",1688220570052,0.32482237,30566.0,30565.0,1.00095167]
["bitfinex-derivatives","BTCF0:USTF0",1688220571866,0.32482237,30566.0,30565.0,1.00982326]
["bitfinex-derivatives","BTCF0:USTF0",1688220573377,0.02682282,30566.0,30565.0,1.00982326]
["bitfinex-derivatives","BTCF0:USTF0",1688220573674,0.00049075,30569.0,30565.0,1.37062326]
["bitfinex-derivatives","BTCF0:USTF0",1688220573858,0.00049075,30569.0,30568.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1688220574061,0.00049075,30569.0,30568.0,0.66280914]
["bitfinex-derivatives","BTCF0:USTF0",1688220574358,0.51718164,30569.0,30568.0,0.67736973]
["bitfinex-derivatives","BTCF0:USTF0",1688220574567,0.4905892,30569.0,30568.0,0.67736973]
["bitfinex-derivatives","BTCF0:USTF0",1688220577473,0.4905892,30569.0,30568.0,0.68622798]
["bitfinex-derivatives","BTCF0:USTF0",1688220578075,0.16347109,30569.0,30568.0,0.68622798]
["bitfinex-derivatives","BTCF0:USTF0",1688220578568,0.41951073,30570.0,30568.0,0.68814884]
["bitfinex-derivatives","BTCF0:USTF0",1688220578776,0.41951073,30570.0,30569.0,0.265429]
["bitfinex-derivatives","BTCF0:USTF0",1688220578972,0.09238729,30570.0,30569.0,0.28892743]
["bitfinex-derivatives","BTCF0:USTF0",1688220579166,0.58160796,30570.0,30569.0,0.32600657]
["bitfinex-derivatives","BTCF0:USTF0",1688220579366,0.25448987,30570.0,30569.0,0.32600657]
["bitfinex-derivatives","BTCF0:USTF0",1688220580373,0.50148987,30570.0,30569.0,0.32600657]
["bitfinex-derivatives","BTCF0:USTF0",1688220581472,0.50148987,30570.0,30569.0,0.30715712]
["bitfinex-derivatives","BTCF0:USTF0",1688220582177,0.52777639,30570.0,30569.0,0.30715712]
["bitfinex-derivatives","BTCF0:USTF0",1688220582485,0.52777639,30570.0,30569.0,0.32600657]
["bitfinex-derivatives","BTCF0:USTF0",1688220584070,0.52777639,30570.0,30569.0,0.62800657]
["bitfinex-derivatives","BTCF0:USTF0",1688220584469,0.52797639,30570.0,30569.0,0.62750657]
["bitfinex-derivatives","BTCF0:USTF0",1688220591191,0.28077639,30570.0,30569.0,0.98890657]
["bitfinex-derivatives","BTCF0:USTF0",1688220595676,0.02628652,30570.0,30569.0,0.98890657]
["bitfinex-derivatives","BTCF0:USTF0",1688220595991,0.24579069,30573.0,30569.0,0.98890657]
["bitfinex-derivatives","BTCF0:USTF0",1688220596211,0.24579069,30573.0,30572.0,0.627628]
["bitfinex-derivatives","BTCF0:USTF0",1688220596685,0.24579069,30573.0,30572.0,0.68563373]
["bitfinex-derivatives","BTCF0:USTF0",1688220596988,0.73753239,30573.0,30572.0,0.68563373]
["bitfinex-derivatives","BTCF0:USTF0",1688220598779,0.76412052,30573.0,30572.0,0.68563373]
["bitfinex-derivatives","BTCF0:USTF0",1688220600780,0.51882052,30573.0,30572.0,0.68503373]
["bitfinex-derivatives","BTCF0:USTF0",1688220601588,0.2472,30576.0,30572.0,0.68503373]
["bitfinex-derivatives","BTCF0:USTF0",1688220601783,0.2472,30576.0,30575.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1688220602095,0.2472,30576.0,30575.0,0.66380514]
["bitfinex-derivatives","BTCF0:USTF0",1688220602300,0.76125553,30576.0,30575.0,0.66380514]
["bitfinex-derivatives","BTCF0:USTF0",1688220604412,0.51405553,30576.0,30575.0,0.66330514]
["bitfinex-derivatives","BTCF0:USTF0",1688220604705,0.00049058,30579.0,30575.0,0.66330514]
["bitfinex-derivatives","BTCF0:USTF0",1688220604881,0.00049058,30579.0,30578.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1688220605190,0.02643677,30579.0,30578.0,0.68111951]
["bitfinex-derivatives","BTCF0:USTF0",1688220605401,0.49112032,30579.0,30578.0,0.71819865]
["bitfinex-derivatives","BTCF0:USTF0",1688220605694,0.49112032,30579.0,30578.0,1.03409865]
["bitfinex-derivatives","BTCF0:USTF0",1688220606000,0.1794804,30579.0,30578.0,1.03409865]
["bitfinex-derivatives","BTCF0:USTF0",1688220606296,0.09965859,30580.0,30579.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688220606487,0.2471,30580.0,30579.0,0.28377245]
["bitfinex-derivatives","BTCF0:USTF0",1688220606683,0.7660184,30583.0,30579.0,0.264923]
["bitfinex-derivatives","BTCF0:USTF0",1688220606881,0.83293615,30583.0,30580.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688220607090,0.83293615,30583.0,30581.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688220607283,0.74058121,30582.0,30581.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688220607498,0.74058121,30582.0,30581.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688220607785,0.74058121,30582.0,30581.0,0.41750114]
["bitfinex-derivatives","BTCF0:USTF0",1688220609796,0.49338121,30582.0,30581.0,0.66340114]
["bitfinex-derivatives","BTCF0:USTF0",1688220614001,0.50799122,30582.0,30581.0,0.66340114]
["bitfinex-derivatives","BTCF0:USTF0",1688220619590,0.01461001,30582.0,30581.0,0.66340114]
["bitfinex-derivatives","BTCF0:USTF0",1688220620595,0.02574575,30583.0,30582.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688220620783,0.18289192,30590.0,30583.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688220620784,0.22984842,30589.0,30583.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1688220620987,0.1174978,30590.0,30589.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688220621193,0.05757949,30591.0,30590.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688220621502,0.74061262,30591.0,30590.0,0.28566445]
["bitfinex-derivatives","BTCF0:USTF0",1688220621702,0.74061262,30591.0,30590.0,0.59906445]
["bitfinex-derivatives","BTCF0:USTF0",1688220621904,0.74061262,30591.0,30590.0,0.61729414]
["bitfinex-derivatives","BTCF0:USTF0",1688220622989,0.74061262,30591.0,30590.0,0.30389414]
["bitfinex-derivatives","BTCF0:USTF0",1688220623401,0.81299951,30591.0,30590.0,0.28504469]
["bitfinex-derivatives","BTCF0:USTF0",1688220623706,0.81289951,30591.0,30590.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220624191,0.81289951,30591.0,30590.0,0.03784469]
["bitfinex-derivatives","BTCF0:USTF0",1688220625787,0.76012762,30591.0,30590.0,0.05669414]
["bitfinex-derivatives","BTCF0:USTF0",1688220627800,0.76012762,30591.0,30590.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220627995,0.76012762,30591.0,30590.0,0.01520295]
["bitfinex-derivatives","BTCF0:USTF0",1688220628190,1.14067784,30591.0,30590.0,0.01520295]
["bitfinex-derivatives","BTCF0:USTF0",1688220639001,0.77987784,30591.0,30590.0,0.01520295]
["bitfinex-derivatives","BTCF0:USTF0",1688220640911,0.76498866,30591.0,30590.0,0.01520295]
["bitfinex-derivatives","BTCF0:USTF0",1688220641220,0.76498866,30591.0,30589.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688220641402,0.266816,30590.0,30589.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688220641602,0.27196417,30590.0,30589.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688220642004,0.7642065,30590.0,30589.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688220643801,0.7642065,30590.0,30589.0,0.03846645]
["bitfinex-derivatives","BTCF0:USTF0",1688220644203,0.7642065,30590.0,30589.0,0.35336645]
["bitfinex-derivatives","BTCF0:USTF0",1688220646912,0.7642065,30590.0,30589.0,0.334517]
["bitfinex-derivatives","BTCF0:USTF0",1688220656218,0.7642065,30590.0,30589.0,0.363939]
["bitfinex-derivatives","BTCF0:USTF0",1688220665718,0.7642065,30590.0,30589.0,0.38278845]
["bitfinex-derivatives","BTCF0:USTF0",1688220666929,0.7642065,30590.0,30589.0,0.363939]
["bitfinex-derivatives","BTCF0:USTF0",1688220669323,0.7642065,30590.0,30589.0,0.36384934]
["bitfinex-derivatives","BTCF0:USTF0",1688220669923,0.7592065,30590.0,30589.0,0.36384934]
["bitfinex-derivatives","BTCF0:USTF0",1688220675822,0.7542065,30590.0,30589.0,0.36384934]
["bitfinex-derivatives","BTCF0:USTF0",1688220681340,0.44118987,30590.0,30589.0,0.40092848]
["bitfinex-derivatives","BTCF0:USTF0",1688220681735,0.11428565,30590.0,30589.0,0.40092848]
["bitfinex-derivatives","BTCF0:USTF0",1688220681936,0.09466965,30590.0,30589.0,0.40092848]
["bitfinex-derivatives","BTCF0:USTF0",1688220682131,0.14895429,30592.0,30590.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688220682332,0.26973098,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688220682528,0.66197163,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688220682733,0.66197163,30591.0,30590.0,0.05669514]
["bitfinex-derivatives","BTCF0:USTF0",1688220682935,0.66197163,30591.0,30590.0,0.03846545]
["bitfinex-derivatives","BTCF0:USTF0",1688220683940,0.66197163,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688220698656,0.66197163,30591.0,30590.0,0.0195229]
["bitfinex-derivatives","BTCF0:USTF0",1688220707559,0.3350781,30591.0,30590.0,0.09276786]
["bitfinex-derivatives","BTCF0:USTF0",1688220707766,0.3546941,30591.0,30590.0,0.03837235]
["bitfinex-derivatives","BTCF0:USTF0",1688220708066,0.02780057,30591.0,30590.0,0.03837235]
["bitfinex-derivatives","BTCF0:USTF0",1688220708456,0.7177874,30593.0,30591.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688220708658,0.553246,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220708864,0.5564993,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220711463,0.5172683,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220714359,0.2700683,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220716573,0.33524607,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220718263,0.33524607,30592.0,30591.0,0.03846445]
["bitfinex-derivatives","BTCF0:USTF0",1688220718977,0.33524607,30592.0,30591.0,0.28566445]
["bitfinex-derivatives","BTCF0:USTF0",1688220718978,0.2504533,30592.0,30591.0,0.28566445]
["bitfinex-derivatives","BTCF0:USTF0",1688220719175,0.2504533,30592.0,30591.0,0.66469414]
["bitfinex-derivatives","BTCF0:USTF0",1688220720570,0.2504533,30592.0,30591.0,0.64646445]
["bitfinex-derivatives","BTCF0:USTF0",1688220721075,0.2504533,30592.0,30591.0,0.66469414]
["bitfinex-derivatives","BTCF0:USTF0",1688220721269,0.2504533,30592.0,30591.0,0.62754275]
["bitfinex-derivatives","BTCF0:USTF0",1688220721465,0.2504533,30592.0,30591.0,0.64577244]
["bitfinex-derivatives","BTCF0:USTF0",1688220721665,0.2504533,30592.0,30591.0,0.95827244]
["bitfinex-derivatives","BTCF0:USTF0",1688220721969,0.2504533,30592.0,30591.0,0.61632189]
["bitfinex-derivatives","BTCF0:USTF0",1688220722177,0.2700683,30592.0,30591.0,0.61632189]
["bitfinex-derivatives","BTCF0:USTF0",1688220724177,0.2700683,30592.0,30591.0,0.5980922]
["bitfinex-derivatives","BTCF0:USTF0",1688220724379,0.2700683,30592.0,30591.0,0.36912189]
["bitfinex-derivatives","BTCF0:USTF0",1688220724572,0.2700683,30592.0,30591.0,0.3508922]
["bitfinex-derivatives","BTCF0:USTF0",1688220724968,0.2700683,30592.0,30591.0,0.36912189]
["bitfinex-derivatives","BTCF0:USTF0",1688220725176,0.2700683,30592.0,30591.0,0.3508922]
["bitfinex-derivatives","BTCF0:USTF0",1688220726071,0.2700683,30592.0,30591.0,0.33204275]
["bitfinex-derivatives","BTCF0:USTF0",1688220729498,0.8760683,30592.0,30591.0,0.33204275]
["bitfinex-derivatives","BTCF0:USTF0",1688220734274,0.8760683,30592.0,30591.0,0.33186241]
["bitfinex-derivatives","BTCF0:USTF0",1688220737580,0.94111899,30592.0,30591.0,0.33186241]
["bitfinex-derivatives","BTCF0:USTF0",1688220741381,0.94111899,30592.0,30591.0,0.32320698]
["bitfinex-derivatives","BTCF0:USTF0",1688220754997,0.94111899,30592.0,30591.0,0.32301288]
["bitfinex-derivatives","BTCF0:USTF0",1688220756094,0.58031899,30592.0,30591.0,0.32301288]
["bitfinex-derivatives","BTCF0:USTF0",1688220756590,0.58031899,30592.0,30591.0,0.3199323]
["bitfinex-derivatives","BTCF0:USTF0",1688220763004,0.56693565,30592.0,30591.0,0.3199323]
["bitfinex-derivatives","BTCF0:USTF0",1688220763193,1.05752579,30592.0,30591.0,0.3199323]
["bitfinex-derivatives","BTCF0:USTF0",1688220764805,1.41832579,30592.0,30591.0,0.3199323]
["bitfinex-derivatives","BTCF0:USTF0",1688220766805,1.41832579,30592.0,30591.0,0.30993747]
["bitfinex-derivatives","BTCF0:USTF0",1688220767495,1.41832579,30592.0,30591.0,0.32955247]
["bitfinex-derivatives","BTCF0:USTF0",1688220773706,1.3532751,30592.0,30591.0,0.32955247]
["bitfinex-derivatives","BTCF0:USTF0",1688220774601,0.51020514,30592.0,30591.0,0.32955247]
["bitfinex-derivatives","BTCF0:USTF0",1688220775005,0.18332229,30592.0,30591.0,0.38563161]
["bitfinex-derivatives","BTCF0:USTF0",1688220775513,0.34913944,30592.0,30591.0,0.34840192]
["bitfinex-derivatives","BTCF0:USTF0",1688220775705,0.36875444,30592.0,30591.0,0.32955247]
["bitfinex-derivatives","BTCF0:USTF0",1688220776012,0.0418785,30592.0,30591.0,0.38394798]
["bitfinex-derivatives","BTCF0:USTF0",1688220776212,0.0418785,30592.0,30591.0,0.40394798]
["bitfinex-derivatives","BTCF0:USTF0",1688220776408,0.11765188,30594.0,30591.0,0.32955247]
["bitfinex-derivatives","BTCF0:USTF0",1688220776608,0.514015,30592.0,30591.0,0.32955247]
["bitfinex-derivatives","BTCF0:USTF0",1688220776909,0.049036,30593.0,30591.0,0.34778216]
["bitfinex-derivatives","BTCF0:USTF0",1688220777207,0.513115,30592.0,30591.0,0.34778216]
["bitfinex-derivatives","BTCF0:USTF0",1688220777413,0.049036,30593.0,30591.0,0.32955247]
["bitfinex-derivatives","BTCF0:USTF0",1688220777708,0.18713215,30592.0,30591.0,0.32955247]
["bitfinex-derivatives","BTCF0:USTF0",1688220777909,0.17649388,30594.0,30591.0,0.32955247]
["bitfinex-derivatives","BTCF0:USTF0",1688220778113,0.20239198,30594.0,30592.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688220778321,0.14354998,30594.0,30593.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220778612,0.14354998,30594.0,30593.0,0.05669314]
["bitfinex-derivatives","BTCF0:USTF0",1688220778613,0.39074998,30594.0,30593.0,0.05669314]
["bitfinex-derivatives","BTCF0:USTF0",1688220778914,0.2730981,30594.0,30593.0,0.05669314]
["bitfinex-derivatives","BTCF0:USTF0",1688220782722,0.2730981,30594.0,30593.0,0.41749314]
["bitfinex-derivatives","BTCF0:USTF0",1688220783917,0.1769981,30594.0,30593.0,0.66379314]
["bitfinex-derivatives","BTCF0:USTF0",1688220784411,0.2471,30594.0,30593.0,0.66379314]
["bitfinex-derivatives","BTCF0:USTF0",1688220785415,0.27302565,30594.0,30593.0,0.66379314]
["bitfinex-derivatives","BTCF0:USTF0",1688220787224,0.02592565,30594.0,30593.0,0.66379314]
["bitfinex-derivatives","BTCF0:USTF0",1688220787719,0.33968331,30595.0,30593.0,0.66379314]
["bitfinex-derivatives","BTCF0:USTF0",1688220787914,0.33968331,30595.0,30594.0,0.28334369]
["bitfinex-derivatives","BTCF0:USTF0",1688220788103,0.33968331,30595.0,30594.0,0.61859314]
["bitfinex-derivatives","BTCF0:USTF0",1688220791627,0.33968331,30595.0,30594.0,0.30219314]
["bitfinex-derivatives","BTCF0:USTF0",1688220793324,0.33968331,30595.0,30594.0,0.28334369]
["bitfinex-derivatives","BTCF0:USTF0",1688220793516,0.33968331,30595.0,30594.0,0.265114]
["bitfinex-derivatives","BTCF0:USTF0",1688220793724,0.33968331,30595.0,30594.0,0.28396345]
["bitfinex-derivatives","BTCF0:USTF0",1688220793919,0.33968331,30595.0,30594.0,0.30219314]
["bitfinex-derivatives","BTCF0:USTF0",1688220794518,0.33948331,30595.0,30594.0,0.05669314]
["bitfinex-derivatives","BTCF0:USTF0",1688220795224,0.33948331,30595.0,30594.0,0.03846345]
["bitfinex-derivatives","BTCF0:USTF0",1688220796024,0.33929375,30595.0,30594.0,0.03846345]
["bitfinex-derivatives","BTCF0:USTF0",1688220796217,0.33929375,30595.0,30594.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220802914,0.33929375,30595.0,30594.0,0.319914]
["bitfinex-derivatives","BTCF0:USTF0",1688220803930,0.33929375,30595.0,30594.0,0.33876345]
["bitfinex-derivatives","BTCF0:USTF0",1688220806231,0.33929375,30595.0,30594.0,0.319914]
["bitfinex-derivatives","BTCF0:USTF0",1688220808252,0.33929375,30595.0,30594.0,0.33864903]
["bitfinex-derivatives","BTCF0:USTF0",1688220808436,0.33929375,30595.0,30594.0,0.31979958]
["bitfinex-derivatives","BTCF0:USTF0",1688220810037,0.33929375,30595.0,30594.0,0.33864903]
["bitfinex-derivatives","BTCF0:USTF0",1688220810731,0.71970675,30595.0,30594.0,0.319914]
["bitfinex-derivatives","BTCF0:USTF0",1688220810937,0.71970675,30595.0,30594.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220811335,0.71970675,30595.0,30593.0,0.023135]
["bitfinex-derivatives","BTCF0:USTF0",1688220811539,0.71970675,30595.0,30593.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220811540,0.608,30594.0,30593.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688220811837,0.608,30594.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220811838,2.36300864,30594.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220812044,0.514015,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220812538,0.5320603,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220813237,0.5320603,30592.0,30591.0,0.009615]
["bitfinex-derivatives","BTCF0:USTF0",1688220813423,0.5320603,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220817650,0.8928603,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220818731,1.01065776,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220818926,0.64985776,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220819131,1.01065776,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220825644,1.01065776,30592.0,30591.0,0.01954729]
["bitfinex-derivatives","BTCF0:USTF0",1688220828151,1.07736921,30592.0,30591.0,0.01954729]
["bitfinex-derivatives","BTCF0:USTF0",1688220829747,0.71656921,30592.0,30591.0,0.01954729]
["bitfinex-derivatives","BTCF0:USTF0",1688220829958,1.07736921,30592.0,30591.0,0.01954729]
["bitfinex-derivatives","BTCF0:USTF0",1688220831062,0.95957175,30592.0,30591.0,0.01954729]
["bitfinex-derivatives","BTCF0:USTF0",1688220833843,1.07738527,30592.0,30591.0,0.01954729]
["bitfinex-derivatives","BTCF0:USTF0",1688220835160,0.95957175,30592.0,30591.0,0.01954729]
["bitfinex-derivatives","BTCF0:USTF0",1688220837755,1.07738637,30592.0,30591.0,0.01954729]
["bitfinex-derivatives","BTCF0:USTF0",1688220837958,1.07738637,30592.0,30591.0,0.01941877]
["bitfinex-derivatives","BTCF0:USTF0",1688220838360,0.99105992,30592.0,30591.0,0.01941877]
["bitfinex-derivatives","BTCF0:USTF0",1688220839061,0.8732453,30592.0,30591.0,0.01941877]
["bitfinex-derivatives","BTCF0:USTF0",1688220839248,0.5124453,30592.0,30591.0,0.01941877]
["bitfinex-derivatives","BTCF0:USTF0",1688220840157,0.5124453,30592.0,30590.0,0.04324233]
["bitfinex-derivatives","BTCF0:USTF0",1688220840358,0.2652453,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220840655,0.5124453,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220840858,0.5320593,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220842762,0.5124453,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220843154,0.5320603,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220844459,0.2848603,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220845460,0.2652453,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220845648,0.2652453,30592.0,30591.0,0.03846445]
["bitfinex-derivatives","BTCF0:USTF0",1688220847664,0.2652453,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220848877,0.2848593,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220851873,0.2652453,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220853765,0.2848593,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688220855662,0.2848593,30592.0,30591.0,0.03846445]
["bitfinex-derivatives","BTCF0:USTF0",1688220855855,0.2652453,30592.0,30591.0,0.03846445]
["bitfinex-derivatives","BTCF0:USTF0",1688220860258,0.33077524,30592.0,30591.0,0.03846445]
["bitfinex-derivatives","BTCF0:USTF0",1688220860662,0.0180453,30592.0,30591.0,0.30389414]
["bitfinex-derivatives","BTCF0:USTF0",1688220861056,0.2472,30593.0,30591.0,0.28566445]
["bitfinex-derivatives","BTCF0:USTF0",1688220861257,0.2472,30593.0,30592.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1688220861556,0.2472,30593.0,30592.0,0.575815]
["bitfinex-derivatives","BTCF0:USTF0",1688220861755,0.26004217,30593.0,30592.0,0.575815]
["bitfinex-derivatives","BTCF0:USTF0",1688220862964,0.27965617,30593.0,30592.0,0.575815]
["bitfinex-derivatives","BTCF0:USTF0",1688220864370,0.27965617,30593.0,30592.0,0.329915]
["bitfinex-derivatives","BTCF0:USTF0",1688220867466,0.27965617,30593.0,30592.0,0.32979851]
["bitfinex-derivatives","BTCF0:USTF0",1688220868368,0.26004217,30593.0,30592.0,0.32979851]
["bitfinex-derivatives","BTCF0:USTF0",1688220868764,0.27965617,30593.0,30592.0,0.32979851]
["bitfinex-derivatives","BTCF0:USTF0",1688220880170,0.27965617,30593.0,30592.0,0.31793761]
["bitfinex-derivatives","BTCF0:USTF0",1688220880364,0.27965617,30593.0,30592.0,0.30255191]
["bitfinex-derivatives","BTCF0:USTF0",1688220883186,0.27965617,30593.0,30592.0,0.32140136]
["bitfinex-derivatives","BTCF0:USTF0",1688220883575,0.27965617,30593.0,30592.0,0.30255191]
["bitfinex-derivatives","BTCF0:USTF0",1688220888772,0.26004217,30593.0,30592.0,0.32140136]
["bitfinex-derivatives","BTCF0:USTF0",1688220891182,0.26004217,30593.0,30592.0,0.30255191]
["bitfinex-derivatives","BTCF0:USTF0",1688220891582,0.62084217,30593.0,30592.0,0.30255191]
["bitfinex-derivatives","BTCF0:USTF0",1688220893280,0.62084217,30593.0,30592.0,0.3024434]
["bitfinex-derivatives","BTCF0:USTF0",1688220893784,0.64045617,30593.0,30592.0,0.3024434]
["bitfinex-derivatives","BTCF0:USTF0",1688220895592,0.64045617,30593.0,30592.0,0.27693335]
["bitfinex-derivatives","BTCF0:USTF0",1688220896585,0.62084217,30593.0,30592.0,0.27693335]
["bitfinex-derivatives","BTCF0:USTF0",1688220897091,0.26004217,30593.0,30592.0,0.27693335]
["bitfinex-derivatives","BTCF0:USTF0",1688220897690,0.27965617,30593.0,30592.0,0.27693335]
["bitfinex-derivatives","BTCF0:USTF0",1688220901490,0.28527498,30593.0,30592.0,0.27693335]
["bitfinex-derivatives","BTCF0:USTF0",1688220904197,0.64607498,30593.0,30592.0,0.27693335]
["bitfinex-derivatives","BTCF0:USTF0",1688220905299,0.64607498,30593.0,30592.0,0.26166108]
["bitfinex-derivatives","BTCF0:USTF0",1688220907602,0.64607498,30593.0,30592.0,0.23508021]
["bitfinex-derivatives","BTCF0:USTF0",1688220908887,0.62646098,30593.0,30592.0,0.23508021]
["bitfinex-derivatives","BTCF0:USTF0",1688220911400,0.64607498,30593.0,30592.0,0.23508021]
["bitfinex-derivatives","BTCF0:USTF0",1688220912907,0.62646098,30593.0,30592.0,0.23508021]
["bitfinex-derivatives","BTCF0:USTF0",1688220913298,0.26566098,30593.0,30592.0,0.23508021]
["bitfinex-derivatives","BTCF0:USTF0",1688220913905,0.26566098,30593.0,30592.0,0.25392966]
["bitfinex-derivatives","BTCF0:USTF0",1688220914410,0.26566098,30593.0,30592.0,0.50112966]
["bitfinex-derivatives","BTCF0:USTF0",1688220915597,0.26566098,30593.0,30592.0,0.51935935]
["bitfinex-derivatives","BTCF0:USTF0",1688220916213,0.26566098,30593.0,30592.0,0.52395935]
["bitfinex-derivatives","BTCF0:USTF0",1688220916214,0.01846098,30593.0,30592.0,0.52395935]
["bitfinex-derivatives","BTCF0:USTF0",1688220916511,0.33949375,30595.0,30592.0,0.52395935]
["bitfinex-derivatives","BTCF0:USTF0",1688220916808,0.33949375,30595.0,30594.0,0.266814]
["bitfinex-derivatives","BTCF0:USTF0",1688220917201,0.33949375,30595.0,30594.0,0.30389314]
["bitfinex-derivatives","BTCF0:USTF0",1688220920416,0.11781462,30598.0,30595.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688220920708,0.17555,30602.0,30597.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1688220920913,0.17555,30602.0,30601.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688220921113,1.1409955,30603.0,30601.0,0.627608]
["bitfinex-derivatives","BTCF0:USTF0",1688220921312,0.24855973,30602.0,30601.0,0.627608]
["bitfinex-derivatives","BTCF0:USTF0",1688220921508,0.0919755,30603.0,30601.0,0.627608]
["bitfinex-derivatives","BTCF0:USTF0",1688220921714,0.0919755,30603.0,30602.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688220922014,0.247,30603.0,30602.0,0.03845745]
["bitfinex-derivatives","BTCF0:USTF0",1688220922312,0.247,30603.0,30602.0,0.05668714]
["bitfinex-derivatives","BTCF0:USTF0",1688220923712,0.4887242,30603.0,30602.0,0.30328714]
["bitfinex-derivatives","BTCF0:USTF0",1688220923935,0.4887242,30603.0,30602.0,0.63278714]
["bitfinex-derivatives","BTCF0:USTF0",1688220924215,0.5052485,30603.0,30602.0,0.63278714]
["bitfinex-derivatives","BTCF0:USTF0",1688220934321,0.5052485,30603.0,30602.0,0.63259001]
["bitfinex-derivatives","BTCF0:USTF0",1688220937412,0.50515153,30603.0,30602.0,0.63259001]
["bitfinex-derivatives","BTCF0:USTF0",1688220942728,0.50515153,30603.0,30602.0,0.61436032]
["bitfinex-derivatives","BTCF0:USTF0",1688220943437,0.50515153,30603.0,30602.0,0.63259001]
["bitfinex-derivatives","BTCF0:USTF0",1688220944042,0.50515153,30603.0,30602.0,0.61436032]
["bitfinex-derivatives","BTCF0:USTF0",1688220944332,0.50515153,30603.0,30602.0,0.97516032]
["bitfinex-derivatives","BTCF0:USTF0",1688220944726,0.50515153,30603.0,30602.0,0.99339001]
["bitfinex-derivatives","BTCF0:USTF0",1688220944922,0.50515153,30603.0,30602.0,0.97516032]
["bitfinex-derivatives","BTCF0:USTF0",1688220945228,0.75045153,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688220945437,0.77005853,30603.0,30602.0,0.01646587]
["bitfinex-derivatives","BTCF0:USTF0",1688220947531,0.77005853,30603.0,30601.0,0.02442658]
["bitfinex-derivatives","BTCF0:USTF0",1688220947742,0.608,30602.0,30598.0,0.20435813]
["bitfinex-derivatives","BTCF0:USTF0",1688220947934,0.019609,30601.0,30599.0,0.02887943]
["bitfinex-derivatives","BTCF0:USTF0",1688220948148,0.2472,30600.0,30599.0,0.02887943]
["bitfinex-derivatives","BTCF0:USTF0",1688220948430,0.266809,30600.0,30599.0,0.02887943]
["bitfinex-derivatives","BTCF0:USTF0",1688220948631,0.27886121,30600.0,30599.0,0.02887943]
["bitfinex-derivatives","BTCF0:USTF0",1688220949334,0.049024,30601.0,30599.0,0.02887943]
["bitfinex-derivatives","BTCF0:USTF0",1688220949537,0.27584904,30600.0,30599.0,0.02887943]
["bitfinex-derivatives","BTCF0:USTF0",1688220949835,0.02860097,30600.0,30599.0,0.08327494]
["bitfinex-derivatives","BTCF0:USTF0",1688220950037,0.02634109,30600.0,30599.0,0.08327494]
["bitfinex-derivatives","BTCF0:USTF0",1688220950334,0.02634083,30600.0,30599.0,0.10212439]
["bitfinex-derivatives","BTCF0:USTF0",1688220950520,0.27354083,30600.0,30599.0,0.02887943]
["bitfinex-derivatives","BTCF0:USTF0",1688220950726,0.27017515,30600.0,30599.0,0.02887943]
["bitfinex-derivatives","BTCF0:USTF0",1688220951132,0.46945777,30602.0,30599.0,0.02887943]
["bitfinex-derivatives","BTCF0:USTF0",1688220951433,0.264909,30600.0,30599.0,0.02887943]
["bitfinex-derivatives","BTCF0:USTF0",1688220951634,0.45659548,30602.0,30599.0,0.02887943]
["bitfinex-derivatives","BTCF0:USTF0",1688220951828,0.266809,30600.0,30599.0,0.38967943]
["bitfinex-derivatives","BTCF0:USTF0",1688220952035,0.02594884,30600.0,30599.0,0.38967943]
["bitfinex-derivatives","BTCF0:USTF0",1688220952250,0.04555784,30600.0,30599.0,0.38967943]
["bitfinex-derivatives","BTCF0:USTF0",1688220954534,0.04555784,30600.0,30599.0,0.419625]
["bitfinex-derivatives","BTCF0:USTF0",1688220958432,0.04555784,30600.0,30599.0,0.43847445]
["bitfinex-derivatives","BTCF0:USTF0",1688220959736,0.02594884,30600.0,30599.0,0.43847445]
["bitfinex-derivatives","BTCF0:USTF0",1688220961941,0.02594884,30600.0,30599.0,0.419625]
["bitfinex-derivatives","BTCF0:USTF0",1688220963045,0.02594884,30600.0,30599.0,0.43847445]
["bitfinex-derivatives","BTCF0:USTF0",1688220963648,0.2472,30601.0,30599.0,0.70300414]
["bitfinex-derivatives","BTCF0:USTF0",1688220963941,0.06579078,30602.0,30601.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688220964144,0.06579078,30602.0,30601.0,0.265109]
["bitfinex-derivatives","BTCF0:USTF0",1688220964344,0.36547341,30603.0,30601.0,0.265109]
["bitfinex-derivatives","BTCF0:USTF0",1688220964543,0.36547341,30603.0,30602.0,0.64585745]
["bitfinex-derivatives","BTCF0:USTF0",1688220964743,0.36547341,30603.0,30602.0,0.66408714]
["bitfinex-derivatives","BTCF0:USTF0",1688220964945,0.85818912,30603.0,30602.0,0.64585745]
["bitfinex-derivatives","BTCF0:USTF0",1688220966142,0.85818912,30603.0,30602.0,0.627008]
["bitfinex-derivatives","BTCF0:USTF0",1688220966750,0.85818912,30603.0,30602.0,0.6268953]
["bitfinex-derivatives","BTCF0:USTF0",1688220967050,0.87779612,30603.0,30602.0,0.6268953]
["bitfinex-derivatives","BTCF0:USTF0",1688220967642,0.63059612,30603.0,30602.0,0.6268953]
["bitfinex-derivatives","BTCF0:USTF0",1688220971751,0.87759612,30603.0,30602.0,0.3802953]
["bitfinex-derivatives","BTCF0:USTF0",1688220972153,0.87759612,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688220977039,0.87759612,30603.0,30601.0,0.24725025]
["bitfinex-derivatives","BTCF0:USTF0",1688220977243,0.2472,30602.0,30601.0,0.294321]
["bitfinex-derivatives","BTCF0:USTF0",1688220977554,0.266808,30602.0,30601.0,0.294321]
["bitfinex-derivatives","BTCF0:USTF0",1688220979046,0.266808,30602.0,30601.0,0.24313036]
["bitfinex-derivatives","BTCF0:USTF0",1688220984455,0.266808,30602.0,30601.0,0.03372753]
["bitfinex-derivatives","BTCF0:USTF0",1688220988251,0.33349875,30602.0,30601.0,0.03372753]
["bitfinex-derivatives","BTCF0:USTF0",1688220990662,0.33349875,30602.0,30601.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1688220994971,0.33349875,30602.0,30601.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1688220995759,0.31389075,30602.0,30601.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1688220997472,0.31389075,30602.0,30601.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1688220997663,0.31389075,30602.0,30601.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1688221003777,0.31389075,30602.0,30601.0,0.4095992]
["bitfinex-derivatives","BTCF0:USTF0",1688221004482,0.31389075,30602.0,30601.0,0.6561992]
["bitfinex-derivatives","BTCF0:USTF0",1688221007769,0.31389075,30602.0,30601.0,0.2953992]
["bitfinex-derivatives","BTCF0:USTF0",1688221012784,0.33349875,30602.0,30601.0,0.2953992]
["bitfinex-derivatives","BTCF0:USTF0",1688221013682,0.33349875,30602.0,30601.0,0.2853992]
["bitfinex-derivatives","BTCF0:USTF0",1688221014372,0.33349875,30602.0,30601.0,0.0387992]
["bitfinex-derivatives","BTCF0:USTF0",1688221020390,0.33349875,30602.0,30601.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1688221020602,0.33349875,30602.0,30601.0,0.02326393]
["bitfinex-derivatives","BTCF0:USTF0",1688221021490,0.33349875,30602.0,30601.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1688221021683,0.33349875,30602.0,30601.0,0.04138177]
["bitfinex-derivatives","BTCF0:USTF0",1688221025294,0.33349875,30602.0,30601.0,0.02059877]
["bitfinex-derivatives","BTCF0:USTF0",1688221027093,0.33349875,30602.0,30600.0,0.92739946]
["bitfinex-derivatives","BTCF0:USTF0",1688221027294,0.2472,30601.0,30600.0,0.92739946]
["bitfinex-derivatives","BTCF0:USTF0",1688221027998,0.266809,30601.0,30600.0,0.92739946]
["bitfinex-derivatives","BTCF0:USTF0",1688221028191,0.266809,30601.0,30600.0,0.9015586]
["bitfinex-derivatives","BTCF0:USTF0",1688221036000,0.2472,30601.0,30600.0,0.9015586]
["bitfinex-derivatives","BTCF0:USTF0",1688221039794,0.266809,30601.0,30600.0,0.9015586]
["bitfinex-derivatives","BTCF0:USTF0",1688221040196,0.266809,30601.0,30600.0,0.90145418]
["bitfinex-derivatives","BTCF0:USTF0",1688221043506,0.266809,30601.0,30600.0,0.88517386]
["bitfinex-derivatives","BTCF0:USTF0",1688221043706,0.266809,30601.0,30600.0,0.86812061]
["bitfinex-derivatives","BTCF0:USTF0",1688221045110,0.266809,30601.0,30600.0,0.84184644]
["bitfinex-derivatives","BTCF0:USTF0",1688221046802,0.2472,30601.0,30600.0,0.84184644]
["bitfinex-derivatives","BTCF0:USTF0",1688221048409,0.16126522,30601.0,30600.0,0.84184644]
["bitfinex-derivatives","BTCF0:USTF0",1688221048815,1.08807427,30603.0,30600.0,0.84184644]
["bitfinex-derivatives","BTCF0:USTF0",1688221049004,0.2472,30601.0,30600.0,0.86184644]
["bitfinex-derivatives","BTCF0:USTF0",1688221049316,1.42898956,30604.0,30601.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688221049512,0.2472,30602.0,30601.0,0.10341751]
["bitfinex-derivatives","BTCF0:USTF0",1688221049700,0.402608,30604.0,30602.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688221049904,0.402608,30604.0,30603.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688221050107,0.266808,30604.0,30603.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688221050306,0.7575765,30604.0,30603.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688221050504,0.43082379,30604.0,30603.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688221050708,0.9403396,30604.0,30603.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688221051108,0.65484165,30604.0,30603.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688221052218,0.65484165,30604.0,30603.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688221053310,0.65484165,30604.0,30603.0,0.37092546]
["bitfinex-derivatives","BTCF0:USTF0",1688221053515,0.68069777,30604.0,30603.0,0.37092546]
["bitfinex-derivatives","BTCF0:USTF0",1688221054624,0.92789777,30604.0,30603.0,0.37092546]
["bitfinex-derivatives","BTCF0:USTF0",1688221054923,0.90829077,30604.0,30603.0,0.37092546]
["bitfinex-derivatives","BTCF0:USTF0",1688221055928,0.90829077,30604.0,30603.0,0.67952546]
["bitfinex-derivatives","BTCF0:USTF0",1688221061618,2.90829077,30604.0,30603.0,0.67952546]
["bitfinex-derivatives","BTCF0:USTF0",1688221061922,2.92789777,30604.0,30603.0,0.67952546]
["bitfinex-derivatives","BTCF0:USTF0",1688221062316,2.90829077,30604.0,30603.0,0.67952546]
["bitfinex-derivatives","BTCF0:USTF0",1688221062515,2.63354338,30604.0,30603.0,0.94497491]
["bitfinex-derivatives","BTCF0:USTF0",1688221062714,2.63354338,30604.0,30603.0,0.61752546]
["bitfinex-derivatives","BTCF0:USTF0",1688221063116,2.63747827,30604.0,30603.0,0.61752546]
["bitfinex-derivatives","BTCF0:USTF0",1688221063721,2.65708527,30604.0,30603.0,0.61752546]
["bitfinex-derivatives","BTCF0:USTF0",1688221064424,2.90238527,30604.0,30603.0,0.61752546]
["bitfinex-derivatives","BTCF0:USTF0",1688221067730,2.90238527,30604.0,30603.0,0.61729391]
["bitfinex-derivatives","BTCF0:USTF0",1688221069434,2.90418527,30604.0,30603.0,0.33774691]
["bitfinex-derivatives","BTCF0:USTF0",1688221069728,3.39666454,30604.0,30603.0,0.33774691]
["bitfinex-derivatives","BTCF0:USTF0",1688221070732,3.39666454,30604.0,30603.0,0.31484985]
["bitfinex-derivatives","BTCF0:USTF0",1688221071237,3.39666454,30604.0,30603.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688221075933,3.75746454,30604.0,30603.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688221076135,3.75746454,30604.0,30603.0,0.01434017]
["bitfinex-derivatives","BTCF0:USTF0",1688221078737,3.75746454,30604.0,30603.0,0.01132666]
["bitfinex-derivatives","BTCF0:USTF0",1688221080433,3.75746454,30604.0,30602.0,0.35374118]
["bitfinex-derivatives","BTCF0:USTF0",1688221080639,0.2453,30603.0,30602.0,0.35374118]
["bitfinex-derivatives","BTCF0:USTF0",1688221080840,0.264908,30603.0,30602.0,0.35374118]
["bitfinex-derivatives","BTCF0:USTF0",1688221081039,0.27715813,30603.0,30602.0,0.35374118]
["bitfinex-derivatives","BTCF0:USTF0",1688221081837,0.39493658,30603.0,30602.0,0.35374118]
["bitfinex-derivatives","BTCF0:USTF0",1688221083043,0.39493658,30603.0,30602.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1688221084846,0.39493658,30603.0,30602.0,0.35287045]
["bitfinex-derivatives","BTCF0:USTF0",1688221086735,0.39486731,30603.0,30602.0,0.35287045]
["bitfinex-derivatives","BTCF0:USTF0",1688221088461,0.39486731,30603.0,30602.0,0.26874827]
["bitfinex-derivatives","BTCF0:USTF0",1688221088658,0.39486731,30603.0,30600.0,0.05494997]
["bitfinex-derivatives","BTCF0:USTF0",1688221088949,2.099027,30600.0,30592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688221089154,0.01961,30599.0,30596.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1688221089388,0.266812,30597.0,30596.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1688221089946,0.75843281,30597.0,30596.0,0.002731]
["bitfinex-derivatives","BTCF0:USTF0",1688221090251,0.4512177,30597.0,30596.0,0.022343]
["bitfinex-derivatives","BTCF0:USTF0",1688221090458,0.85936806,30597.0,30596.0,0.022343]
["bitfinex-derivatives","BTCF0:USTF0",1688221091049,0.53253863,30597.0,30596.0,0.022343]
["bitfinex-derivatives","BTCF0:USTF0",1688221091255,1.04270453,30597.0,30596.0,0.022343]
["bitfinex-derivatives","BTCF0:USTF0",1688221091552,0.7158751,30597.0,30596.0,0.022343]
["bitfinex-derivatives","BTCF0:USTF0",1688221091748,1.20653597,30597.0,30596.0,0.022343]
["bitfinex-derivatives","BTCF0:USTF0",1688221092061,0.89931854,30597.0,30596.0,0.022343]
["bitfinex-derivatives","BTCF0:USTF0",1688221092354,0.73280748,30597.0,30596.0,0.022343]
["bitfinex-derivatives","BTCF0:USTF0",1688221092554,0.73280748,30597.0,30596.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1688221093063,2.0,30596.0,30595.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1688221093250,2.266812,30596.0,30595.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1688221093447,2.75406288,30596.0,30595.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1688221094149,2.75406288,30596.0,30595.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1688221094551,2.91084133,30596.0,30595.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1688221097258,2.79306288,30596.0,30595.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1688221099060,2.79306288,30596.0,30595.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1688221101361,2.79306288,30596.0,30595.0,0.02766349]
["bitfinex-derivatives","BTCF0:USTF0",1688221103766,2.79306288,30596.0,30595.0,0.01746592]
["bitfinex-derivatives","BTCF0:USTF0",1688221104656,2.79306288,30596.0,30594.0,0.348613]
["bitfinex-derivatives","BTCF0:USTF0",1688221104657,2.79306288,30596.0,30594.0,0.34017564]
["bitfinex-derivatives","BTCF0:USTF0",1688221104862,2.54586288,30596.0,30595.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1688221105062,2.79116288,30596.0,30595.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1688221105463,3.39959733,30596.0,30594.0,0.31390564]
["bitfinex-derivatives","BTCF0:USTF0",1688221105667,0.608,30595.0,30594.0,0.31390564]
["bitfinex-derivatives","BTCF0:USTF0",1688221105967,1.11775689,30595.0,30594.0,0.31390564]
["bitfinex-derivatives","BTCF0:USTF0",1688221106155,1.11775689,30595.0,30594.0,0.27640725]
["bitfinex-derivatives","BTCF0:USTF0",1688221106761,1.13775689,30595.0,30594.0,0.27640725]
["bitfinex-derivatives","BTCF0:USTF0",1688221107071,1.15675689,30595.0,30594.0,0.27640725]
["bitfinex-derivatives","BTCF0:USTF0",1688221109862,1.15675689,30595.0,30594.0,0.25640725]
["bitfinex-derivatives","BTCF0:USTF0",1688221110971,1.15675689,30595.0,30594.0,0.25044725]
["bitfinex-derivatives","BTCF0:USTF0",1688221111154,1.15675689,30595.0,30594.0,0.20882525]
["bitfinex-derivatives","BTCF0:USTF0",1688221111356,1.15675689,30595.0,30594.0,0.20488525]
["bitfinex-derivatives","BTCF0:USTF0",1688221111756,1.15675689,30595.0,30594.0,0.17111672]
["bitfinex-derivatives","BTCF0:USTF0",1688221111967,1.15675689,30595.0,30594.0,0.15255672]
["bitfinex-derivatives","BTCF0:USTF0",1688221112663,0.79595689,30595.0,30594.0,0.12202672]
["bitfinex-derivatives","BTCF0:USTF0",1688221112882,1.15675689,30595.0,30594.0,0.09493145]
["bitfinex-derivatives","BTCF0:USTF0",1688221113061,1.15675689,30595.0,30594.0,0.09808326]
["bitfinex-derivatives","BTCF0:USTF0",1688221113570,1.15675689,30595.0,30594.0,0.07402326]
["bitfinex-derivatives","BTCF0:USTF0",1688221114471,1.15675689,30595.0,30594.0,0.06401176]
["bitfinex-derivatives","BTCF0:USTF0",1688221115776,1.15675689,30595.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688221115777,2.2452,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688221115959,2.872815,30592.0,30591.0,0.01628303]
["bitfinex-derivatives","BTCF0:USTF0",1688221116159,3.36262578,30592.0,30591.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688221116565,3.69482578,30592.0,30591.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688221116770,2.69482578,30592.0,30589.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1688221116973,0.2453,30590.0,30589.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1688221117265,0.019616,30590.0,30589.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1688221117559,0.019616,30590.0,30589.0,0.05643735]
["bitfinex-derivatives","BTCF0:USTF0",1688221118662,1.049041,30591.0,30589.0,0.04449735]
["bitfinex-derivatives","BTCF0:USTF0",1688221118870,0.296816,30590.0,30589.0,0.04449735]
["bitfinex-derivatives","BTCF0:USTF0",1688221119180,0.52979453,30590.0,30589.0,0.04449735]
["bitfinex-derivatives","BTCF0:USTF0",1688221119372,0.52979453,30590.0,30589.0,0.00451535]
["bitfinex-derivatives","BTCF0:USTF0",1688221119571,0.52979453,30590.0,30589.0,0.00563505]
["bitfinex-derivatives","BTCF0:USTF0",1688221119767,0.75461345,30590.0,30587.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688221119970,0.2472,30588.0,30587.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688221120168,0.266818,30588.0,30587.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688221120370,0.75983423,30588.0,30587.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688221121171,0.78283423,30588.0,30587.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688221121681,0.80283423,30588.0,30587.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688221121875,0.80283423,30588.0,30587.0,0.341918]
["bitfinex-derivatives","BTCF0:USTF0",1688221122079,0.80283423,30588.0,30587.0,0.34857246]
["bitfinex-derivatives","BTCF0:USTF0",1688221124483,0.2902,30588.0,30587.0,0.3856516]
["bitfinex-derivatives","BTCF0:USTF0",1688221128667,0.2902,30588.0,30587.0,0.7464516]
["bitfinex-derivatives","BTCF0:USTF0",1688221128973,0.2902,30588.0,30587.0,0.70937246]
["bitfinex-derivatives","BTCF0:USTF0",1688221129173,0.309817,30588.0,30587.0,0.70937246]
["bitfinex-derivatives","BTCF0:USTF0",1688221131374,0.33593727,30588.0,30587.0,0.70937246]
["bitfinex-derivatives","BTCF0:USTF0",1688221132282,0.33593727,30588.0,30587.0,0.70609246]
["bitfinex-derivatives","BTCF0:USTF0",1688221132471,0.33593727,30588.0,30587.0,0.70086246]
["bitfinex-derivatives","BTCF0:USTF0",1688221133270,0.40092373,30588.0,30587.0,0.70086246]
["bitfinex-derivatives","BTCF0:USTF0",1688221133495,0.40092373,30588.0,30587.0,0.69817246]
["bitfinex-derivatives","BTCF0:USTF0",1688221133686,0.40092373,30588.0,30587.0,0.33288246]
["bitfinex-derivatives","BTCF0:USTF0",1688221134276,0.40092373,30588.0,30587.0,0.32215246]
["bitfinex-derivatives","BTCF0:USTF0",1688221139879,0.40092373,30588.0,30587.0,0.29558412]
["bitfinex-derivatives","BTCF0:USTF0",1688221140382,0.40092373,30588.0,30587.0,0.26893412]
["bitfinex-derivatives","BTCF0:USTF0",1688221140587,0.89354938,30588.0,30587.0,0.26893412]
["bitfinex-derivatives","BTCF0:USTF0",1688221142690,0.89354938,30588.0,30587.0,0.23725735]
["bitfinex-derivatives","BTCF0:USTF0",1688221143996,1.25434938,30588.0,30587.0,0.23725735]
["bitfinex-derivatives","BTCF0:USTF0",1688221144702,1.25434938,30588.0,30587.0,0.23400735]
["bitfinex-derivatives","BTCF0:USTF0",1688221145485,0.89354938,30588.0,30587.0,0.23400735]
["bitfinex-derivatives","BTCF0:USTF0",1688221145988,0.89354938,30588.0,30587.0,0.23043735]
["bitfinex-derivatives","BTCF0:USTF0",1688221146689,0.89354938,30588.0,30587.0,0.22651735]
["bitfinex-derivatives","BTCF0:USTF0",1688221147085,0.89354938,30588.0,30587.0,0.22302735]
["bitfinex-derivatives","BTCF0:USTF0",1688221147986,0.89354938,30588.0,30587.0,0.22032735]
["bitfinex-derivatives","BTCF0:USTF0",1688221148187,0.89354938,30588.0,30587.0,0.21133735]
["bitfinex-derivatives","BTCF0:USTF0",1688221151595,0.87393238,30588.0,30587.0,0.21133735]
["bitfinex-derivatives","BTCF0:USTF0",1688221153596,0.87393238,30588.0,30587.0,0.57213735]
["bitfinex-derivatives","BTCF0:USTF0",1688221155087,0.87393238,30588.0,30587.0,0.56945638]
["bitfinex-derivatives","BTCF0:USTF0",1688221168716,0.87393238,30588.0,30587.0,0.56938933]
["bitfinex-derivatives","BTCF0:USTF0",1688221170019,0.87393238,30588.0,30587.0,0.20858933]
["bitfinex-derivatives","BTCF0:USTF0",1688221170223,0.87393238,30588.0,30587.0,0.56938933]
["bitfinex-derivatives","BTCF0:USTF0",1688221175826,0.87393238,30588.0,30587.0,0.20858933]
["bitfinex-derivatives","BTCF0:USTF0",1688221176031,0.87393238,30588.0,30587.0,0.56938933]
["bitfinex-derivatives","BTCF0:USTF0",1688221176220,0.87393238,30588.0,30587.0,0.56273487]
["bitfinex-derivatives","BTCF0:USTF0",1688221176420,0.87393238,30588.0,30587.0,0.5699002]
["bitfinex-derivatives","BTCF0:USTF0",1688221179124,0.87393238,30588.0,30587.0,0.2091002]
["bitfinex-derivatives","BTCF0:USTF0",1688221179329,0.87393238,30588.0,30587.0,0.56273487]
["bitfinex-derivatives","BTCF0:USTF0",1688221179720,0.87393238,30588.0,30587.0,0.5698982]
["bitfinex-derivatives","BTCF0:USTF0",1688221181431,0.87393238,30588.0,30587.0,0.56976956]
["bitfinex-derivatives","BTCF0:USTF0",1688221182438,0.38130673,30588.0,30587.0,0.6068487]
["bitfinex-derivatives","BTCF0:USTF0",1688221183134,0.38130673,30588.0,30587.0,0.58799925]
["bitfinex-derivatives","BTCF0:USTF0",1688221183341,0.38130673,30588.0,30587.0,0.56976956]
["bitfinex-derivatives","BTCF0:USTF0",1688221184037,0.38130673,30588.0,30587.0,0.6068487]
["bitfinex-derivatives","BTCF0:USTF0",1688221184336,0.38130673,30588.0,30587.0,0.58861901]
["bitfinex-derivatives","BTCF0:USTF0",1688221184537,0.38130673,30588.0,30587.0,0.56976956]
["bitfinex-derivatives","BTCF0:USTF0",1688221186941,0.38130673,30588.0,30587.0,0.6068487]
["bitfinex-derivatives","BTCF0:USTF0",1688221188134,0.38130673,30588.0,30587.0,0.58861901]
["bitfinex-derivatives","BTCF0:USTF0",1688221188928,0.38130673,30588.0,30587.0,0.56976956]
["bitfinex-derivatives","BTCF0:USTF0",1688221191637,0.38130673,30588.0,30587.0,0.58799925]
["bitfinex-derivatives","BTCF0:USTF0",1688221191944,0.38130673,30588.0,30587.0,0.6068487]
["bitfinex-derivatives","BTCF0:USTF0",1688221192247,0.38130673,30588.0,30587.0,0.58861901]
["bitfinex-derivatives","BTCF0:USTF0",1688221192540,0.38122211,30588.0,30587.0,0.58861901]
["bitfinex-derivatives","BTCF0:USTF0",1688221193228,0.38122211,30588.0,30587.0,0.56976956]
["bitfinex-derivatives","BTCF0:USTF0",1688221197752,0.38122211,30588.0,30587.0,0.66124421]
["bitfinex-derivatives","BTCF0:USTF0",1688221198045,0.2472,30590.0,30587.0,0.87076507]
["bitfinex-derivatives","BTCF0:USTF0",1688221198231,0.2472,30590.0,30589.0,0.266815]
["bitfinex-derivatives","BTCF0:USTF0",1688221198433,0.2472,30590.0,30589.0,0.30389414]
["bitfinex-derivatives","BTCF0:USTF0",1688221198634,0.73655299,30590.0,30589.0,0.31104583]
["bitfinex-derivatives","BTCF0:USTF0",1688221199030,0.74455299,30590.0,30589.0,0.31104583]
["bitfinex-derivatives","BTCF0:USTF0",1688221199441,0.73655299,30590.0,30589.0,0.31104583]
["bitfinex-derivatives","BTCF0:USTF0",1688221199946,0.74455299,30590.0,30589.0,0.29281614]
["bitfinex-derivatives","BTCF0:USTF0",1688221200143,0.74455299,30590.0,30589.0,0.27396669]
["bitfinex-derivatives","BTCF0:USTF0",1688221200669,0.77070549,30590.0,30589.0,0.27396669]
["bitfinex-derivatives","BTCF0:USTF0",1688221201241,0.76880549,30590.0,30589.0,0.02676669]
["bitfinex-derivatives","BTCF0:USTF0",1688221201434,1.10642149,30590.0,30589.0,0.02676669]
["bitfinex-derivatives","BTCF0:USTF0",1688221202240,1.10642149,30590.0,30589.0,0.01905649]
["bitfinex-derivatives","BTCF0:USTF0",1688221203244,2.10642149,30590.0,30589.0,0.01905649]
["bitfinex-derivatives","BTCF0:USTF0",1688221203659,2.59633785,30590.0,30589.0,0.01905649]
["bitfinex-derivatives","BTCF0:USTF0",1688221205148,1.57672185,30590.0,30589.0,0.01905649]
["bitfinex-derivatives","BTCF0:USTF0",1688221205339,0.76880549,30590.0,30589.0,0.01905649]
["bitfinex-derivatives","BTCF0:USTF0",1688221205535,0.76880549,30590.0,30589.0,0.05613563]
["bitfinex-derivatives","BTCF0:USTF0",1688221205941,0.89974576,30590.0,30589.0,0.04898394]
["bitfinex-derivatives","BTCF0:USTF0",1688221206161,0.90164576,30590.0,30589.0,0.29618394]
["bitfinex-derivatives","BTCF0:USTF0",1688221208657,0.78385625,30590.0,30589.0,0.29618394]
["bitfinex-derivatives","BTCF0:USTF0",1688221209248,0.53665625,30590.0,30589.0,0.29618394]
["bitfinex-derivatives","BTCF0:USTF0",1688221209547,0.04730326,30590.0,30589.0,0.29618394]
["bitfinex-derivatives","BTCF0:USTF0",1688221210845,0.02560326,30590.0,30589.0,0.29618394]
["bitfinex-derivatives","BTCF0:USTF0",1688221211046,0.36499799,30597.0,30589.0,0.29618394]
["bitfinex-derivatives","BTCF0:USTF0",1688221211357,0.36499799,30597.0,30596.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1688221211559,0.36499799,30597.0,30596.0,0.626712]
["bitfinex-derivatives","BTCF0:USTF0",1688221211752,0.85433609,30597.0,30596.0,0.64556145]
["bitfinex-derivatives","BTCF0:USTF0",1688221211957,0.85433609,30597.0,30596.0,0.66379114]
["bitfinex-derivatives","BTCF0:USTF0",1688221212157,0.4893381,30597.0,30596.0,0.66379114]
["bitfinex-derivatives","BTCF0:USTF0",1688221212870,0.48773445,30599.0,30596.0,0.66379114]
["bitfinex-derivatives","BTCF0:USTF0",1688221213156,0.48773445,30599.0,30598.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1688221213347,0.48773445,30599.0,30598.0,0.266811]
["bitfinex-derivatives","BTCF0:USTF0",1688221213756,0.48773445,30599.0,30598.0,0.30389014]
["bitfinex-derivatives","BTCF0:USTF0",1688221214355,0.73493445,30599.0,30598.0,0.30389014]
["bitfinex-derivatives","BTCF0:USTF0",1688221214557,0.73493445,30599.0,30598.0,0.62779014]
["bitfinex-derivatives","BTCF0:USTF0",1688221218668,0.75390853,30599.0,30598.0,0.62779014]
["bitfinex-derivatives","BTCF0:USTF0",1688221219456,0.75390853,30599.0,30598.0,0.266811]
["bitfinex-derivatives","BTCF0:USTF0",1688221220053,0.75390853,30599.0,30598.0,0.30389014]
["bitfinex-derivatives","BTCF0:USTF0",1688221224557,0.50670853,30599.0,30598.0,0.30389014]
["bitfinex-derivatives","BTCF0:USTF0",1688221225067,0.50670853,30599.0,30598.0,0.30374284]
["bitfinex-derivatives","BTCF0:USTF0",1688221230970,0.75390853,30599.0,30598.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688221231162,0.75390853,30599.0,30597.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1688221231357,0.50670853,30599.0,30598.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688221231675,0.75380853,30599.0,30598.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688221231856,0.75380853,30599.0,30598.0,0.03846045]
["bitfinex-derivatives","BTCF0:USTF0",1688221232062,0.75380853,30599.0,30598.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688221234374,0.75380853,30599.0,30598.0,0.03846045]
["bitfinex-derivatives","BTCF0:USTF0",1688221235872,0.75380853,30599.0,30598.0,0.05669014]
["bitfinex-derivatives","BTCF0:USTF0",1688221236073,0.75380853,30599.0,30598.0,0.03846045]
["bitfinex-derivatives","BTCF0:USTF0",1688221236771,0.82002605,30599.0,30598.0,0.03846045]
["bitfinex-derivatives","BTCF0:USTF0",1688221238066,0.82002605,30599.0,30598.0,0.05669014]
["bitfinex-derivatives","BTCF0:USTF0",1688221238764,0.82002605,30599.0,30598.0,0.03846045]
["bitfinex-derivatives","BTCF0:USTF0",1688221238965,0.82002605,30599.0,30598.0,0.05669014]
["bitfinex-derivatives","BTCF0:USTF0",1688221240777,1.14222605,30599.0,30598.0,0.05669014]
["bitfinex-derivatives","BTCF0:USTF0",1688221241166,1.12673304,30599.0,30598.0,0.05669014]
["bitfinex-derivatives","BTCF0:USTF0",1688221242480,1.12673304,30599.0,30598.0,0.03846045]
["bitfinex-derivatives","BTCF0:USTF0",1688221242863,1.12673304,30599.0,30598.0,0.05669014]
["bitfinex-derivatives","BTCF0:USTF0",1688221243185,1.12673304,30599.0,30598.0,0.03846045]
["bitfinex-derivatives","BTCF0:USTF0",1688221243775,1.12673304,30599.0,30598.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688221244289,1.06051552,30599.0,30598.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688221244885,1.06051552,30599.0,30598.0,0.01952124]
["bitfinex-derivatives","BTCF0:USTF0",1688221250286,1.06051552,30599.0,30598.0,0.03837069]
["bitfinex-derivatives","BTCF0:USTF0",1688221250779,1.06051552,30599.0,30598.0,0.05660038]
["bitfinex-derivatives","BTCF0:USTF0",1688221251584,1.06051552,30599.0,30598.0,0.01952124]
["bitfinex-derivatives","BTCF0:USTF0",1688221252288,1.06051552,30599.0,30598.0,0.38032124]
["bitfinex-derivatives","BTCF0:USTF0",1688221257377,1.06051552,30599.0,30598.0,0.39917069]
["bitfinex-derivatives","BTCF0:USTF0",1688221257772,1.06051552,30599.0,30598.0,0.39896386]
["bitfinex-derivatives","BTCF0:USTF0",1688221257972,1.06051552,30599.0,30598.0,0.41719355]
["bitfinex-derivatives","BTCF0:USTF0",1688221258179,1.12668362,30599.0,30598.0,0.41719355]
["bitfinex-derivatives","BTCF0:USTF0",1688221258376,1.12668362,30599.0,30598.0,0.73689355]
["bitfinex-derivatives","BTCF0:USTF0",1688221258579,0.81341552,30599.0,30598.0,0.98219355]
["bitfinex-derivatives","BTCF0:USTF0",1688221258777,0.49121552,30599.0,30598.0,0.98219355]
["bitfinex-derivatives","BTCF0:USTF0",1688221259187,0.49323271,30599.0,30598.0,0.98219355]
["bitfinex-derivatives","BTCF0:USTF0",1688221260893,0.49308665,30599.0,30598.0,0.98219355]
["bitfinex-derivatives","BTCF0:USTF0",1688221265804,0.16625722,30599.0,30598.0,0.98219355]
["bitfinex-derivatives","BTCF0:USTF0",1688221266097,0.16625722,30599.0,30598.0,1.01219355]
["bitfinex-derivatives","BTCF0:USTF0",1688221266285,0.11081198,30600.0,30598.0,0.97511441]
["bitfinex-derivatives","BTCF0:USTF0",1688221266502,0.49296574,30599.0,30598.0,0.71981441]
["bitfinex-derivatives","BTCF0:USTF0",1688221266696,0.16616292,30599.0,30598.0,0.94511441]
["bitfinex-derivatives","BTCF0:USTF0",1688221267189,0.00418832,30599.0,30598.0,0.98219355]
["bitfinex-derivatives","BTCF0:USTF0",1688221267395,0.48772782,30599.0,30598.0,0.94511441]
["bitfinex-derivatives","BTCF0:USTF0",1688221267588,0.16092658,30599.0,30598.0,0.98219355]
["bitfinex-derivatives","BTCF0:USTF0",1688221267788,0.00313946,30599.0,30598.0,0.98219355]
["bitfinex-derivatives","BTCF0:USTF0",1688221267988,0.13422695,30600.0,30598.0,0.94511441]
["bitfinex-derivatives","BTCF0:USTF0",1688221268191,0.2472,30600.0,30599.0,0.28297914]
["bitfinex-derivatives","BTCF0:USTF0",1688221268498,0.20868691,30602.0,30599.0,0.294923]
["bitfinex-derivatives","BTCF0:USTF0",1688221268698,0.2472,30601.0,30600.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688221268900,0.2472,30601.0,30600.0,0.265409]
["bitfinex-derivatives","BTCF0:USTF0",1688221269085,0.12911643,30602.0,30600.0,0.265409]
["bitfinex-derivatives","BTCF0:USTF0",1688221269292,0.25478989,30601.0,30600.0,0.265409]
["bitfinex-derivatives","BTCF0:USTF0",1688221269498,0.01815037,30601.0,30600.0,0.30248814]
["bitfinex-derivatives","BTCF0:USTF0",1688221269695,0.48779586,30601.0,30600.0,0.30248814]
["bitfinex-derivatives","BTCF0:USTF0",1688221269900,0.48779586,30601.0,30600.0,0.28425845]
["bitfinex-derivatives","BTCF0:USTF0",1688221270197,0.48779586,30601.0,30600.0,0.30248814]
["bitfinex-derivatives","BTCF0:USTF0",1688221274510,0.48779586,30601.0,30600.0,0.05668814]
["bitfinex-derivatives","BTCF0:USTF0",1688221275735,0.48779586,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688221275899,0.50740386,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688221276805,0.99784212,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688221277999,0.99784212,30601.0,30599.0,0.0242796]
["bitfinex-derivatives","BTCF0:USTF0",1688221278202,0.2472,30600.0,30599.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1688221278399,0.266809,30600.0,30599.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1688221278808,0.6621802,30600.0,30599.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1688221281723,0.6425712,30600.0,30599.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1688221281913,0.6425712,30600.0,30599.0,0.294323]
["bitfinex-derivatives","BTCF0:USTF0",1688221282113,0.6425712,30600.0,30599.0,0.33140214]
["bitfinex-derivatives","BTCF0:USTF0",1688221284522,0.3953712,30600.0,30599.0,0.33190214]
["bitfinex-derivatives","BTCF0:USTF0",1688221284917,0.71447271,30601.0,30599.0,0.33190214]
["bitfinex-derivatives","BTCF0:USTF0",1688221285117,0.2471,30601.0,30600.0,0.28257914]
["bitfinex-derivatives","BTCF0:USTF0",1688221285321,0.2471,30601.0,30600.0,0.30218814]
["bitfinex-derivatives","BTCF0:USTF0",1688221285919,0.61788613,30601.0,30600.0,0.30218814]
["bitfinex-derivatives","BTCF0:USTF0",1688221288323,0.61788613,30601.0,30600.0,0.28395845]
["bitfinex-derivatives","BTCF0:USTF0",1688221290824,0.93598613,30601.0,30600.0,0.28395845]
["bitfinex-derivatives","BTCF0:USTF0",1688221291432,0.93598613,30601.0,30600.0,0.28389122]
["bitfinex-derivatives","BTCF0:USTF0",1688221292424,0.93598613,30601.0,30600.0,0.26504177]
["bitfinex-derivatives","BTCF0:USTF0",1688221294334,0.93608613,30601.0,30600.0,0.265909]
["bitfinex-derivatives","BTCF0:USTF0",1688221294528,0.68888613,30601.0,30600.0,0.265909]
["bitfinex-derivatives","BTCF0:USTF0",1688221294731,0.68888613,30601.0,30600.0,0.28413869]
["bitfinex-derivatives","BTCF0:USTF0",1688221295030,0.68888613,30601.0,30600.0,0.28475845]
["bitfinex-derivatives","BTCF0:USTF0",1688221295436,0.93608613,30601.0,30600.0,0.28475845]
["bitfinex-derivatives","BTCF0:USTF0",1688221296737,0.93608613,30601.0,30600.0,0.265909]
["bitfinex-derivatives","BTCF0:USTF0",1688221297838,0.93608613,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688221300240,0.95569413,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688221301130,0.95569413,30601.0,30599.0,0.04223801]
["bitfinex-derivatives","BTCF0:USTF0",1688221301338,0.70849413,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688221301533,0.95569413,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688221304244,0.93608613,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688221306738,0.95569413,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688221315447,0.95551135,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688221319158,0.95551135,30601.0,30599.0,0.04223801]
["bitfinex-derivatives","BTCF0:USTF0",1688221319362,0.2472,30600.0,30599.0,0.04223801]
["bitfinex-derivatives","BTCF0:USTF0",1688221319751,0.73564893,30600.0,30599.0,0.04223801]
["bitfinex-derivatives","BTCF0:USTF0",1688221321362,0.75525793,30600.0,30598.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1688221321547,0.2472,30599.0,30597.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1688221321752,0.2472,30598.0,30597.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1688221321947,0.61841848,30598.0,30597.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1688221322152,0.63802848,30598.0,30597.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1688221323156,0.49370391,30598.0,30597.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1688221324053,0.80880391,30598.0,30597.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1688221324861,0.78919391,30598.0,30597.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1688221326955,0.78919391,30598.0,30597.0,0.389829]
["bitfinex-derivatives","BTCF0:USTF0",1688221330180,0.78919391,30598.0,30597.0,0.419628]
["bitfinex-derivatives","BTCF0:USTF0",1688221331468,0.78919391,30598.0,30597.0,0.399628]
["bitfinex-derivatives","BTCF0:USTF0",1688221332378,0.78919391,30598.0,30597.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1688221332573,0.80880391,30598.0,30597.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1688221334375,0.83467058,30598.0,30597.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1688221335989,0.81506058,30598.0,30597.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1688221337686,0.81506058,30598.0,30597.0,0.033022]
["bitfinex-derivatives","BTCF0:USTF0",1688221342689,0.49996058,30598.0,30597.0,0.31730114]
["bitfinex-derivatives","BTCF0:USTF0",1688221344375,0.64428515,30598.0,30597.0,0.31560114]
["bitfinex-derivatives","BTCF0:USTF0",1688221347787,0.64428515,30598.0,30597.0,0.68290114]
["bitfinex-derivatives","BTCF0:USTF0",1688221348592,0.02454076,30603.0,30598.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688221348784,0.00049018,30603.0,30602.0,0.9679]
["bitfinex-derivatives","BTCF0:USTF0",1688221348996,0.00049018,30603.0,30602.0,1.01487561]
["bitfinex-derivatives","BTCF0:USTF0",1688221349287,0.47158923,30603.0,30602.0,1.01487561]
["bitfinex-derivatives","BTCF0:USTF0",1688221349483,0.47158923,30603.0,30602.0,1.05195475]
["bitfinex-derivatives","BTCF0:USTF0",1688221350579,0.47158923,30603.0,30602.0,1.03108714]
["bitfinex-derivatives","BTCF0:USTF0",1688221351094,0.47652343,30603.0,30602.0,1.05845475]
["bitfinex-derivatives","BTCF0:USTF0",1688221351294,0.47652343,30603.0,30602.0,1.03108714]
["bitfinex-derivatives","BTCF0:USTF0",1688221354494,0.47804523,30603.0,30602.0,1.03108714]
["bitfinex-derivatives","BTCF0:USTF0",1688221360493,0.47804523,30603.0,30602.0,1.02458714]
["bitfinex-derivatives","BTCF0:USTF0",1688221362310,0.48058117,30603.0,30602.0,1.02458714]
["bitfinex-derivatives","BTCF0:USTF0",1688221363397,0.48058117,30603.0,30602.0,1.0244435]
["bitfinex-derivatives","BTCF0:USTF0",1688221363799,0.00948212,30603.0,30602.0,1.0309435]
["bitfinex-derivatives","BTCF0:USTF0",1688221364193,0.00049018,30603.0,30602.0,1.0309435]
["bitfinex-derivatives","BTCF0:USTF0",1688221366704,0.00049018,30603.0,30602.0,1.0244435]
["bitfinex-derivatives","BTCF0:USTF0",1688221369096,0.09283678,30606.0,30603.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688221369300,0.2472,30609.0,30605.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1688221369501,0.2472,30609.0,30608.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1688221369704,0.2472,30609.0,30608.0,0.66468314]
["bitfinex-derivatives","BTCF0:USTF0",1688221370105,0.44133256,30609.0,30608.0,0.66468314]
["bitfinex-derivatives","BTCF0:USTF0",1688221370605,0.45414213,30609.0,30608.0,0.66468314]
["bitfinex-derivatives","BTCF0:USTF0",1688221372394,0.48026964,30609.0,30608.0,0.66468314]
["bitfinex-derivatives","BTCF0:USTF0",1688221374207,0.23306964,30609.0,30608.0,0.66468314]
["bitfinex-derivatives","BTCF0:USTF0",1688221382444,0.00017656,30614.0,30610.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1688221382624,0.00017656,30614.0,30613.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1688221382833,0.06433533,30614.0,30613.0,0.987101]
["bitfinex-derivatives","BTCF0:USTF0",1688221383117,0.00017656,30614.0,30613.0,1.02418014]
["bitfinex-derivatives","BTCF0:USTF0",1688221383319,0.48928972,30614.0,30613.0,1.02418014]
["bitfinex-derivatives","BTCF0:USTF0",1688221386314,0.48920385,30614.0,30613.0,1.02418014]
["bitfinex-derivatives","BTCF0:USTF0",1688221388523,0.54359936,30614.0,30613.0,1.02418014]
["bitfinex-derivatives","BTCF0:USTF0",1688221388724,0.48920385,30614.0,30613.0,1.02418014]
["bitfinex-derivatives","BTCF0:USTF0",1688221390012,0.50815257,30614.0,30613.0,1.02418014]
["bitfinex-derivatives","BTCF0:USTF0",1688221394728,0.50815257,30614.0,30613.0,0.66338014]
["bitfinex-derivatives","BTCF0:USTF0",1688221394729,0.50821257,30614.0,30613.0,0.66338014]
["bitfinex-derivatives","BTCF0:USTF0",1688221399838,0.50821257,30614.0,30613.0,0.64494485]
["bitfinex-derivatives","BTCF0:USTF0",1688221400028,0.50821257,30614.0,30613.0,0.66317454]
["bitfinex-derivatives","BTCF0:USTF0",1688221402032,0.50821257,30614.0,30613.0,0.6260954]
["bitfinex-derivatives","BTCF0:USTF0",1688221403029,0.50821257,30614.0,30613.0,0.64432509]
["bitfinex-derivatives","BTCF0:USTF0",1688221403335,0.50821257,30614.0,30613.0,0.66317454]
["bitfinex-derivatives","BTCF0:USTF0",1688221403936,0.50821257,30614.0,30613.0,0.64494485]
["bitfinex-derivatives","BTCF0:USTF0",1688221404337,0.50821257,30614.0,30613.0,0.66317454]
["bitfinex-derivatives","BTCF0:USTF0",1688221405329,0.18159083,30614.0,30613.0,0.66317454]
["bitfinex-derivatives","BTCF0:USTF0",1688221405934,0.47843148,30616.0,30614.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688221406130,0.47843148,30616.0,30615.0,0.265899]
["bitfinex-derivatives","BTCF0:USTF0",1688221406330,0.15179302,30616.0,30615.0,0.265899]
["bitfinex-derivatives","BTCF0:USTF0",1688221406534,0.1541014,30616.0,30615.0,0.30297814]
["bitfinex-derivatives","BTCF0:USTF0",1688221406835,0.15345613,30618.0,30615.0,0.265899]
["bitfinex-derivatives","BTCF0:USTF0",1688221407026,0.15345613,30618.0,30616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688221407350,0.380398,30618.0,30617.0,0.01684293]
["bitfinex-derivatives","BTCF0:USTF0",1688221407549,0.627598,30618.0,30615.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1688221407834,0.019599,30615.0,30614.0,0.02933024]
["bitfinex-derivatives","BTCF0:USTF0",1688221408044,0.266799,30615.0,30614.0,0.02933024]
["bitfinex-derivatives","BTCF0:USTF0",1688221408237,0.75902448,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688221410834,1.11982448,30615.0,30613.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688221411044,0.2453,30614.0,30613.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688221411236,0.2649,30614.0,30613.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688221411430,0.75462946,30614.0,30612.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1688221411632,0.2471,30613.0,30611.0,0.05929296]
["bitfinex-derivatives","BTCF0:USTF0",1688221411936,0.2472,30612.0,30611.0,0.05929296]
["bitfinex-derivatives","BTCF0:USTF0",1688221412738,0.266801,30612.0,30611.0,0.05929296]
["bitfinex-derivatives","BTCF0:USTF0",1688221413534,0.2779543,30612.0,30611.0,0.05929296]
["bitfinex-derivatives","BTCF0:USTF0",1688221415845,0.2583533,30612.0,30611.0,0.05929296]
["bitfinex-derivatives","BTCF0:USTF0",1688221421042,0.2779543,30612.0,30609.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1688221421247,0.2472,30610.0,30609.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1688221421749,0.31068476,30610.0,30609.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1688221422247,0.33028776,30610.0,30609.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1688221422445,0.02642047,30610.0,30609.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1688221422931,0.02471646,30610.0,30609.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1688221424341,0.27191646,30610.0,30609.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1688221425339,0.26983359,30610.0,30609.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1688221426754,0.25023059,30610.0,30609.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1688221430349,0.25023059,30610.0,30609.0,0.43845945]
["bitfinex-derivatives","BTCF0:USTF0",1688221430757,0.25023059,30610.0,30609.0,0.45668914]
["bitfinex-derivatives","BTCF0:USTF0",1688221431456,0.25023059,30610.0,30609.0,0.43845945]
["bitfinex-derivatives","BTCF0:USTF0",1688221433443,0.25023059,30610.0,30609.0,0.45668914]
["bitfinex-derivatives","BTCF0:USTF0",1688221433755,0.25023059,30610.0,30609.0,0.43845945]
["bitfinex-derivatives","BTCF0:USTF0",1688221434350,0.25023059,30610.0,30609.0,0.68475945]
["bitfinex-derivatives","BTCF0:USTF0",1688221434861,0.25023059,30610.0,30609.0,0.70298914]
["bitfinex-derivatives","BTCF0:USTF0",1688221435655,0.25023059,30610.0,30609.0,0.68475945]
["bitfinex-derivatives","BTCF0:USTF0",1688221436457,0.25023059,30610.0,30609.0,0.66581468]
["bitfinex-derivatives","BTCF0:USTF0",1688221436656,0.27658168,30610.0,30609.0,0.66581468]
["bitfinex-derivatives","BTCF0:USTF0",1688221436843,0.27658168,30610.0,30609.0,0.63951468]
["bitfinex-derivatives","BTCF0:USTF0",1688221438549,0.27658168,30610.0,30609.0,0.65836413]
["bitfinex-derivatives","BTCF0:USTF0",1688221439252,0.27658168,30610.0,30609.0,0.67659382]
["bitfinex-derivatives","BTCF0:USTF0",1688221440564,0.27658168,30610.0,30609.0,0.65836413]
["bitfinex-derivatives","BTCF0:USTF0",1688221440859,0.27658168,30610.0,30609.0,0.63951468]
["bitfinex-derivatives","BTCF0:USTF0",1688221444554,0.27658168,30610.0,30609.0,0.65836413]
["bitfinex-derivatives","BTCF0:USTF0",1688221444951,0.27658168,30610.0,30609.0,0.67659382]
["bitfinex-derivatives","BTCF0:USTF0",1688221448759,0.27658168,30610.0,30609.0,0.65836413]
["bitfinex-derivatives","BTCF0:USTF0",1688221448961,0.27658168,30610.0,30609.0,0.63951468]
["bitfinex-derivatives","BTCF0:USTF0",1688221449159,0.27658168,30610.0,30609.0,0.63871468]
["bitfinex-derivatives","BTCF0:USTF0",1688221449768,0.27658168,30610.0,30609.0,0.63849605]
["bitfinex-derivatives","BTCF0:USTF0",1688221451576,0.27658168,30610.0,30609.0,0.67557519]
["bitfinex-derivatives","BTCF0:USTF0",1688221451972,0.27658168,30610.0,30609.0,0.6573455]
["bitfinex-derivatives","BTCF0:USTF0",1688221452660,0.27658168,30610.0,30609.0,0.65385946]
["bitfinex-derivatives","BTCF0:USTF0",1688221453472,0.27658168,30610.0,30609.0,0.67208915]
["bitfinex-derivatives","BTCF0:USTF0",1688221454370,0.27658168,30610.0,30609.0,0.63611001]
["bitfinex-derivatives","BTCF0:USTF0",1688221454677,0.27658168,30610.0,30609.0,0.38951001]
["bitfinex-derivatives","BTCF0:USTF0",1688221454871,0.34174313,30610.0,30609.0,0.38951001]
["bitfinex-derivatives","BTCF0:USTF0",1688221455775,0.34174313,30610.0,30609.0,0.38945001]
["bitfinex-derivatives","BTCF0:USTF0",1688221456881,0.36134613,30610.0,30609.0,0.38945001]
["bitfinex-derivatives","BTCF0:USTF0",1688221457977,0.34174313,30610.0,30609.0,0.36321796]
["bitfinex-derivatives","BTCF0:USTF0",1688221462376,0.29618468,30610.0,30609.0,0.36321796]
["bitfinex-derivatives","BTCF0:USTF0",1688221462577,0.29618468,30610.0,30609.0,0.34321796]
["bitfinex-derivatives","BTCF0:USTF0",1688221462880,0.29618468,30610.0,30609.0,0.40202696]
["bitfinex-derivatives","BTCF0:USTF0",1688221464180,0.27658168,30610.0,30609.0,0.40202696]
["bitfinex-derivatives","BTCF0:USTF0",1688221465565,0.29618468,30610.0,30609.0,0.40202696]
["bitfinex-derivatives","BTCF0:USTF0",1688221470080,0.29618468,30610.0,30609.0,0.37432696]
["bitfinex-derivatives","BTCF0:USTF0",1688221470280,0.29618468,30610.0,30609.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1688221471774,0.27658168,30610.0,30609.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1688221474984,0.27658168,30610.0,30609.0,0.419609]
["bitfinex-derivatives","BTCF0:USTF0",1688221476589,0.27658168,30610.0,30609.0,0.43845845]
["bitfinex-derivatives","BTCF0:USTF0",1688221476783,0.02938168,30610.0,30609.0,0.68565845]
["bitfinex-derivatives","BTCF0:USTF0",1688221477287,0.02938168,30610.0,30609.0,0.70388814]
["bitfinex-derivatives","BTCF0:USTF0",1688221482784,0.02938168,30610.0,30609.0,1.06445474]
["bitfinex-derivatives","BTCF0:USTF0",1688221494485,0.33860688,30610.0,30609.0,1.06445474]
["bitfinex-derivatives","BTCF0:USTF0",1688221494681,0.24833059,30610.0,30609.0,1.06445474]
["bitfinex-derivatives","BTCF0:USTF0",1688221494894,0.24833059,30610.0,30609.0,1.06439394]
["bitfinex-derivatives","BTCF0:USTF0",1688221495102,0.24833059,30610.0,30609.0,1.04616425]
["bitfinex-derivatives","BTCF0:USTF0",1688221495291,0.24833059,30610.0,30609.0,1.06439394]
["bitfinex-derivatives","BTCF0:USTF0",1688221496686,0.24833059,30610.0,30609.0,1.04616425]
["bitfinex-derivatives","BTCF0:USTF0",1688221497098,0.24833059,30610.0,30609.0,1.0273148]
["bitfinex-derivatives","BTCF0:USTF0",1688221497296,0.24833059,30610.0,30609.0,1.0016148]
["bitfinex-derivatives","BTCF0:USTF0",1688221497801,0.24833059,30610.0,30609.0,1.01984449]
["bitfinex-derivatives","BTCF0:USTF0",1688221498503,0.24833059,30610.0,30609.0,1.03869394]
["bitfinex-derivatives","BTCF0:USTF0",1688221499589,0.24833059,30610.0,30609.0,1.02046425]
["bitfinex-derivatives","BTCF0:USTF0",1688221499817,0.24833059,30610.0,30609.0,1.03869394]
["bitfinex-derivatives","BTCF0:USTF0",1688221502001,0.24833059,30610.0,30609.0,1.02046425]
["bitfinex-derivatives","BTCF0:USTF0",1688221502800,0.24833059,30610.0,30609.0,1.03869394]
["bitfinex-derivatives","BTCF0:USTF0",1688221503099,0.24833059,30610.0,30609.0,1.02046425]
["bitfinex-derivatives","BTCF0:USTF0",1688221503701,0.24833059,30610.0,30609.0,1.03869394]
["bitfinex-derivatives","BTCF0:USTF0",1688221504409,0.25023059,30610.0,30609.0,1.03729394]
["bitfinex-derivatives","BTCF0:USTF0",1688221506609,0.25023059,30610.0,30609.0,1.01906425]
["bitfinex-derivatives","BTCF0:USTF0",1688221507004,0.25023059,30610.0,30609.0,1.03729394]
["bitfinex-derivatives","BTCF0:USTF0",1688221507205,0.27643124,30610.0,30609.0,1.01906425]
["bitfinex-derivatives","BTCF0:USTF0",1688221510714,0.27643124,30610.0,30609.0,0.29746425]
["bitfinex-derivatives","BTCF0:USTF0",1688221510899,0.27643124,30610.0,30609.0,0.65826425]
["bitfinex-derivatives","BTCF0:USTF0",1688221511104,0.34174321,30610.0,30609.0,0.65826425]
["bitfinex-derivatives","BTCF0:USTF0",1688221511414,0.34174321,30610.0,30609.0,0.6394148]
["bitfinex-derivatives","BTCF0:USTF0",1688221512420,0.34174321,30610.0,30609.0,0.63922275]
["bitfinex-derivatives","BTCF0:USTF0",1688221514515,0.34174321,30610.0,30609.0,0.63872275]
["bitfinex-derivatives","BTCF0:USTF0",1688221516211,0.34174321,30610.0,30609.0,0.6575722]
["bitfinex-derivatives","BTCF0:USTF0",1688221517613,0.34174321,30610.0,30609.0,0.71196771]
["bitfinex-derivatives","BTCF0:USTF0",1688221517915,0.34174321,30610.0,30609.0,0.7301974]
["bitfinex-derivatives","BTCF0:USTF0",1688221518115,0.34174321,30610.0,30609.0,0.67580189]
["bitfinex-derivatives","BTCF0:USTF0",1688221518313,0.27643124,30610.0,30609.0,0.67580189]
["bitfinex-derivatives","BTCF0:USTF0",1688221519120,0.27643124,30610.0,30609.0,0.6575722]
["bitfinex-derivatives","BTCF0:USTF0",1688221520708,0.27643124,30610.0,30609.0,0.67580189]
["bitfinex-derivatives","BTCF0:USTF0",1688221520918,0.27643124,30610.0,30609.0,0.6575722]
["bitfinex-derivatives","BTCF0:USTF0",1688221521319,0.27643124,30610.0,30609.0,0.67580189]
["bitfinex-derivatives","BTCF0:USTF0",1688221521620,0.27643124,30610.0,30609.0,0.6575722]
["bitfinex-derivatives","BTCF0:USTF0",1688221523914,0.27643124,30610.0,30609.0,0.67580189]
["bitfinex-derivatives","BTCF0:USTF0",1688221524118,0.27643124,30610.0,30609.0,0.6575722]
["bitfinex-derivatives","BTCF0:USTF0",1688221524415,0.02923124,30610.0,30609.0,0.67640189]
["bitfinex-derivatives","BTCF0:USTF0",1688221524920,0.02923124,30610.0,30609.0,0.67630311]
["bitfinex-derivatives","BTCF0:USTF0",1688221527124,0.02923124,30610.0,30609.0,0.65807342]
["bitfinex-derivatives","BTCF0:USTF0",1688221527917,0.02923124,30610.0,30609.0,0.63922397]
["bitfinex-derivatives","BTCF0:USTF0",1688221530820,0.02923124,30610.0,30609.0,0.27842397]
["bitfinex-derivatives","BTCF0:USTF0",1688221531020,0.02923124,30610.0,30609.0,0.65807342]
["bitfinex-derivatives","BTCF0:USTF0",1688221531525,0.27643124,30610.0,30609.0,0.36746397]
["bitfinex-derivatives","BTCF0:USTF0",1688221532229,0.27643124,30610.0,30609.0,0.00666397]
["bitfinex-derivatives","BTCF0:USTF0",1688221533422,0.29603424,30610.0,30608.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688221533611,0.247,30609.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688221533816,0.266603,30609.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688221534017,0.266603,30609.0,30607.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688221534217,0.266804,30608.0,30607.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688221543937,0.266804,30608.0,30607.0,0.01939315]
["bitfinex-derivatives","BTCF0:USTF0",1688221545237,0.266804,30608.0,30605.0,0.419618]
["bitfinex-derivatives","BTCF0:USTF0",1688221545238,1.0,30607.0,30605.0,0.05540939]
["bitfinex-derivatives","BTCF0:USTF0",1688221545436,0.266805,30606.0,30605.0,0.03322329]
["bitfinex-derivatives","BTCF0:USTF0",1688221545623,0.75486047,30606.0,30605.0,0.03322329]
["bitfinex-derivatives","BTCF0:USTF0",1688221551143,0.75486047,30606.0,30605.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1688221552439,0.75486047,30606.0,30604.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1688221552440,0.87261906,30606.0,30602.0,0.04951011]
["bitfinex-derivatives","BTCF0:USTF0",1688221552638,0.87261906,30606.0,30602.0,0.0465486]
["bitfinex-derivatives","BTCF0:USTF0",1688221552639,0.2472,30603.0,30602.0,0.0465486]
["bitfinex-derivatives","BTCF0:USTF0",1688221552833,0.266807,30603.0,30602.0,0.0465486]
["bitfinex-derivatives","BTCF0:USTF0",1688221554044,0.266807,30603.0,30602.0,0.05054012]
["bitfinex-derivatives","BTCF0:USTF0",1688221555653,0.2452,30602.0,30601.0,0.03774651]
["bitfinex-derivatives","BTCF0:USTF0",1688221555951,0.511308,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688221556749,0.511308,30602.0,30599.0,0.36331516]
["bitfinex-derivatives","BTCF0:USTF0",1688221556948,0.2472,30600.0,30599.0,0.36331516]
["bitfinex-derivatives","BTCF0:USTF0",1688221557151,0.266809,30600.0,30599.0,0.04951516]
["bitfinex-derivatives","BTCF0:USTF0",1688221563348,0.266809,30600.0,30599.0,0.05504076]
["bitfinex-derivatives","BTCF0:USTF0",1688221566441,0.33206971,30600.0,30599.0,0.05504076]
["bitfinex-derivatives","BTCF0:USTF0",1688221567347,0.00527232,30600.0,30599.0,0.10943627]
["bitfinex-derivatives","BTCF0:USTF0",1688221567554,0.019609,30600.0,30599.0,0.10943627]
["bitfinex-derivatives","BTCF0:USTF0",1688221567845,0.48655479,30603.0,30600.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688221568042,0.019609,30600.0,30599.0,0.05504076]
["bitfinex-derivatives","BTCF0:USTF0",1688221568243,0.29469165,30602.0,30601.0,0.00603019]
["bitfinex-derivatives","BTCF0:USTF0",1688221568444,0.553225,30602.0,30601.0,0.02563819]
["bitfinex-derivatives","BTCF0:USTF0",1688221568750,0.48655479,30603.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688221568952,1.04195462,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688221569141,0.71518927,30602.0,30601.0,0.07400351]
["bitfinex-derivatives","BTCF0:USTF0",1688221569337,0.77401427,30602.0,30601.0,0.07400351]
["bitfinex-derivatives","BTCF0:USTF0",1688221569551,0.77401427,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688221569747,0.44723824,30602.0,30601.0,0.07400351]
["bitfinex-derivatives","BTCF0:USTF0",1688221569947,0.44723824,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688221570151,0.12046221,30602.0,30601.0,0.03783769]
["bitfinex-derivatives","BTCF0:USTF0",1688221570555,0.28809292,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688221570955,0.83641464,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688221571156,0.54832172,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688221571560,0.22154569,30602.0,30601.0,0.03783769]
["bitfinex-derivatives","BTCF0:USTF0",1688221571944,0.38132789,30603.0,30602.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688221572155,0.68735389,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688221572471,0.79374838,30603.0,30602.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688221572759,1.28444015,30603.0,30602.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688221572951,0.9576748,30603.0,30602.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688221573158,1.0165008,30603.0,30602.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688221573352,1.01956849,30603.0,30602.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688221574156,0.96074249,30603.0,30602.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688221574357,1.20794249,30603.0,30602.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688221574545,1.20794249,30603.0,30602.0,0.689207]
["bitfinex-derivatives","BTCF0:USTF0",1688221576148,1.20794249,30603.0,30602.0,0.682684]
["bitfinex-derivatives","BTCF0:USTF0",1688221576354,1.22754949,30603.0,30602.0,0.682684]
["bitfinex-derivatives","BTCF0:USTF0",1688221580356,1.22754949,30603.0,30602.0,0.68874383]
["bitfinex-derivatives","BTCF0:USTF0",1688221581766,1.22754949,30603.0,30602.0,0.66913683]
["bitfinex-derivatives","BTCF0:USTF0",1688221582063,1.22754949,30603.0,30602.0,0.64914381]
["bitfinex-derivatives","BTCF0:USTF0",1688221584469,1.22754949,30603.0,30602.0,0.63660417]
["bitfinex-derivatives","BTCF0:USTF0",1688221587271,1.34530217,30603.0,30602.0,0.63660417]
["bitfinex-derivatives","BTCF0:USTF0",1688221587772,1.34530217,30603.0,30602.0,0.31485983]
["bitfinex-derivatives","BTCF0:USTF0",1688221588369,1.34530217,30603.0,30602.0,0.28912983]
["bitfinex-derivatives","BTCF0:USTF0",1688221589169,0.2452,30602.0,30600.0,0.34185983]
["bitfinex-derivatives","BTCF0:USTF0",1688221589369,0.266808,30601.0,30600.0,0.36146783]
["bitfinex-derivatives","BTCF0:USTF0",1688221589571,0.7539846,30601.0,30600.0,0.36146783]
["bitfinex-derivatives","BTCF0:USTF0",1688221590972,0.7539846,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688221591167,0.7539846,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688221591365,0.7539846,30601.0,30600.0,0.35391109]
["bitfinex-derivatives","BTCF0:USTF0",1688221591570,0.7539846,30601.0,30600.0,0.35844841]
["bitfinex-derivatives","BTCF0:USTF0",1688221591962,0.7539846,30601.0,30600.0,0.66834841]
["bitfinex-derivatives","BTCF0:USTF0",1688221592162,0.7539846,30601.0,30600.0,0.33404532]
["bitfinex-derivatives","BTCF0:USTF0",1688221592358,0.7539846,30601.0,30600.0,0.69484532]
["bitfinex-derivatives","BTCF0:USTF0",1688221593562,0.7539846,30601.0,30600.0,0.60527694]
["bitfinex-derivatives","BTCF0:USTF0",1688221593771,0.7539846,30601.0,30600.0,0.24447694]
["bitfinex-derivatives","BTCF0:USTF0",1688221594070,1.24313147,30601.0,30600.0,0.24447694]
["bitfinex-derivatives","BTCF0:USTF0",1688221594458,1.24313147,30601.0,30596.0,0.729531]
["bitfinex-derivatives","BTCF0:USTF0",1688221594459,2.0,30599.0,30596.0,0.729531]
["bitfinex-derivatives","BTCF0:USTF0",1688221594662,0.2471,30597.0,30596.0,0.419631]
["bitfinex-derivatives","BTCF0:USTF0",1688221595276,0.2471,30597.0,30596.0,0.41214618]
["bitfinex-derivatives","BTCF0:USTF0",1688221595477,0.2471,30597.0,30596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688221595662,0.2471,30597.0,30596.0,0.419631]
["bitfinex-derivatives","BTCF0:USTF0",1688221596669,0.2471,30597.0,30596.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1688221596875,0.2471,30597.0,30596.0,0.419631]
["bitfinex-derivatives","BTCF0:USTF0",1688221597261,0.266711,30597.0,30596.0,0.419631]
["bitfinex-derivatives","BTCF0:USTF0",1688221597469,0.75902156,30597.0,30596.0,0.419631]
["bitfinex-derivatives","BTCF0:USTF0",1688221597965,0.75902156,30597.0,30596.0,0.723631]
["bitfinex-derivatives","BTCF0:USTF0",1688221598669,0.75902156,30597.0,30596.0,0.69788599]
["bitfinex-derivatives","BTCF0:USTF0",1688221602579,0.73941056,30597.0,30596.0,0.69788599]
["bitfinex-derivatives","BTCF0:USTF0",1688221606679,0.80535443,30597.0,30596.0,0.69788599]
["bitfinex-derivatives","BTCF0:USTF0",1688221606870,0.80535443,30597.0,30596.0,0.723631]
["bitfinex-derivatives","BTCF0:USTF0",1688221608277,0.83175131,30597.0,30596.0,0.723631]
["bitfinex-derivatives","BTCF0:USTF0",1688221612570,0.83175131,30597.0,30596.0,0.701245]
["bitfinex-derivatives","BTCF0:USTF0",1688221615682,0.83175131,30597.0,30596.0,0.69413366]
["bitfinex-derivatives","BTCF0:USTF0",1688221616571,0.83175131,30597.0,30596.0,0.68457789]
["bitfinex-derivatives","BTCF0:USTF0",1688221622287,0.27349688,30597.0,30596.0,0.68457789]
["bitfinex-derivatives","BTCF0:USTF0",1688221622780,0.27349688,30597.0,30596.0,0.72165703]
["bitfinex-derivatives","BTCF0:USTF0",1688221622984,0.27349688,30597.0,30596.0,0.70388743]
["bitfinex-derivatives","BTCF0:USTF0",1688221624581,0.27349688,30597.0,30596.0,0.68503798]
["bitfinex-derivatives","BTCF0:USTF0",1688221624775,0.27349688,30597.0,30596.0,0.66680829]
["bitfinex-derivatives","BTCF0:USTF0",1688221634585,0.27349688,30597.0,30596.0,0.68503798]
["bitfinex-derivatives","BTCF0:USTF0",1688221634785,0.27349688,30597.0,30596.0,0.75828294]
["bitfinex-derivatives","BTCF0:USTF0",1688221635381,0.27349688,30597.0,30596.0,0.70388743]
["bitfinex-derivatives","BTCF0:USTF0",1688221636185,0.27349688,30597.0,30596.0,0.68565774]
["bitfinex-derivatives","BTCF0:USTF0",1688221636788,0.27349688,30597.0,30596.0,0.66680829]
["bitfinex-derivatives","BTCF0:USTF0",1688221637380,0.27349688,30597.0,30596.0,0.66665187]
["bitfinex-derivatives","BTCF0:USTF0",1688221640594,0.27349688,30597.0,30596.0,0.62082187]
["bitfinex-derivatives","BTCF0:USTF0",1688221641189,0.33774781,30597.0,30596.0,0.62082187]
["bitfinex-derivatives","BTCF0:USTF0",1688221642099,0.66655881,30597.0,30596.0,0.62082187]
["bitfinex-derivatives","BTCF0:USTF0",1688221642292,0.66655881,30597.0,30596.0,0.59484787]
["bitfinex-derivatives","BTCF0:USTF0",1688221642484,0.66655881,30597.0,30596.0,0.393377]
["bitfinex-derivatives","BTCF0:USTF0",1688221642793,1.15355169,30597.0,30596.0,0.393377]
["bitfinex-derivatives","BTCF0:USTF0",1688221645891,1.15355169,30597.0,30596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688221646097,1.15355169,30597.0,30596.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1688221646597,1.15355169,30597.0,30596.0,0.36846999]
["bitfinex-derivatives","BTCF0:USTF0",1688221646795,1.15355169,30597.0,30596.0,0.34653527]
["bitfinex-derivatives","BTCF0:USTF0",1688221648094,1.15355169,30597.0,30596.0,0.06337985]
["bitfinex-derivatives","BTCF0:USTF0",1688221648303,1.15355169,30597.0,30596.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1688221648599,1.15355169,30597.0,30596.0,0.032131]
["bitfinex-derivatives","BTCF0:USTF0",1688221649099,2.15355169,30597.0,30596.0,0.032131]
["bitfinex-derivatives","BTCF0:USTF0",1688221649695,2.25158975,30597.0,30596.0,0.032131]
["bitfinex-derivatives","BTCF0:USTF0",1688221649896,2.25158975,30597.0,30596.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1688221650402,2.25158975,30597.0,30596.0,0.06337746]
["bitfinex-derivatives","BTCF0:USTF0",1688221653896,2.25158975,30597.0,30596.0,0.42417746]
["bitfinex-derivatives","BTCF0:USTF0",1688221654091,2.25158975,30597.0,30596.0,0.06337746]
["bitfinex-derivatives","BTCF0:USTF0",1688221654301,2.25158975,30597.0,30596.0,0.419631]
["bitfinex-derivatives","BTCF0:USTF0",1688221654701,2.25158975,30597.0,30596.0,0.42417451]
["bitfinex-derivatives","BTCF0:USTF0",1688221656104,2.25158975,30597.0,30596.0,0.41047175]
["bitfinex-derivatives","BTCF0:USTF0",1688221660410,2.27120075,30597.0,30596.0,0.41047175]
["bitfinex-derivatives","BTCF0:USTF0",1688221664510,2.27120075,30597.0,30596.0,0.42417451]
["bitfinex-derivatives","BTCF0:USTF0",1688221667210,2.27120075,30597.0,30596.0,0.40414771]
["bitfinex-derivatives","BTCF0:USTF0",1688221669217,2.27120075,30597.0,30596.0,0.42417451]
["bitfinex-derivatives","BTCF0:USTF0",1688221670317,2.27120075,30597.0,30596.0,0.41873919]
["bitfinex-derivatives","BTCF0:USTF0",1688221670512,2.27120075,30597.0,30596.0,0.40851058]
["bitfinex-derivatives","BTCF0:USTF0",1688221670720,2.27120075,30597.0,30596.0,0.40737439]
["bitfinex-derivatives","BTCF0:USTF0",1688221671817,2.25158975,30597.0,30596.0,0.40737439]
["bitfinex-derivatives","BTCF0:USTF0",1688221672016,1.94238975,30597.0,30596.0,0.40737439]
["bitfinex-derivatives","BTCF0:USTF0",1688221674625,1.96200075,30597.0,30596.0,0.42163061]
["bitfinex-derivatives","BTCF0:USTF0",1688221674818,1.96200075,30597.0,30596.0,0.41823622]
["bitfinex-derivatives","BTCF0:USTF0",1688221675012,1.96200075,30597.0,30596.0,0.41115085]
["bitfinex-derivatives","BTCF0:USTF0",1688221676117,1.96200075,30597.0,30596.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1688221679828,1.94238975,30597.0,30596.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1688221680414,0.45539687,30597.0,30596.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1688221680920,0.45539687,30597.0,30596.0,0.07706069]
["bitfinex-derivatives","BTCF0:USTF0",1688221681316,0.33774781,30597.0,30596.0,0.09591014]
["bitfinex-derivatives","BTCF0:USTF0",1688221681721,0.33774781,30597.0,30596.0,0.10241014]
["bitfinex-derivatives","BTCF0:USTF0",1688221682222,0.33774781,30597.0,30596.0,0.46321014]
["bitfinex-derivatives","BTCF0:USTF0",1688221684433,0.33774781,30597.0,30596.0,0.44498045]
["bitfinex-derivatives","BTCF0:USTF0",1688221685039,0.33774781,30597.0,30596.0,0.46321014]
["bitfinex-derivatives","BTCF0:USTF0",1688221685823,0.33774781,30597.0,30596.0,0.45671014]
["bitfinex-derivatives","BTCF0:USTF0",1688221689625,0.33774781,30597.0,30596.0,0.45651986]
["bitfinex-derivatives","BTCF0:USTF0",1688221690624,0.33774781,30597.0,30596.0,0.43829017]
["bitfinex-derivatives","BTCF0:USTF0",1688221691634,0.33774781,30597.0,30596.0,0.45651986]
["bitfinex-derivatives","BTCF0:USTF0",1688221693335,0.33774781,30597.0,30596.0,0.43829017]
["bitfinex-derivatives","BTCF0:USTF0",1688221694045,0.33774781,30597.0,30596.0,0.45651986]
["bitfinex-derivatives","BTCF0:USTF0",1688221701735,0.27349688,30597.0,30596.0,0.7035154]
["bitfinex-derivatives","BTCF0:USTF0",1688221701938,0.02639688,30597.0,30596.0,0.7100154]
["bitfinex-derivatives","BTCF0:USTF0",1688221702443,0.24769025,30600.0,30596.0,0.7100154]
["bitfinex-derivatives","BTCF0:USTF0",1688221702643,0.24769025,30600.0,30599.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1688221702833,0.27324186,30600.0,30599.0,0.626309]
["bitfinex-derivatives","BTCF0:USTF0",1688221703234,0.76635053,30600.0,30599.0,0.66338814]
["bitfinex-derivatives","BTCF0:USTF0",1688221704434,0.76635053,30600.0,30599.0,0.66468814]
["bitfinex-derivatives","BTCF0:USTF0",1688221708259,0.76635053,30600.0,30599.0,0.64645845]
["bitfinex-derivatives","BTCF0:USTF0",1688221708458,0.76635053,30600.0,30599.0,0.66468814]
["bitfinex-derivatives","BTCF0:USTF0",1688221710267,0.76628393,30600.0,30599.0,0.66468814]
["bitfinex-derivatives","BTCF0:USTF0",1688221714365,0.76628393,30600.0,30599.0,0.41748814]
["bitfinex-derivatives","BTCF0:USTF0",1688221717959,0.76628393,30600.0,30599.0,0.66378814]
["bitfinex-derivatives","BTCF0:USTF0",1688221725171,0.76628393,30600.0,30599.0,0.66364598]
["bitfinex-derivatives","BTCF0:USTF0",1688221737286,0.76628393,30600.0,30599.0,0.66346531]
["bitfinex-derivatives","BTCF0:USTF0",1688221737888,0.76628393,30600.0,30599.0,1.02426531]
["bitfinex-derivatives","BTCF0:USTF0",1688221743796,0.76628393,30600.0,30599.0,0.30266531]
["bitfinex-derivatives","BTCF0:USTF0",1688221744087,0.76628393,30600.0,30599.0,1.02426531]
["bitfinex-derivatives","BTCF0:USTF0",1688221744479,0.76618393,30600.0,30599.0,1.02326531]
["bitfinex-derivatives","BTCF0:USTF0",1688221745488,0.76618393,30600.0,30599.0,0.66246531]
["bitfinex-derivatives","BTCF0:USTF0",1688221745690,0.76618393,30600.0,30599.0,1.02326531]
["bitfinex-derivatives","BTCF0:USTF0",1688221745892,0.76618393,30600.0,30599.0,0.30166531]
["bitfinex-derivatives","BTCF0:USTF0",1688221746086,0.76618393,30600.0,30599.0,1.02326531]
["bitfinex-derivatives","BTCF0:USTF0",1688221747991,0.51908393,30600.0,30599.0,1.02326531]
["bitfinex-derivatives","BTCF0:USTF0",1688221751796,0.51908393,30600.0,30599.0,1.00428767]
["bitfinex-derivatives","BTCF0:USTF0",1688221752397,0.51908393,30600.0,30599.0,1.02313712]
["bitfinex-derivatives","BTCF0:USTF0",1688221756498,0.51896476,30600.0,30599.0,1.02313712]
["bitfinex-derivatives","BTCF0:USTF0",1688221759806,0.51896476,30600.0,30599.0,0.30153712]
["bitfinex-derivatives","BTCF0:USTF0",1688221760010,0.51896476,30600.0,30599.0,1.02313712]
["bitfinex-derivatives","BTCF0:USTF0",1688221768799,0.51896476,30600.0,30599.0,1.02303113]
["bitfinex-derivatives","BTCF0:USTF0",1688221791122,0.51896476,30600.0,30599.0,0.98595199]
["bitfinex-derivatives","BTCF0:USTF0",1688221791324,0.76616476,30600.0,30599.0,0.98595199]
["bitfinex-derivatives","BTCF0:USTF0",1688221791529,0.76616476,30600.0,30599.0,0.98581338]
["bitfinex-derivatives","BTCF0:USTF0",1688221792828,0.76616476,30600.0,30599.0,0.62501338]
["bitfinex-derivatives","BTCF0:USTF0",1688221795734,0.76616476,30600.0,30599.0,0.62562238]
["bitfinex-derivatives","BTCF0:USTF0",1688221798335,0.83285929,30600.0,30599.0,0.62562238]
["bitfinex-derivatives","BTCF0:USTF0",1688221798831,0.76616476,30600.0,30599.0,0.62562238]
["bitfinex-derivatives","BTCF0:USTF0",1688221801626,0.83249941,30600.0,30599.0,0.62562238]
["bitfinex-derivatives","BTCF0:USTF0",1688221802331,0.76616476,30600.0,30599.0,0.62562238]
["bitfinex-derivatives","BTCF0:USTF0",1688221804328,0.76616476,30600.0,30599.0,0.626309]
["bitfinex-derivatives","BTCF0:USTF0",1688221806136,0.77875429,30600.0,30599.0,0.626309]
["bitfinex-derivatives","BTCF0:USTF0",1688221806833,0.7785342,30600.0,30599.0,0.626309]
["bitfinex-derivatives","BTCF0:USTF0",1688221810231,0.5313342,30600.0,30599.0,0.627609]
["bitfinex-derivatives","BTCF0:USTF0",1688221810535,0.01258953,30600.0,30599.0,0.90988814]
["bitfinex-derivatives","BTCF0:USTF0",1688221810737,0.89954888,30608.0,30599.0,1.21798814]
["bitfinex-derivatives","BTCF0:USTF0",1688221811049,0.3034,30606.0,30603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688221811340,0.01648274,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688221811534,0.02702851,30608.0,30606.0,0.265905]
["bitfinex-derivatives","BTCF0:USTF0",1688221811736,0.02702851,30608.0,30607.0,0.28427914]
["bitfinex-derivatives","BTCF0:USTF0",1688221811935,0.02702851,30608.0,30607.0,0.30388314]
["bitfinex-derivatives","BTCF0:USTF0",1688221812732,0.51389008,30608.0,30607.0,0.30388314]
["bitfinex-derivatives","BTCF0:USTF0",1688221812937,0.5345046,30608.0,30607.0,0.30388314]
["bitfinex-derivatives","BTCF0:USTF0",1688221815535,0.5345046,30608.0,30607.0,0.28565345]
["bitfinex-derivatives","BTCF0:USTF0",1688221815745,0.7817046,30608.0,30607.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688221817245,0.8013076,30608.0,30606.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1688221817448,0.2472,30607.0,30606.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1688221817748,0.77549678,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688221817939,1.58097352,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688221818839,1.6986224,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688221822243,1.76340987,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688221823656,1.74380587,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688221828060,1.25521505,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688221828364,1.00801505,30607.0,30606.0,0.266205]
["bitfinex-derivatives","BTCF0:USTF0",1688221828554,1.00801505,30607.0,30606.0,0.28443469]
["bitfinex-derivatives","BTCF0:USTF0",1688221828756,0.89036617,30607.0,30606.0,0.30328414]
["bitfinex-derivatives","BTCF0:USTF0",1688221829447,0.8255787,30607.0,30606.0,0.30328414]
["bitfinex-derivatives","BTCF0:USTF0",1688221829948,0.8255787,30607.0,30606.0,0.28443469]
["bitfinex-derivatives","BTCF0:USTF0",1688221830151,0.8255787,30607.0,30606.0,0.28436809]
["bitfinex-derivatives","BTCF0:USTF0",1688221830356,0.8255787,30607.0,30606.0,0.2661384]
["bitfinex-derivatives","BTCF0:USTF0",1688221830555,0.8255787,30607.0,30606.0,0.28436809]
["bitfinex-derivatives","BTCF0:USTF0",1688221831258,0.8255787,30607.0,30606.0,0.2661384]
["bitfinex-derivatives","BTCF0:USTF0",1688221831461,0.5080787,30607.0,30606.0,0.2661384]
["bitfinex-derivatives","BTCF0:USTF0",1688221831857,0.5080787,30607.0,30606.0,0.30321754]
["bitfinex-derivatives","BTCF0:USTF0",1688221836759,0.5080787,30607.0,30606.0,0.2661384]
["bitfinex-derivatives","BTCF0:USTF0",1688221836959,0.5080787,30607.0,30606.0,0.28436809]
["bitfinex-derivatives","BTCF0:USTF0",1688221838874,0.5080787,30607.0,30606.0,0.30321754]
["bitfinex-derivatives","BTCF0:USTF0",1688221841059,0.49521194,30607.0,30606.0,0.30321754]
["bitfinex-derivatives","BTCF0:USTF0",1688221842173,0.50028037,30607.0,30606.0,0.30321754]
["bitfinex-derivatives","BTCF0:USTF0",1688221843265,0.50028037,30607.0,30606.0,0.30311309]
["bitfinex-derivatives","BTCF0:USTF0",1688221843655,0.01230363,30607.0,30606.0,0.30311309]
["bitfinex-derivatives","BTCF0:USTF0",1688221844175,0.02702851,30608.0,30606.0,0.30311309]
["bitfinex-derivatives","BTCF0:USTF0",1688221844470,0.02702851,30608.0,30607.0,0.28427914]
["bitfinex-derivatives","BTCF0:USTF0",1688221844672,0.02702851,30608.0,30607.0,0.30388314]
["bitfinex-derivatives","BTCF0:USTF0",1688221854769,0.04084834,30608.0,30607.0,0.30388314]
["bitfinex-derivatives","BTCF0:USTF0",1688221874891,0.04084834,30608.0,30607.0,1.02548314]
["bitfinex-derivatives","BTCF0:USTF0",1688221891512,0.04075221,30608.0,30607.0,1.02548314]
["bitfinex-derivatives","BTCF0:USTF0",1688221924236,0.04075221,30608.0,30607.0,1.04548314]
["bitfinex-derivatives","BTCF0:USTF0",1688221924831,0.04075221,30608.0,30607.0,1.07548314]
["bitfinex-derivatives","BTCF0:USTF0",1688221925724,0.04075221,30608.0,30607.0,1.05663369]
["bitfinex-derivatives","BTCF0:USTF0",1688221925931,0.04075221,30608.0,30607.0,1.038404]
["bitfinex-derivatives","BTCF0:USTF0",1688221927627,0.04075221,30608.0,30607.0,1.05663369]
["bitfinex-derivatives","BTCF0:USTF0",1688221927835,0.04075221,30608.0,30607.0,1.038404]
["bitfinex-derivatives","BTCF0:USTF0",1688221929340,0.04075221,30608.0,30607.0,1.05663369]
["bitfinex-derivatives","BTCF0:USTF0",1688221929531,0.04075221,30608.0,30607.0,1.038404]
["bitfinex-derivatives","BTCF0:USTF0",1688221930224,0.04075221,30608.0,30607.0,1.05663369]
["bitfinex-derivatives","BTCF0:USTF0",1688221930533,0.04075221,30608.0,30607.0,1.038404]
["bitfinex-derivatives","BTCF0:USTF0",1688221931226,0.04075221,30608.0,30607.0,1.05725345]
["bitfinex-derivatives","BTCF0:USTF0",1688221931428,0.04075221,30608.0,30607.0,1.07548314]
["bitfinex-derivatives","BTCF0:USTF0",1688221936143,0.04075221,30608.0,30607.0,1.05663369]
["bitfinex-derivatives","BTCF0:USTF0",1688221938340,0.04075221,30608.0,30607.0,1.07548314]
["bitfinex-derivatives","BTCF0:USTF0",1688221944866,0.04075221,30608.0,30607.0,1.05663369]
["bitfinex-derivatives","BTCF0:USTF0",1688221945051,0.04075221,30608.0,30607.0,1.038404]
["bitfinex-derivatives","BTCF0:USTF0",1688221945665,0.04075221,30608.0,30607.0,1.05663369]
["bitfinex-derivatives","BTCF0:USTF0",1688221947765,0.04075221,30608.0,30607.0,0.33503369]
["bitfinex-derivatives","BTCF0:USTF0",1688221947967,0.04075221,30608.0,30607.0,1.05663369]
["bitfinex-derivatives","BTCF0:USTF0",1688221949167,0.04075221,30608.0,30607.0,0.33503369]
["bitfinex-derivatives","BTCF0:USTF0",1688221949365,0.04075221,30608.0,30607.0,1.05663369]
["bitfinex-derivatives","BTCF0:USTF0",1688221953767,0.04075221,30608.0,30607.0,1.038404]
["bitfinex-derivatives","BTCF0:USTF0",1688221955062,0.04075221,30608.0,30607.0,1.07548314]
["bitfinex-derivatives","BTCF0:USTF0",1688221959872,0.04135892,30610.0,30608.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688221960169,0.04135892,30610.0,30609.0,0.266803]
["bitfinex-derivatives","BTCF0:USTF0",1688221960362,0.32826609,30613.0,30609.0,0.266803]
["bitfinex-derivatives","BTCF0:USTF0",1688221960559,0.32826609,30613.0,30612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688221960770,0.24878728,30613.0,30612.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688221960971,0.74015179,30613.0,30612.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688221961171,0.41349318,30613.0,30612.0,0.39925045]
["bitfinex-derivatives","BTCF0:USTF0",1688221961774,0.08683457,30613.0,30612.0,0.41748014]
["bitfinex-derivatives","BTCF0:USTF0",1688221962073,2.11442064,30616.0,30612.0,0.41748014]
["bitfinex-derivatives","BTCF0:USTF0",1688221962274,0.019599,30614.0,30613.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688221962467,0.266699,30614.0,30613.0,0.05667814]
["bitfinex-derivatives","BTCF0:USTF0",1688221962667,0.75870545,30614.0,30613.0,0.05667814]
["bitfinex-derivatives","BTCF0:USTF0",1688221962861,0.266699,30614.0,30613.0,0.05667814]
["bitfinex-derivatives","BTCF0:USTF0",1688221963066,0.75547224,30614.0,30613.0,0.05667814]
["bitfinex-derivatives","BTCF0:USTF0",1688221963369,0.75547224,30614.0,30613.0,0.03782869]
["bitfinex-derivatives","BTCF0:USTF0",1688221963577,0.75547224,30614.0,30613.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688221963772,0.75547224,30614.0,30613.0,0.03782869]
["bitfinex-derivatives","BTCF0:USTF0",1688221964474,0.75547224,30614.0,30613.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688221967771,0.76595099,30614.0,30613.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688221968678,0.76595099,30614.0,30613.0,0.03782869]
["bitfinex-derivatives","BTCF0:USTF0",1688221968875,0.76595099,30614.0,30613.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688221970066,0.76595099,30614.0,30613.0,0.380399]
["bitfinex-derivatives","BTCF0:USTF0",1688221975073,1.25465701,30614.0,30613.0,0.380399]
["bitfinex-derivatives","BTCF0:USTF0",1688221975274,1.23505801,30614.0,30613.0,0.380399]
["bitfinex-derivatives","BTCF0:USTF0",1688221975473,1.37238249,30614.0,30613.0,0.37393675]
["bitfinex-derivatives","BTCF0:USTF0",1688221975784,1.37238249,30614.0,30613.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688221975978,2.37238249,30614.0,30613.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688221977087,2.37238249,30614.0,30611.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1688221977294,0.2472,30612.0,30611.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688221977485,0.2472,30612.0,30609.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1688221977486,0.266801,30612.0,30609.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1688221977785,1.01120603,30612.0,30611.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688221977985,1.25840603,30612.0,30611.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688221978182,1.25840603,30612.0,30609.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1688221978379,0.264902,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688221978774,0.63292282,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688221979284,0.63292282,30610.0,30609.0,0.020093]
["bitfinex-derivatives","BTCF0:USTF0",1688221979981,0.27212282,30610.0,30609.0,0.020093]
["bitfinex-derivatives","BTCF0:USTF0",1688221980183,0.27212282,30610.0,30608.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1688221980388,0.2471,30609.0,30608.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1688221980582,0.3087178,30609.0,30608.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1688221981281,0.25432229,30609.0,30608.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1688221981978,0.383905,30612.0,30608.0,0.10519728]
["bitfinex-derivatives","BTCF0:USTF0",1688221982288,0.37840494,30612.0,30608.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1688221982482,0.2453,30609.0,30608.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1688221982785,0.25071814,30609.0,30608.0,0.04865596]
["bitfinex-derivatives","BTCF0:USTF0",1688221983188,0.25071814,30609.0,30608.0,0.37108565]
["bitfinex-derivatives","BTCF0:USTF0",1688221983378,0.25071814,30609.0,30608.0,0.35285596]
["bitfinex-derivatives","BTCF0:USTF0",1688221993475,0.31514928,30609.0,30608.0,0.35285596]
["bitfinex-derivatives","BTCF0:USTF0",1688221995191,0.31514928,30609.0,30608.0,0.35263642]
["bitfinex-derivatives","BTCF0:USTF0",1688221995391,0.33475128,30609.0,30608.0,0.35263642]
["bitfinex-derivatives","BTCF0:USTF0",1688221998593,0.31514928,30609.0,30608.0,0.35263642]
["bitfinex-derivatives","BTCF0:USTF0",1688222005596,1.31514928,30609.0,30608.0,0.35263642]
["bitfinex-derivatives","BTCF0:USTF0",1688222005803,1.33475228,30609.0,30608.0,0.35263642]
["bitfinex-derivatives","BTCF0:USTF0",1688222005999,1.82162829,30609.0,30608.0,0.35263642]
["bitfinex-derivatives","BTCF0:USTF0",1688222006699,1.80202529,30609.0,30608.0,0.35263642]
["bitfinex-derivatives","BTCF0:USTF0",1688222007494,1.80202529,30609.0,30608.0,0.35252649]
["bitfinex-derivatives","BTCF0:USTF0",1688222015915,1.73759415,30609.0,30608.0,0.35252649]
["bitfinex-derivatives","BTCF0:USTF0",1688222019604,1.8553319,30609.0,30608.0,0.35252649]
["bitfinex-derivatives","BTCF0:USTF0",1688222021625,1.8553319,30609.0,30608.0,0.35240178]
["bitfinex-derivatives","BTCF0:USTF0",1688222027918,1.8749349,30609.0,30608.0,0.35240178]
["bitfinex-derivatives","BTCF0:USTF0",1688222028627,1.8749349,30609.0,30605.0,0.06584105]
["bitfinex-derivatives","BTCF0:USTF0",1688222028628,0.019605,30607.0,30605.0,0.06584105]
["bitfinex-derivatives","BTCF0:USTF0",1688222028918,1.60382742,30606.0,30605.0,0.02009605]
["bitfinex-derivatives","BTCF0:USTF0",1688222029307,2.0,30604.0,30603.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1688222029520,2.266807,30604.0,30603.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1688222029722,2.87267032,30604.0,30603.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1688222030116,2.92706583,30604.0,30603.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1688222031025,2.80932808,30604.0,30603.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1688222032429,3.17249748,30604.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688222032628,2.0,30600.0,30598.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1688222032938,0.7601993,30599.0,30598.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1688222033625,0.70020123,30599.0,30598.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1688222034017,0.37339316,30599.0,30598.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1688222034530,0.04658509,30599.0,30598.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1688222035128,0.01961,30599.0,30598.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1688222035526,0.247,30599.0,30598.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1688222035719,0.26661,30599.0,30598.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1688222035919,0.40846597,30601.0,30598.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1688222036123,0.26671,30599.0,30598.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1688222036327,0.40846597,30601.0,30598.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1688222036630,2.26681,30599.0,30598.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1688222036928,1.51250834,30599.0,30598.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1688222037424,0.51250834,30599.0,30598.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1688222037821,0.18570027,30599.0,30598.0,0.08617903]
["bitfinex-derivatives","BTCF0:USTF0",1688222038131,0.18570027,30599.0,30598.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1688222038322,0.31638417,30601.0,30598.0,0.08617903]
["bitfinex-derivatives","BTCF0:USTF0",1688222038528,1.75797177,30599.0,30598.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1688222038717,1.2453,30599.0,30598.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1688222038914,1.75741364,30599.0,30598.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1688222039118,0.51211364,30599.0,30598.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1688222039727,0.20491557,30599.0,30598.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1688222040124,0.24351767,30601.0,30598.0,0.08146875]
["bitfinex-derivatives","BTCF0:USTF0",1688222040323,0.26671,30599.0,30598.0,0.06323906]
["bitfinex-derivatives","BTCF0:USTF0",1688222040523,0.48237528,30600.0,30598.0,0.06323906]
["bitfinex-derivatives","BTCF0:USTF0",1688222040723,0.01961,30599.0,30598.0,0.06323906]
["bitfinex-derivatives","BTCF0:USTF0",1688222040931,0.44146071,30599.0,30598.0,0.06323906]
["bitfinex-derivatives","BTCF0:USTF0",1688222041133,0.6052488,30599.0,30598.0,0.08146875]
["bitfinex-derivatives","BTCF0:USTF0",1688222041331,1.6248588,30599.0,30598.0,0.06323906]
["bitfinex-derivatives","BTCF0:USTF0",1688222041531,1.29805073,30599.0,30598.0,0.06323906]
["bitfinex-derivatives","BTCF0:USTF0",1688222041928,0.049026,30600.0,30598.0,0.06323906]
["bitfinex-derivatives","BTCF0:USTF0",1688222042125,0.74749163,30599.0,30598.0,0.08208851]
["bitfinex-derivatives","BTCF0:USTF0",1688222042322,1.74749163,30599.0,30598.0,0.06323906]
["bitfinex-derivatives","BTCF0:USTF0",1688222042528,1.42070332,30599.0,30598.0,0.06323906]
["bitfinex-derivatives","BTCF0:USTF0",1688222042935,1.09389525,30599.0,30598.0,0.06323906]
["bitfinex-derivatives","BTCF0:USTF0",1688222043351,0.049026,30600.0,30598.0,0.06323906]
["bitfinex-derivatives","BTCF0:USTF0",1688222043634,0.27015717,30599.0,30598.0,0.06323906]
["bitfinex-derivatives","BTCF0:USTF0",1688222043826,0.33400752,30601.0,30598.0,0.06323906]
["bitfinex-derivatives","BTCF0:USTF0",1688222044134,0.27147407,30599.0,30598.0,0.08146875]
["bitfinex-derivatives","BTCF0:USTF0",1688222044320,1.0,30600.0,30598.0,0.06323906]
["bitfinex-derivatives","BTCF0:USTF0",1688222044523,0.35958668,30599.0,30598.0,0.06323906]
["bitfinex-derivatives","BTCF0:USTF0",1688222044732,0.01317929,30599.0,30598.0,0.06323906]
["bitfinex-derivatives","BTCF0:USTF0",1688222045336,0.33400752,30601.0,30598.0,0.08146875]
["bitfinex-derivatives","BTCF0:USTF0",1688222045633,0.4926,30599.0,30597.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1688222045839,0.53656939,30600.0,30598.0,0.00685023]
["bitfinex-derivatives","BTCF0:USTF0",1688222046140,0.20605138,30599.0,30597.0,0.68438654]
["bitfinex-derivatives","BTCF0:USTF0",1688222046339,0.4926,30598.0,30597.0,0.68438654]
["bitfinex-derivatives","BTCF0:USTF0",1688222046637,0.69497195,30598.0,30597.0,0.32358654]
["bitfinex-derivatives","BTCF0:USTF0",1688222046840,0.52917448,30598.0,30597.0,0.32358654]
["bitfinex-derivatives","BTCF0:USTF0",1688222047130,0.20235573,30598.0,30597.0,0.32358654]
["bitfinex-derivatives","BTCF0:USTF0",1688222047332,0.22196673,30598.0,30597.0,0.32358654]
["bitfinex-derivatives","BTCF0:USTF0",1688222047534,0.19583698,30599.0,30597.0,0.34181623]
["bitfinex-derivatives","BTCF0:USTF0",1688222047727,0.512011,30598.0,30597.0,0.32358654]
["bitfinex-derivatives","BTCF0:USTF0",1688222048130,0.32104641,30601.0,30597.0,0.34243599]
["bitfinex-derivatives","BTCF0:USTF0",1688222048430,0.2472,30598.0,30597.0,0.32358654]
["bitfinex-derivatives","BTCF0:USTF0",1688222048629,0.41192541,30599.0,30598.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688222048830,0.41192541,30599.0,30598.0,0.00517973]
["bitfinex-derivatives","BTCF0:USTF0",1688222048831,0.67873541,30599.0,30598.0,0.00517973]
["bitfinex-derivatives","BTCF0:USTF0",1688222049138,0.32104641,30601.0,30598.0,0.07400651]
["bitfinex-derivatives","BTCF0:USTF0",1688222049329,0.68830868,30599.0,30598.0,0.09285596]
["bitfinex-derivatives","BTCF0:USTF0",1688222049526,0.247,30599.0,30598.0,0.09285596]
["bitfinex-derivatives","BTCF0:USTF0",1688222049729,0.26661,30599.0,30598.0,0.07400651]
["bitfinex-derivatives","BTCF0:USTF0",1688222049928,0.489082,30600.0,30598.0,0.07400651]
["bitfinex-derivatives","BTCF0:USTF0",1688222050231,1.0,30599.0,30598.0,0.07400651]
["bitfinex-derivatives","BTCF0:USTF0",1688222050427,0.2472,30599.0,30598.0,0.07400651]
["bitfinex-derivatives","BTCF0:USTF0",1688222050631,0.2472,30599.0,30598.0,0.09285596]
["bitfinex-derivatives","BTCF0:USTF0",1688222050941,0.41046205,30599.0,30598.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688222051137,0.65766205,30599.0,30598.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688222051435,0.33085659,30599.0,30598.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688222051625,0.33085659,30599.0,30598.0,0.07400651]
["bitfinex-derivatives","BTCF0:USTF0",1688222051827,0.00404852,30599.0,30598.0,0.07400651]
["bitfinex-derivatives","BTCF0:USTF0",1688222052027,0.49451405,30599.0,30598.0,0.07400651]
["bitfinex-derivatives","BTCF0:USTF0",1688222052234,0.49451405,30599.0,30598.0,0.03846045]
["bitfinex-derivatives","BTCF0:USTF0",1688222052440,0.16772713,30599.0,30598.0,0.11108565]
["bitfinex-derivatives","BTCF0:USTF0",1688222052633,0.16772713,30599.0,30598.0,0.09285596]
["bitfinex-derivatives","BTCF0:USTF0",1688222052842,0.14932185,30601.0,30599.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1688222053029,0.14932185,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688222053234,0.06972418,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688222053428,0.12889167,30601.0,30600.0,0.04360971]
["bitfinex-derivatives","BTCF0:USTF0",1688222053728,0.29314012,30601.0,30600.0,0.02476026]
["bitfinex-derivatives","BTCF0:USTF0",1688222053939,0.39241179,30601.0,30600.0,0.02476026]
["bitfinex-derivatives","BTCF0:USTF0",1688222054235,0.06563155,30601.0,30600.0,0.02476026]
["bitfinex-derivatives","BTCF0:USTF0",1688222054448,0.80104761,30601.0,30600.0,0.02476026]
["bitfinex-derivatives","BTCF0:USTF0",1688222054630,0.47426944,30601.0,30600.0,0.02476026]
["bitfinex-derivatives","BTCF0:USTF0",1688222054826,0.73032497,30601.0,30600.0,0.02476026]
["bitfinex-derivatives","BTCF0:USTF0",1688222055337,0.40353826,30601.0,30600.0,0.0618394]
["bitfinex-derivatives","BTCF0:USTF0",1688222055540,0.07675155,30601.0,30600.0,0.02476026]
["bitfinex-derivatives","BTCF0:USTF0",1688222055930,0.56910267,30601.0,30600.0,0.02476026]
["bitfinex-derivatives","BTCF0:USTF0",1688222056135,0.24232413,30601.0,30600.0,0.02476026]
["bitfinex-derivatives","BTCF0:USTF0",1688222056641,1.60698953,30602.0,30601.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688222056845,1.85248953,30602.0,30601.0,0.00514878]
["bitfinex-derivatives","BTCF0:USTF0",1688222057142,1.56446075,30602.0,30600.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1688222057444,1.56446075,30602.0,30600.0,0.350123]
["bitfinex-derivatives","BTCF0:USTF0",1688222057445,0.03875517,30602.0,30600.0,0.350123]
["bitfinex-derivatives","BTCF0:USTF0",1688222057940,0.34605789,30606.0,30601.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688222058141,0.4944,30602.0,30601.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688222058342,0.49483002,30602.0,30601.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688222058726,0.4944,30602.0,30601.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688222058926,0.97917898,30602.0,30601.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688222059329,0.99878698,30602.0,30601.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688222060740,0.99912785,30602.0,30601.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688222064341,1.99912785,30602.0,30601.0,0.02435005]
["bitfinex-derivatives","BTCF0:USTF0",1688222066445,1.99912785,30602.0,30600.0,0.33510743]
["bitfinex-derivatives","BTCF0:USTF0",1688222066646,0.2472,30601.0,30600.0,0.33510743]
["bitfinex-derivatives","BTCF0:USTF0",1688222066947,0.26004226,30601.0,30600.0,0.33510743]
["bitfinex-derivatives","BTCF0:USTF0",1688222067445,0.74905544,30601.0,30600.0,0.33510743]
["bitfinex-derivatives","BTCF0:USTF0",1688222067748,0.76851755,30601.0,30600.0,0.33510743]
["bitfinex-derivatives","BTCF0:USTF0",1688222068042,0.76851755,30601.0,30600.0,0.33868222]
["bitfinex-derivatives","BTCF0:USTF0",1688222069041,0.76851755,30601.0,30600.0,0.35369779]
["bitfinex-derivatives","BTCF0:USTF0",1688222071440,0.76851755,30601.0,30600.0,0.327698]
["bitfinex-derivatives","BTCF0:USTF0",1688222072635,0.76851755,30601.0,30600.0,0.31562155]
["bitfinex-derivatives","BTCF0:USTF0",1688222073042,0.88629979,30601.0,30600.0,0.31070086]
["bitfinex-derivatives","BTCF0:USTF0",1688222073445,0.88629979,30601.0,30600.0,0.29436383]
["bitfinex-derivatives","BTCF0:USTF0",1688222073643,0.88629979,30601.0,30600.0,0.29106359]
["bitfinex-derivatives","BTCF0:USTF0",1688222076350,0.88629979,30601.0,30600.0,0.2747756]
["bitfinex-derivatives","BTCF0:USTF0",1688222076752,0.88629979,30601.0,30600.0,0.2257526]
["bitfinex-derivatives","BTCF0:USTF0",1688222077249,0.88629979,30601.0,30600.0,0.2000426]
["bitfinex-derivatives","BTCF0:USTF0",1688222078753,0.88629979,30601.0,30600.0,0.2196516]
["bitfinex-derivatives","BTCF0:USTF0",1688222079953,0.88629979,30601.0,30600.0,0.2000426]
["bitfinex-derivatives","BTCF0:USTF0",1688222080945,0.88629979,30601.0,30600.0,0.18696344]
["bitfinex-derivatives","BTCF0:USTF0",1688222081552,0.88629979,30601.0,30600.0,0.20657244]
["bitfinex-derivatives","BTCF0:USTF0",1688222084652,0.88629979,30601.0,30600.0,0.18596921]
["bitfinex-derivatives","BTCF0:USTF0",1688222085155,0.88629979,30601.0,30600.0,0.17782802]
["bitfinex-derivatives","BTCF0:USTF0",1688222087745,0.88629979,30601.0,30600.0,0.15821902]
["bitfinex-derivatives","BTCF0:USTF0",1688222087946,0.88629979,30601.0,30600.0,0.17782802]
["bitfinex-derivatives","BTCF0:USTF0",1688222088245,0.88629979,30601.0,30600.0,0.15821902]
["bitfinex-derivatives","BTCF0:USTF0",1688222093761,0.88629979,30601.0,30600.0,0.17782802]
["bitfinex-derivatives","BTCF0:USTF0",1688222094855,0.88629979,30601.0,30600.0,0.15821902]
["bitfinex-derivatives","BTCF0:USTF0",1688222095061,0.88629979,30601.0,30600.0,0.17782802]
["bitfinex-derivatives","BTCF0:USTF0",1688222095765,1.0,30596.0,30595.0,0.36232822]
["bitfinex-derivatives","BTCF0:USTF0",1688222095958,1.0,30596.0,30595.0,0.05932822]
["bitfinex-derivatives","BTCF0:USTF0",1688222096159,1.98348931,30596.0,30595.0,0.05932822]
["bitfinex-derivatives","BTCF0:USTF0",1688222096460,2.00310131,30596.0,30594.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1688222096651,2.00310131,30596.0,30595.0,0.34596704]
["bitfinex-derivatives","BTCF0:USTF0",1688222096853,1.25030131,30596.0,30595.0,0.34102826]
["bitfinex-derivatives","BTCF0:USTF0",1688222097162,2.36808355,30596.0,30595.0,0.34596663]
["bitfinex-derivatives","BTCF0:USTF0",1688222097348,2.04124344,30596.0,30595.0,0.34102826]
["bitfinex-derivatives","BTCF0:USTF0",1688222097760,1.71440333,30596.0,30595.0,0.39542377]
["bitfinex-derivatives","BTCF0:USTF0",1688222097955,2.18287012,30596.0,30595.0,0.39542377]
["bitfinex-derivatives","BTCF0:USTF0",1688222098260,2.18287012,30596.0,30595.0,0.40036137]
["bitfinex-derivatives","BTCF0:USTF0",1688222098261,1.85603001,30596.0,30595.0,0.40036137]
["bitfinex-derivatives","BTCF0:USTF0",1688222098462,1.85603001,30596.0,30595.0,0.43744051]
["bitfinex-derivatives","BTCF0:USTF0",1688222098956,2.02097305,30596.0,30595.0,0.43744051]
["bitfinex-derivatives","BTCF0:USTF0",1688222099162,2.02097305,30596.0,30595.0,0.79824051]
["bitfinex-derivatives","BTCF0:USTF0",1688222099163,0.40653868,30596.0,30595.0,0.79824051]
["bitfinex-derivatives","BTCF0:USTF0",1688222099358,0.08333868,30596.0,30595.0,0.79824051]
["bitfinex-derivatives","BTCF0:USTF0",1688222099563,1.0,30598.0,30595.0,0.79824051]
["bitfinex-derivatives","BTCF0:USTF0",1688222099751,0.31005795,30596.0,30595.0,0.76116137]
["bitfinex-derivatives","BTCF0:USTF0",1688222099952,0.2472,30596.0,30595.0,0.76116137]
["bitfinex-derivatives","BTCF0:USTF0",1688222100164,0.10972928,30596.0,30595.0,0.76116137]
["bitfinex-derivatives","BTCF0:USTF0",1688222100555,0.03009177,30596.0,30595.0,0.76116137]
["bitfinex-derivatives","BTCF0:USTF0",1688222100761,0.04142469,30596.0,30595.0,0.79824051]
["bitfinex-derivatives","BTCF0:USTF0",1688222101162,0.00049027,30599.0,30595.0,0.76116137]
["bitfinex-derivatives","BTCF0:USTF0",1688222101355,0.64638127,30596.0,30595.0,0.76116137]
["bitfinex-derivatives","BTCF0:USTF0",1688222101554,0.00861405,30598.0,30595.0,0.76116137]
["bitfinex-derivatives","BTCF0:USTF0",1688222101754,0.63573788,30596.0,30595.0,0.76116137]
["bitfinex-derivatives","BTCF0:USTF0",1688222101959,0.30895033,30596.0,30595.0,0.76116137]
["bitfinex-derivatives","BTCF0:USTF0",1688222102163,0.0156004,30598.0,30595.0,0.76116137]
["bitfinex-derivatives","BTCF0:USTF0",1688222102357,0.55340408,30596.0,30595.0,0.76116137]
["bitfinex-derivatives","BTCF0:USTF0",1688222102566,0.22656397,30596.0,30595.0,0.76116137]
["bitfinex-derivatives","BTCF0:USTF0",1688222102757,0.247,30596.0,30595.0,0.76116137]
["bitfinex-derivatives","BTCF0:USTF0",1688222102965,0.22222915,30596.0,30595.0,0.78001082]
["bitfinex-derivatives","BTCF0:USTF0",1688222103463,0.019609,30601.0,30595.0,0.76116137]
["bitfinex-derivatives","BTCF0:USTF0",1688222103662,0.22852384,30600.0,30599.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688222103865,0.13982445,30602.0,30599.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688222104068,0.96863299,30600.0,30599.0,0.03783969]
["bitfinex-derivatives","BTCF0:USTF0",1688222104268,0.247,30600.0,30599.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688222104463,0.019609,30600.0,30599.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688222104663,0.72611447,30600.0,30599.0,0.03845945]
["bitfinex-derivatives","BTCF0:USTF0",1688222104865,0.2472,30600.0,30599.0,0.03845945]
["bitfinex-derivatives","BTCF0:USTF0",1688222105064,0.2528007,30600.0,30599.0,0.03845945]
["bitfinex-derivatives","BTCF0:USTF0",1688222105266,1.01680676,30602.0,30599.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688222105571,0.2472,30600.0,30599.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688222105768,0.00048918,30603.0,30600.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688222105975,0.00048918,30603.0,30601.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688222106268,0.281697,30604.0,30602.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688222106563,0.75801967,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688222107662,0.75801967,30603.0,30602.0,0.03845645]
["bitfinex-derivatives","BTCF0:USTF0",1688222110773,0.75801967,30603.0,30602.0,0.04304315]
["bitfinex-derivatives","BTCF0:USTF0",1688222111170,0.73841267,30603.0,30602.0,0.04304315]
["bitfinex-derivatives","BTCF0:USTF0",1688222112760,0.75801967,30603.0,30602.0,0.04304315]
["bitfinex-derivatives","BTCF0:USTF0",1688222113465,0.2472,30603.0,30602.0,0.29024315]
["bitfinex-derivatives","BTCF0:USTF0",1688222113769,0.02678847,30604.0,30602.0,0.65694315]
["bitfinex-derivatives","BTCF0:USTF0",1688222113966,0.247,30606.0,30603.0,0.28565645]
["bitfinex-derivatives","BTCF0:USTF0",1688222114166,0.247,30606.0,30605.0,0.627606]
["bitfinex-derivatives","BTCF0:USTF0",1688222114471,0.2472,30606.0,30605.0,0.66468514]
["bitfinex-derivatives","BTCF0:USTF0",1688222114675,0.2472,30606.0,30605.0,0.66926938]
["bitfinex-derivatives","BTCF0:USTF0",1688222115365,0.266805,30606.0,30605.0,0.66926938]
["bitfinex-derivatives","BTCF0:USTF0",1688222116679,0.2472,30606.0,30605.0,0.66926938]
["bitfinex-derivatives","BTCF0:USTF0",1688222116871,0.2472,30606.0,30605.0,0.94946419]
["bitfinex-derivatives","BTCF0:USTF0",1688222117272,0.2472,30606.0,30605.0,0.94487995]
["bitfinex-derivatives","BTCF0:USTF0",1688222117861,0.2472,30606.0,30605.0,0.92665026]
["bitfinex-derivatives","BTCF0:USTF0",1688222118262,0.25048315,30606.0,30605.0,0.92665026]
["bitfinex-derivatives","BTCF0:USTF0",1688222120172,0.27008815,30606.0,30605.0,0.92665026]
["bitfinex-derivatives","BTCF0:USTF0",1688222122179,0.27008815,30606.0,30605.0,0.89447714]
["bitfinex-derivatives","BTCF0:USTF0",1688222122474,0.27008815,30606.0,30605.0,0.8912059]
["bitfinex-derivatives","BTCF0:USTF0",1688222122674,0.27008815,30606.0,30605.0,0.572506]
["bitfinex-derivatives","BTCF0:USTF0",1688222124378,0.27008815,30606.0,30605.0,0.325306]
["bitfinex-derivatives","BTCF0:USTF0",1688222124581,0.27008815,30606.0,30605.0,0.34353569]
["bitfinex-derivatives","BTCF0:USTF0",1688222124782,0.27008815,30606.0,30605.0,0.34415545]
["bitfinex-derivatives","BTCF0:USTF0",1688222125471,0.02288815,30606.0,30605.0,0.59075545]
["bitfinex-derivatives","BTCF0:USTF0",1688222125670,0.02288815,30606.0,30605.0,0.60898514]
["bitfinex-derivatives","BTCF0:USTF0",1688222125671,0.42891076,30606.0,30605.0,0.60898514]
["bitfinex-derivatives","BTCF0:USTF0",1688222130279,0.42891076,30606.0,30605.0,0.56422047]
["bitfinex-derivatives","BTCF0:USTF0",1688222131386,0.42891076,30606.0,30605.0,0.60129961]
["bitfinex-derivatives","BTCF0:USTF0",1688222132491,0.42891076,30606.0,30605.0,0.96859961]
["bitfinex-derivatives","BTCF0:USTF0",1688222136485,0.43415613,30606.0,30605.0,0.96859961]
["bitfinex-derivatives","BTCF0:USTF0",1688222137890,0.43415613,30606.0,30605.0,0.96209961]
["bitfinex-derivatives","BTCF0:USTF0",1688222139498,0.43415613,30606.0,30605.0,0.96859961]
["bitfinex-derivatives","BTCF0:USTF0",1688222141003,0.43415613,30606.0,30605.0,0.92502047]
["bitfinex-derivatives","BTCF0:USTF0",1688222141201,0.43415613,30606.0,30605.0,0.65842048]
["bitfinex-derivatives","BTCF0:USTF0",1688222141410,0.67693266,30606.0,30605.0,0.67802648]
["bitfinex-derivatives","BTCF0:USTF0",1688222142799,0.67693266,30606.0,30605.0,0.65192648]
["bitfinex-derivatives","BTCF0:USTF0",1688222143400,0.67693266,30606.0,30605.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688222143594,0.69653766,30606.0,30605.0,0.01696439]
["bitfinex-derivatives","BTCF0:USTF0",1688222143799,1.18784006,30606.0,30605.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688222144206,1.30562112,30606.0,30605.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688222144709,1.28601612,30606.0,30605.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688222145310,1.30562112,30606.0,30605.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688222146710,1.28601612,30606.0,30605.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688222149914,0.79471372,30606.0,30605.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688222150099,0.79471372,30606.0,30605.0,0.265406]
["bitfinex-derivatives","BTCF0:USTF0",1688222150604,0.67693266,30606.0,30605.0,0.265406]
["bitfinex-derivatives","BTCF0:USTF0",1688222156221,0.35017797,30606.0,30605.0,0.265406]
["bitfinex-derivatives","BTCF0:USTF0",1688222156518,0.35266413,30606.0,30605.0,0.265406]
["bitfinex-derivatives","BTCF0:USTF0",1688222156712,0.02593081,30606.0,30605.0,0.265406]
["bitfinex-derivatives","BTCF0:USTF0",1688222156913,0.51377634,30606.0,30605.0,0.32248514]
["bitfinex-derivatives","BTCF0:USTF0",1688222157114,0.51377634,30606.0,30605.0,0.30425545]
["bitfinex-derivatives","BTCF0:USTF0",1688222157408,0.1909498,30606.0,30605.0,0.30248514]
["bitfinex-derivatives","BTCF0:USTF0",1688222157614,0.18111648,30607.0,30605.0,0.28425545]
["bitfinex-derivatives","BTCF0:USTF0",1688222157814,0.18111648,30607.0,30606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688222158021,0.42831648,30607.0,30606.0,0.71745445]
["bitfinex-derivatives","BTCF0:USTF0",1688222158312,0.1015876,30607.0,30606.0,0.73568414]
["bitfinex-derivatives","BTCF0:USTF0",1688222158623,0.49818406,30610.0,30607.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688222158624,0.38761144,30610.0,30607.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688222158926,0.00488994,30609.0,30608.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688222159121,0.25208994,30609.0,30608.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688222159718,0.74391559,30609.0,30608.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688222164932,0.76351859,30609.0,30608.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688222170247,0.76351859,30609.0,30607.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1688222170549,0.2472,30608.0,30607.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1688222170730,0.266804,30608.0,30607.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1688222170929,0.266804,30608.0,30607.0,0.02611485]
["bitfinex-derivatives","BTCF0:USTF0",1688222170930,0.75755004,30608.0,30607.0,0.02611485]
["bitfinex-derivatives","BTCF0:USTF0",1688222171232,2.24966389,30608.0,30607.0,0.022991]
["bitfinex-derivatives","BTCF0:USTF0",1688222172342,2.25687233,30608.0,30607.0,0.022991]
["bitfinex-derivatives","BTCF0:USTF0",1688222172836,2.23726833,30608.0,30607.0,0.022991]
["bitfinex-derivatives","BTCF0:USTF0",1688222173028,2.24014396,30608.0,30607.0,0.022991]
["bitfinex-derivatives","BTCF0:USTF0",1688222174742,2.24014396,30608.0,30607.0,0.0234359]
["bitfinex-derivatives","BTCF0:USTF0",1688222181331,2.24014396,30608.0,30605.0,0.05930307]
["bitfinex-derivatives","BTCF0:USTF0",1688222181540,0.2472,30606.0,30605.0,0.02459326]
["bitfinex-derivatives","BTCF0:USTF0",1688222181841,0.76321118,30606.0,30605.0,0.02459326]
["bitfinex-derivatives","BTCF0:USTF0",1688222182147,0.76609301,30606.0,30605.0,0.02459326]
["bitfinex-derivatives","BTCF0:USTF0",1688222182636,0.43935969,30606.0,30605.0,0.02459326]
["bitfinex-derivatives","BTCF0:USTF0",1688222182839,0.92462764,30606.0,30605.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688222183037,0.59789432,30606.0,30605.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688222183241,0.59789432,30606.0,30605.0,0.11321051]
["bitfinex-derivatives","BTCF0:USTF0",1688222183439,0.59789432,30606.0,30605.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688222183641,0.271161,30606.0,30605.0,0.11321051]
["bitfinex-derivatives","BTCF0:USTF0",1688222183849,0.76287579,30606.0,30605.0,0.11321051]
["bitfinex-derivatives","BTCF0:USTF0",1688222184043,0.43614247,30606.0,30605.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688222184348,0.68378221,30606.0,30605.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688222184541,0.35704889,30606.0,30605.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688222185238,0.03031557,30606.0,30605.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688222185543,0.20136578,30606.0,30605.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688222187742,0.20136578,30606.0,30605.0,0.07704469]
["bitfinex-derivatives","BTCF0:USTF0",1688222188250,0.20136578,30606.0,30605.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688222190451,0.44666578,30606.0,30605.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688222198161,0.51080818,30606.0,30605.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688222198362,0.51080818,30606.0,30605.0,0.07704469]
["bitfinex-derivatives","BTCF0:USTF0",1688222198757,0.51080818,30606.0,30605.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688222200360,0.53743866,30606.0,30605.0,0.05874726]
["bitfinex-derivatives","BTCF0:USTF0",1688222215289,0.53743866,30606.0,30605.0,0.05856552]
["bitfinex-derivatives","BTCF0:USTF0",1688222216085,0.5446471,30606.0,30605.0,0.05856552]
["bitfinex-derivatives","BTCF0:USTF0",1688222222996,0.5642521,30606.0,30605.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688222223194,2.0,30603.0,30600.0,0.02622295]
["bitfinex-derivatives","BTCF0:USTF0",1688222223491,0.627609,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688222223800,1.126108,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688222224091,1.61570505,30601.0,30600.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1688222224294,1.28891834,30601.0,30600.0,0.008609]
["bitfinex-derivatives","BTCF0:USTF0",1688222224497,1.28891834,30601.0,30600.0,0.01682671]
["bitfinex-derivatives","BTCF0:USTF0",1688222224678,1.28891834,30601.0,30600.0,0.02622874]
["bitfinex-derivatives","BTCF0:USTF0",1688222224879,1.20933163,30601.0,30600.0,0.02622874]
["bitfinex-derivatives","BTCF0:USTF0",1688222225193,0.90215392,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688222225499,0.90215392,30601.0,30600.0,0.01428614]
["bitfinex-derivatives","BTCF0:USTF0",1688222225691,0.57536721,30601.0,30600.0,0.01428614]
["bitfinex-derivatives","BTCF0:USTF0",1688222225997,1.06551073,30601.0,30600.0,0.01428614]
["bitfinex-derivatives","BTCF0:USTF0",1688222226195,0.73872402,30601.0,30600.0,0.01428614]
["bitfinex-derivatives","BTCF0:USTF0",1688222226392,0.73872402,30601.0,30600.0,0.00672076]
["bitfinex-derivatives","BTCF0:USTF0",1688222226696,0.73872402,30601.0,30600.0,0.02632976]
["bitfinex-derivatives","BTCF0:USTF0",1688222226697,1.23066943,30601.0,30600.0,0.02632976]
["bitfinex-derivatives","BTCF0:USTF0",1688222227583,1.23066943,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688222227780,1.23066943,30601.0,30600.0,0.02464867]
["bitfinex-derivatives","BTCF0:USTF0",1688222231691,1.47786943,30601.0,30600.0,0.02464867]
["bitfinex-derivatives","BTCF0:USTF0",1688222234993,1.54424133,30601.0,30600.0,0.02464867]
["bitfinex-derivatives","BTCF0:USTF0",1688222235396,1.43305872,30601.0,30600.0,0.02464867]
["bitfinex-derivatives","BTCF0:USTF0",1688222236905,1.45906822,30601.0,30600.0,0.02464867]
["bitfinex-derivatives","BTCF0:USTF0",1688222238404,1.45906822,30601.0,30600.0,0.02008865]
["bitfinex-derivatives","BTCF0:USTF0",1688222239203,1.45906822,30601.0,30599.0,0.04704079]
["bitfinex-derivatives","BTCF0:USTF0",1688222239405,0.2453,30600.0,30599.0,0.04704079]
["bitfinex-derivatives","BTCF0:USTF0",1688222239596,0.264909,30600.0,30599.0,0.04704079]
["bitfinex-derivatives","BTCF0:USTF0",1688222239796,0.7565076,30600.0,30599.0,0.04704079]
["bitfinex-derivatives","BTCF0:USTF0",1688222242805,2.0,30599.0,30598.0,0.71682906]
["bitfinex-derivatives","BTCF0:USTF0",1688222243000,2.87281,30599.0,30597.0,0.02010019]
["bitfinex-derivatives","BTCF0:USTF0",1688222243307,0.36499203,30598.0,30597.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688222243506,0.38460303,30598.0,30597.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688222243710,1.0,30591.0,30589.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1688222243898,1.0,30586.0,30584.0,0.3855212]
["bitfinex-derivatives","BTCF0:USTF0",1688222244096,0.4944,30585.0,30584.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1688222244312,0.75673718,30585.0,30584.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1688222244502,0.73711818,30585.0,30584.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1688222244693,0.73711818,30585.0,30584.0,0.08754193]
["bitfinex-derivatives","BTCF0:USTF0",1688222244894,0.73711818,30585.0,30584.0,0.05754193]
["bitfinex-derivatives","BTCF0:USTF0",1688222245297,0.73711818,30585.0,30584.0,0.10754193]
["bitfinex-derivatives","BTCF0:USTF0",1688222245697,0.73711818,30585.0,30584.0,0.46834193]
["bitfinex-derivatives","BTCF0:USTF0",1688222246005,1.0,30586.0,30584.0,0.71424193]
["bitfinex-derivatives","BTCF0:USTF0",1688222246006,1.2472,30586.0,30584.0,0.71424193]
["bitfinex-derivatives","BTCF0:USTF0",1688222246305,1.2472,30586.0,30585.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688222246607,1.2472,30586.0,30585.0,0.27974978]
["bitfinex-derivatives","BTCF0:USTF0",1688222247594,1.2472,30586.0,30585.0,0.32974978]
["bitfinex-derivatives","BTCF0:USTF0",1688222248903,1.2472,30586.0,30585.0,0.36682892]
["bitfinex-derivatives","BTCF0:USTF0",1688222249416,1.2472,30586.0,30585.0,0.34859923]
["bitfinex-derivatives","BTCF0:USTF0",1688222249714,1.2472,30586.0,30585.0,0.32974978]
["bitfinex-derivatives","BTCF0:USTF0",1688222251600,0.00049043,30588.0,30585.0,0.69054978]
["bitfinex-derivatives","BTCF0:USTF0",1688222251915,0.00049043,30588.0,30586.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688222252220,0.00032498,30588.0,30587.0,0.28162362]
["bitfinex-derivatives","BTCF0:USTF0",1688222252406,0.00032498,30588.0,30587.0,0.68600276]
["bitfinex-derivatives","BTCF0:USTF0",1688222252723,0.02565979,30591.0,30587.0,0.64892362]
["bitfinex-derivatives","BTCF0:USTF0",1688222253021,0.2472,30592.0,30590.0,0.632217]
["bitfinex-derivatives","BTCF0:USTF0",1688222253199,0.2472,30592.0,30591.0,0.28114263]
["bitfinex-derivatives","BTCF0:USTF0",1688222253405,0.2472,30592.0,30591.0,0.31822177]
["bitfinex-derivatives","BTCF0:USTF0",1688222254015,0.74015065,30592.0,30591.0,0.34822177]
["bitfinex-derivatives","BTCF0:USTF0",1688222254311,0.74015065,30592.0,30591.0,0.34869837]
["bitfinex-derivatives","BTCF0:USTF0",1688222254717,0.74015065,30592.0,30591.0,0.36869837]
["bitfinex-derivatives","BTCF0:USTF0",1688222255216,0.76662727,30592.0,30591.0,0.72727619]
["bitfinex-derivatives","BTCF0:USTF0",1688222256410,0.51942727,30592.0,30591.0,0.72727619]
["bitfinex-derivatives","BTCF0:USTF0",1688222262210,0.51942727,30592.0,30591.0,0.72679959]
["bitfinex-derivatives","BTCF0:USTF0",1688222263320,0.51942727,30592.0,30591.0,0.72739405]
["bitfinex-derivatives","BTCF0:USTF0",1688222270031,0.51942727,30592.0,30591.0,0.72089405]
["bitfinex-derivatives","BTCF0:USTF0",1688222273131,0.00049033,30595.0,30591.0,0.97459405]
["bitfinex-derivatives","BTCF0:USTF0",1688222273333,0.00049033,30595.0,30594.0,0.988414]
["bitfinex-derivatives","BTCF0:USTF0",1688222273719,0.0262587,30595.0,30594.0,0.99377265]
["bitfinex-derivatives","BTCF0:USTF0",1688222273922,0.49021406,30595.0,30594.0,1.03085179]
["bitfinex-derivatives","BTCF0:USTF0",1688222274326,0.49021406,30595.0,30594.0,1.03144349]
["bitfinex-derivatives","BTCF0:USTF0",1688222280424,0.73741406,30595.0,30594.0,0.74716435]
["bitfinex-derivatives","BTCF0:USTF0",1688222280824,0.76319784,30595.0,30594.0,0.74716435]
["bitfinex-derivatives","BTCF0:USTF0",1688222282138,0.76319784,30595.0,30594.0,0.76539404]
["bitfinex-derivatives","BTCF0:USTF0",1688222282322,0.76319784,30595.0,30594.0,0.78424349]
["bitfinex-derivatives","BTCF0:USTF0",1688222283834,0.76319784,30595.0,30594.0,0.7660138]
["bitfinex-derivatives","BTCF0:USTF0",1688222284023,0.76319784,30595.0,30594.0,0.74716435]
["bitfinex-derivatives","BTCF0:USTF0",1688222284437,0.76319784,30595.0,30594.0,0.99436435]
["bitfinex-derivatives","BTCF0:USTF0",1688222285232,0.76319784,30595.0,30594.0,1.0132138]
["bitfinex-derivatives","BTCF0:USTF0",1688222286722,0.76319784,30595.0,30594.0,0.99436435]
["bitfinex-derivatives","BTCF0:USTF0",1688222287431,0.76319784,30595.0,30594.0,0.27276435]
["bitfinex-derivatives","BTCF0:USTF0",1688222287833,0.76319784,30595.0,30594.0,0.63356435]
["bitfinex-derivatives","BTCF0:USTF0",1688222289829,0.76319784,30595.0,30594.0,0.67064349]
["bitfinex-derivatives","BTCF0:USTF0",1688222290024,0.76319784,30595.0,30594.0,0.6524138]
["bitfinex-derivatives","BTCF0:USTF0",1688222291841,0.76319784,30595.0,30594.0,0.6515138]
["bitfinex-derivatives","BTCF0:USTF0",1688222293035,0.76319784,30595.0,30594.0,0.63266435]
["bitfinex-derivatives","BTCF0:USTF0",1688222294439,0.76319784,30595.0,30594.0,0.38636435]
["bitfinex-derivatives","BTCF0:USTF0",1688222295733,0.76319784,30595.0,30594.0,0.40459404]
["bitfinex-derivatives","BTCF0:USTF0",1688222296133,0.76319784,30595.0,30594.0,0.38636435]
["bitfinex-derivatives","BTCF0:USTF0",1688222298134,0.76319784,30595.0,30594.0,0.38628076]
["bitfinex-derivatives","BTCF0:USTF0",1688222298847,1.25405035,30595.0,30594.0,0.38628076]
["bitfinex-derivatives","BTCF0:USTF0",1688222308245,1.37179692,30595.0,30594.0,0.38628076]
["bitfinex-derivatives","BTCF0:USTF0",1688222309248,1.39140892,30595.0,30594.0,0.38628076]
["bitfinex-derivatives","BTCF0:USTF0",1688222309549,1.39140892,30595.0,30594.0,0.37974529]
["bitfinex-derivatives","BTCF0:USTF0",1688222310051,1.39140892,30595.0,30594.0,0.38636435]
["bitfinex-derivatives","BTCF0:USTF0",1688222318547,1.37179692,30595.0,30594.0,0.38636435]
["bitfinex-derivatives","BTCF0:USTF0",1688222319260,0.88094441,30595.0,30594.0,0.63296435]
["bitfinex-derivatives","BTCF0:USTF0",1688222320152,0.76319784,30595.0,30594.0,0.63296435]
["bitfinex-derivatives","BTCF0:USTF0",1688222320866,0.76319784,30595.0,30594.0,0.67004349]
["bitfinex-derivatives","BTCF0:USTF0",1688222321359,0.76319784,30595.0,30594.0,1.03084349]
["bitfinex-derivatives","BTCF0:USTF0",1688222322060,0.76319784,30595.0,30594.0,1.03014349]
["bitfinex-derivatives","BTCF0:USTF0",1688222322448,0.76319784,30595.0,30594.0,0.99306435]
["bitfinex-derivatives","BTCF0:USTF0",1688222324459,0.76319784,30595.0,30594.0,0.74716435]
["bitfinex-derivatives","BTCF0:USTF0",1688222324760,0.76319784,30595.0,30594.0,0.78424349]
["bitfinex-derivatives","BTCF0:USTF0",1688222324963,0.76319784,30595.0,30594.0,0.78412071]
["bitfinex-derivatives","BTCF0:USTF0",1688222326853,0.78281184,30595.0,30594.0,0.76527126]
["bitfinex-derivatives","BTCF0:USTF0",1688222327560,0.76319784,30595.0,30594.0,0.76527126]
["bitfinex-derivatives","BTCF0:USTF0",1688222327756,0.78281084,30595.0,30594.0,0.76527126]
["bitfinex-derivatives","BTCF0:USTF0",1688222328655,0.83720635,30595.0,30594.0,0.38624157]
["bitfinex-derivatives","BTCF0:USTF0",1688222328856,0.83720635,30595.0,30594.0,0.02544157]
["bitfinex-derivatives","BTCF0:USTF0",1688222329251,1.27356015,30595.0,30594.0,0.02544157]
["bitfinex-derivatives","BTCF0:USTF0",1688222330459,1.39130672,30595.0,30594.0,0.02544157]
["bitfinex-derivatives","BTCF0:USTF0",1688222331056,1.39130672,30595.0,30594.0,0.01544123]
["bitfinex-derivatives","BTCF0:USTF0",1688222331255,1.39130672,30595.0,30594.0,0.01940318]
["bitfinex-derivatives","BTCF0:USTF0",1688222332567,1.37169372,30595.0,30594.0,0.01940318]
["bitfinex-derivatives","BTCF0:USTF0",1688222332765,1.37169372,30595.0,30594.0,0.00396285]
["bitfinex-derivatives","BTCF0:USTF0",1688222332964,1.37169372,30595.0,30594.0,0.02357685]
["bitfinex-derivatives","BTCF0:USTF0",1688222333268,1.37169372,30595.0,30594.0,0.02258604]
["bitfinex-derivatives","BTCF0:USTF0",1688222334870,1.39130672,30595.0,30594.0,0.02258604]
["bitfinex-derivatives","BTCF0:USTF0",1688222335067,1.39130672,30595.0,30594.0,0.01198921]
["bitfinex-derivatives","BTCF0:USTF0",1688222335464,1.39130672,30595.0,30594.0,0.02258603]
["bitfinex-derivatives","BTCF0:USTF0",1688222340878,1.37169372,30595.0,30594.0,0.02258603]
["bitfinex-derivatives","BTCF0:USTF0",1688222341278,1.37169372,30595.0,30594.0,0.01258603]
["bitfinex-derivatives","BTCF0:USTF0",1688222341778,1.39130772,30595.0,30594.0,0.01258603]
["bitfinex-derivatives","BTCF0:USTF0",1688222342081,1.37169372,30595.0,30594.0,0.01258603]
["bitfinex-derivatives","BTCF0:USTF0",1688222342674,1.39130672,30595.0,30594.0,0.01258603]
["bitfinex-derivatives","BTCF0:USTF0",1688222342877,1.37169372,30595.0,30594.0,0.01258603]
["bitfinex-derivatives","BTCF0:USTF0",1688222346186,1.39130672,30595.0,30594.0,0.01258603]
["bitfinex-derivatives","BTCF0:USTF0",1688222349470,1.39130672,30595.0,30594.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688222351173,1.391135,30595.0,30594.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688222354678,1.391135,30595.0,30593.0,0.0477614]
["bitfinex-derivatives","BTCF0:USTF0",1688222354883,0.2472,30594.0,30593.0,0.0277614]
["bitfinex-derivatives","BTCF0:USTF0",1688222355188,0.73888385,30594.0,30593.0,0.0277614]
["bitfinex-derivatives","BTCF0:USTF0",1688222355390,0.75849685,30594.0,30593.0,0.0477614]
["bitfinex-derivatives","BTCF0:USTF0",1688222355584,0.75849685,30594.0,30593.0,0.0777614]
["bitfinex-derivatives","BTCF0:USTF0",1688222357280,0.73888385,30594.0,30593.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1688222357592,0.75849885,30594.0,30593.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1688222359792,0.75849885,30594.0,30593.0,0.02639632]
["bitfinex-derivatives","BTCF0:USTF0",1688222364394,0.75849885,30594.0,30593.0,0.04462601]
["bitfinex-derivatives","BTCF0:USTF0",1688222364582,0.75849885,30594.0,30593.0,0.02639632]
["bitfinex-derivatives","BTCF0:USTF0",1688222365292,0.73888385,30594.0,30593.0,0.02639632]
["bitfinex-derivatives","BTCF0:USTF0",1688222365684,0.73888385,30594.0,30593.0,0.38719632]
["bitfinex-derivatives","BTCF0:USTF0",1688222368695,0.75849785,30594.0,30593.0,0.38719632]
["bitfinex-derivatives","BTCF0:USTF0",1688222369884,0.73888385,30594.0,30593.0,0.38719632]
["bitfinex-derivatives","BTCF0:USTF0",1688222370292,0.73888385,30594.0,30593.0,0.42427546]
["bitfinex-derivatives","BTCF0:USTF0",1688222370482,0.2472,30594.0,30593.0,0.40604577]
["bitfinex-derivatives","BTCF0:USTF0",1688222371288,0.2472,30594.0,30593.0,0.42427546]
["bitfinex-derivatives","BTCF0:USTF0",1688222372392,0.2472,30594.0,30593.0,0.42412922]
["bitfinex-derivatives","BTCF0:USTF0",1688222372988,0.2472,30594.0,30593.0,0.40589953]
["bitfinex-derivatives","BTCF0:USTF0",1688222374193,0.2472,30594.0,30593.0,0.42412922]
["bitfinex-derivatives","BTCF0:USTF0",1688222374403,0.2472,30594.0,30593.0,0.40589953]
["bitfinex-derivatives","BTCF0:USTF0",1688222375091,0.2472,30594.0,30593.0,0.42412922]
["bitfinex-derivatives","BTCF0:USTF0",1688222381806,0.266813,30594.0,30593.0,0.38705008]
["bitfinex-derivatives","BTCF0:USTF0",1688222384794,0.266813,30594.0,30593.0,0.40527977]
["bitfinex-derivatives","BTCF0:USTF0",1688222385595,0.266813,30594.0,30593.0,0.38705008]
["bitfinex-derivatives","BTCF0:USTF0",1688222385796,0.266813,30594.0,30593.0,0.40527977]
["bitfinex-derivatives","BTCF0:USTF0",1688222386298,0.266813,30594.0,30593.0,0.42412922]
["bitfinex-derivatives","BTCF0:USTF0",1688222386503,0.266813,30594.0,30593.0,0.42389827]
["bitfinex-derivatives","BTCF0:USTF0",1688222387406,0.266813,30594.0,30593.0,0.42004882]
["bitfinex-derivatives","BTCF0:USTF0",1688222387797,0.2472,30594.0,30593.0,0.42004882]
["bitfinex-derivatives","BTCF0:USTF0",1688222389304,0.24703536,30594.0,30593.0,0.42004882]
["bitfinex-derivatives","BTCF0:USTF0",1688222390206,0.24703536,30594.0,30593.0,0.40181913]
["bitfinex-derivatives","BTCF0:USTF0",1688222390409,0.24703536,30594.0,30593.0,0.43889827]
["bitfinex-derivatives","BTCF0:USTF0",1688222390710,0.26664836,30594.0,30593.0,0.42066858]
["bitfinex-derivatives","BTCF0:USTF0",1688222391114,0.26664836,30594.0,30593.0,0.40181913]
["bitfinex-derivatives","BTCF0:USTF0",1688222392010,0.26664836,30594.0,30593.0,0.42004882]
["bitfinex-derivatives","BTCF0:USTF0",1688222392213,0.26664836,30594.0,30593.0,0.40181913]
["bitfinex-derivatives","BTCF0:USTF0",1688222393508,0.24703536,30594.0,30593.0,0.42004882]
["bitfinex-derivatives","BTCF0:USTF0",1688222393813,0.24703536,30594.0,30593.0,0.43889827]
["bitfinex-derivatives","BTCF0:USTF0",1688222395510,0.24703536,30594.0,30593.0,0.42066858]
["bitfinex-derivatives","BTCF0:USTF0",1688222395714,0.24703536,30594.0,30593.0,0.40181913]
["bitfinex-derivatives","BTCF0:USTF0",1688222396015,0.26664736,30594.0,30593.0,0.40181913]
["bitfinex-derivatives","BTCF0:USTF0",1688222397706,0.24703536,30594.0,30593.0,0.40181913]
["bitfinex-derivatives","BTCF0:USTF0",1688222398017,0.24703536,30594.0,30593.0,0.42004882]
["bitfinex-derivatives","BTCF0:USTF0",1688222398608,0.24703536,30594.0,30593.0,0.43889827]
["bitfinex-derivatives","BTCF0:USTF0",1688222400518,0.24703536,30594.0,30593.0,0.42066858]
["bitfinex-derivatives","BTCF0:USTF0",1688222400922,0.02610239,30595.0,30593.0,0.68609827]
["bitfinex-derivatives","BTCF0:USTF0",1688222401221,0.02610239,30595.0,30594.0,0.28436145]
["bitfinex-derivatives","BTCF0:USTF0",1688222401416,0.02610239,30595.0,30594.0,0.30259114]
["bitfinex-derivatives","BTCF0:USTF0",1688222401814,0.51820959,30595.0,30594.0,0.30259114]
["bitfinex-derivatives","BTCF0:USTF0",1688222402012,0.78502159,30595.0,30594.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688222402318,0.78502159,30595.0,30594.0,0.01943063]
["bitfinex-derivatives","BTCF0:USTF0",1688222403821,0.76540959,30595.0,30594.0,0.01943063]
["bitfinex-derivatives","BTCF0:USTF0",1688222404223,0.76540959,30595.0,30594.0,0.05650977]
["bitfinex-derivatives","BTCF0:USTF0",1688222404526,0.76520959,30595.0,30594.0,0.30370977]
["bitfinex-derivatives","BTCF0:USTF0",1688222405412,0.76520959,30595.0,30594.0,0.28548008]
["bitfinex-derivatives","BTCF0:USTF0",1688222406010,0.77912608,30595.0,30594.0,0.28548008]
["bitfinex-derivatives","BTCF0:USTF0",1688222406612,0.77912608,30595.0,30594.0,0.26663063]
["bitfinex-derivatives","BTCF0:USTF0",1688222406823,0.79873708,30595.0,30594.0,0.26663063]
["bitfinex-derivatives","BTCF0:USTF0",1688222410331,0.79893708,30595.0,30594.0,0.01943063]
["bitfinex-derivatives","BTCF0:USTF0",1688222416926,0.79893708,30595.0,30594.0,0.01925376]
["bitfinex-derivatives","BTCF0:USTF0",1688222421033,0.77932608,30595.0,30594.0,0.01925376]
["bitfinex-derivatives","BTCF0:USTF0",1688222424742,0.79893808,30595.0,30594.0,0.01925376]
["bitfinex-derivatives","BTCF0:USTF0",1688222425443,0.77932608,30595.0,30594.0,0.01925376]
["bitfinex-derivatives","BTCF0:USTF0",1688222426328,0.77932608,30595.0,30594.0,0.28390321]
["bitfinex-derivatives","BTCF0:USTF0",1688222426744,0.77932608,30595.0,30594.0,0.3021329]
["bitfinex-derivatives","BTCF0:USTF0",1688222428936,0.11774657,30599.0,30594.0,0.3521329]
["bitfinex-derivatives","BTCF0:USTF0",1688222429241,0.2453,30601.0,30598.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1688222429545,0.2453,30601.0,30600.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688222429842,0.2453,30601.0,30600.0,0.265408]
["bitfinex-derivatives","BTCF0:USTF0",1688222430339,0.73307691,30601.0,30600.0,0.30248714]
["bitfinex-derivatives","BTCF0:USTF0",1688222430544,0.75307691,30601.0,30600.0,0.30248714]
["bitfinex-derivatives","BTCF0:USTF0",1688222430843,0.75707691,30601.0,30600.0,0.30248714]
["bitfinex-derivatives","BTCF0:USTF0",1688222431636,0.77707691,30601.0,30600.0,0.28363769]
["bitfinex-derivatives","BTCF0:USTF0",1688222431833,0.77707691,30601.0,30600.0,0.265408]
["bitfinex-derivatives","BTCF0:USTF0",1688222432241,0.79668491,30601.0,30600.0,0.265408]
["bitfinex-derivatives","BTCF0:USTF0",1688222432438,0.79668491,30601.0,30600.0,0.28408089]
["bitfinex-derivatives","BTCF0:USTF0",1688222432634,0.87732062,30601.0,30600.0,0.2658512]
["bitfinex-derivatives","BTCF0:USTF0",1688222433047,0.82292511,30601.0,30600.0,0.28408089]
["bitfinex-derivatives","BTCF0:USTF0",1688222433245,0.87732062,30601.0,30600.0,0.2658512]
["bitfinex-derivatives","BTCF0:USTF0",1688222433545,0.87732062,30601.0,30600.0,0.265408]
["bitfinex-derivatives","BTCF0:USTF0",1688222433745,0.87922062,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688222434338,0.87922062,30601.0,30600.0,0.02005043]
["bitfinex-derivatives","BTCF0:USTF0",1688222435032,0.82482511,30601.0,30600.0,0.02005043]
["bitfinex-derivatives","BTCF0:USTF0",1688222436444,0.80521711,30601.0,30600.0,0.02005043]
["bitfinex-derivatives","BTCF0:USTF0",1688222436649,0.84148263,30601.0,30600.0,0.02005043]
["bitfinex-derivatives","BTCF0:USTF0",1688222437143,0.82187263,30601.0,30600.0,0.02005043]
["bitfinex-derivatives","BTCF0:USTF0",1688222437345,0.84148363,30601.0,30600.0,0.02005043]
["bitfinex-derivatives","BTCF0:USTF0",1688222437645,0.84148363,30601.0,30600.0,0.38085043]
["bitfinex-derivatives","BTCF0:USTF0",1688222441243,0.82799072,30601.0,30600.0,0.38085043]
["bitfinex-derivatives","BTCF0:USTF0",1688222441446,0.82799072,30601.0,30600.0,0.36085044]
["bitfinex-derivatives","BTCF0:USTF0",1688222441651,0.82799072,30601.0,30600.0,0.38045844]
["bitfinex-derivatives","BTCF0:USTF0",1688222441852,0.82799072,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688222442051,1.32098544,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688222442347,1.43873201,30601.0,30600.0,0.02007506]
["bitfinex-derivatives","BTCF0:USTF0",1688222443852,1.43873201,30601.0,30600.0,0.01960801]
["bitfinex-derivatives","BTCF0:USTF0",1688222444455,1.43873201,30601.0,30600.0,0.02004911]
["bitfinex-derivatives","BTCF0:USTF0",1688222445554,1.43873201,30601.0,30600.0,0.00044111]
["bitfinex-derivatives","BTCF0:USTF0",1688222446249,1.0,30600.0,30597.0,0.03281819]
["bitfinex-derivatives","BTCF0:USTF0",1688222446454,0.266813,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688222447047,1.24736422,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688222447249,1.55086422,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688222447450,1.55086422,30598.0,30594.0,0.04975402]
["bitfinex-derivatives","BTCF0:USTF0",1688222447753,0.019615,30594.0,30593.0,0.02601913]
["bitfinex-derivatives","BTCF0:USTF0",1688222447955,0.266815,30594.0,30593.0,0.02601913]
["bitfinex-derivatives","BTCF0:USTF0",1688222448151,0.75833951,30594.0,30593.0,0.02601913]
["bitfinex-derivatives","BTCF0:USTF0",1688222448352,0.75833951,30594.0,30593.0,0.04142414]
["bitfinex-derivatives","BTCF0:USTF0",1688222449248,1.06713951,30594.0,30593.0,0.04142414]
["bitfinex-derivatives","BTCF0:USTF0",1688222449450,1.06713951,30594.0,30593.0,0.04101913]
["bitfinex-derivatives","BTCF0:USTF0",1688222450340,1.06713951,30594.0,30593.0,0.04142414]
["bitfinex-derivatives","BTCF0:USTF0",1688222460263,1.09373116,30594.0,30593.0,0.04135754]
["bitfinex-derivatives","BTCF0:USTF0",1688222462748,1.09373116,30594.0,30593.0,0.04698635]
["bitfinex-derivatives","BTCF0:USTF0",1688222474069,1.09373116,30594.0,30593.0,0.04678093]
["bitfinex-derivatives","BTCF0:USTF0",1688222475870,0.76531616,30594.0,30593.0,0.04678093]
["bitfinex-derivatives","BTCF0:USTF0",1688222476076,0.02659165,30594.0,30593.0,0.65308093]
["bitfinex-derivatives","BTCF0:USTF0",1688222476263,0.0004903,30597.0,30593.0,0.65308093]
["bitfinex-derivatives","BTCF0:USTF0",1688222476574,0.0004903,30597.0,30596.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1688222476866,0.02646445,30597.0,30596.0,0.63323357]
["bitfinex-derivatives","BTCF0:USTF0",1688222477065,0.51909167,30597.0,30596.0,0.67031271]
["bitfinex-derivatives","BTCF0:USTF0",1688222477369,0.49311752,30597.0,30596.0,0.67075794]
["bitfinex-derivatives","BTCF0:USTF0",1688222479576,0.49311752,30597.0,30596.0,0.65190849]
["bitfinex-derivatives","BTCF0:USTF0",1688222480972,0.49311752,30597.0,30596.0,0.6336788]
["bitfinex-derivatives","BTCF0:USTF0",1688222481477,0.49311752,30597.0,30596.0,0.65190849]
["bitfinex-derivatives","BTCF0:USTF0",1688222482276,0.49303558,30597.0,30596.0,0.65190849]
["bitfinex-derivatives","BTCF0:USTF0",1688222483766,0.49303558,30597.0,30596.0,0.29110849]
["bitfinex-derivatives","BTCF0:USTF0",1688222483962,0.49303558,30597.0,30596.0,0.6336788]
["bitfinex-derivatives","BTCF0:USTF0",1688222484473,0.74023558,30597.0,30596.0,0.6336788]
["bitfinex-derivatives","BTCF0:USTF0",1688222484671,0.74023558,30597.0,30596.0,0.65190849]
["bitfinex-derivatives","BTCF0:USTF0",1688222485264,0.74023558,30597.0,30596.0,0.67075794]
["bitfinex-derivatives","BTCF0:USTF0",1688222486571,0.74023558,30597.0,30596.0,0.66513837]
["bitfinex-derivatives","BTCF0:USTF0",1688222486765,0.74023558,30597.0,30596.0,0.64628892]
["bitfinex-derivatives","BTCF0:USTF0",1688222490381,0.74023558,30597.0,30596.0,0.62805923]
["bitfinex-derivatives","BTCF0:USTF0",1688222491788,0.74023558,30597.0,30596.0,0.64628892]
["bitfinex-derivatives","BTCF0:USTF0",1688222491989,0.74023558,30597.0,30596.0,0.66513837]
["bitfinex-derivatives","BTCF0:USTF0",1688222493087,0.49303558,30597.0,30596.0,0.66423837]
["bitfinex-derivatives","BTCF0:USTF0",1688222495790,0.49303558,30597.0,30596.0,0.66416075]
["bitfinex-derivatives","BTCF0:USTF0",1688222505584,0.49303558,30597.0,30596.0,0.6453113]
["bitfinex-derivatives","BTCF0:USTF0",1688222508386,0.49303558,30597.0,30596.0,0.64508379]
["bitfinex-derivatives","BTCF0:USTF0",1688222511399,0.49303558,30597.0,30596.0,0.66393324]
["bitfinex-derivatives","BTCF0:USTF0",1688222513400,0.49303558,30597.0,30596.0,0.6268541]
["bitfinex-derivatives","BTCF0:USTF0",1688222514304,0.74023558,30597.0,30596.0,0.6268541]
["bitfinex-derivatives","BTCF0:USTF0",1688222515104,0.74023558,30597.0,30596.0,0.64508379]
["bitfinex-derivatives","BTCF0:USTF0",1688222515590,0.74023558,30597.0,30596.0,0.6268541]
["bitfinex-derivatives","BTCF0:USTF0",1688222516997,0.75984858,30597.0,30596.0,0.3805541]
["bitfinex-derivatives","BTCF0:USTF0",1688222520306,0.75968918,30597.0,30596.0,0.3805541]
["bitfinex-derivatives","BTCF0:USTF0",1688222521498,0.75968918,30597.0,30596.0,0.39940355]
["bitfinex-derivatives","BTCF0:USTF0",1688222522005,0.75968918,30597.0,30596.0,0.3805541]
["bitfinex-derivatives","BTCF0:USTF0",1688222534411,0.75968918,30597.0,30596.0,0.38034614]
["bitfinex-derivatives","BTCF0:USTF0",1688222536310,0.74007618,30597.0,30596.0,0.38034614]
["bitfinex-derivatives","BTCF0:USTF0",1688222538509,0.74007618,30597.0,30596.0,0.39919559]
["bitfinex-derivatives","BTCF0:USTF0",1688222538717,0.74007618,30597.0,30596.0,0.41742528]
["bitfinex-derivatives","BTCF0:USTF0",1688222539911,0.40706215,30597.0,30596.0,0.67022528]
["bitfinex-derivatives","BTCF0:USTF0",1688222540214,0.02581767,30598.0,30596.0,0.67022528]
["bitfinex-derivatives","BTCF0:USTF0",1688222540410,0.3053,30603.0,30597.0,0.30329214]
["bitfinex-derivatives","BTCF0:USTF0",1688222540615,0.3053,30603.0,30602.0,0.62631]
["bitfinex-derivatives","BTCF0:USTF0",1688222541319,0.33205949,30603.0,30602.0,0.66338914]
["bitfinex-derivatives","BTCF0:USTF0",1688222541501,0.37166849,30603.0,30602.0,0.66383103]
["bitfinex-derivatives","BTCF0:USTF0",1688222541707,0.86098053,30603.0,30602.0,0.66383103]
["bitfinex-derivatives","BTCF0:USTF0",1688222544408,1.10818053,30603.0,30602.0,0.66383103]
["bitfinex-derivatives","BTCF0:USTF0",1688222545314,1.10818053,30603.0,30602.0,0.62675189]
["bitfinex-derivatives","BTCF0:USTF0",1688222545623,1.10818053,30603.0,30602.0,0.38085189]
["bitfinex-derivatives","BTCF0:USTF0",1688222545809,1.10818053,30603.0,30602.0,0.00044189]
["bitfinex-derivatives","BTCF0:USTF0",1688222546009,1.5981301,30603.0,30602.0,0.00044189]
["bitfinex-derivatives","BTCF0:USTF0",1688222546513,0.2472,30602.0,30600.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688222546714,0.26784041,30601.0,30600.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688222546914,0.75686858,30601.0,30600.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688222547510,0.75686858,30601.0,30600.0,0.02000402]
["bitfinex-derivatives","BTCF0:USTF0",1688222547716,0.77686858,30601.0,30600.0,0.02000402]
["bitfinex-derivatives","BTCF0:USTF0",1688222548122,0.80086858,30601.0,30600.0,0.02000402]
["bitfinex-derivatives","BTCF0:USTF0",1688222553319,0.80086858,30601.0,30600.0,0.01985016]
["bitfinex-derivatives","BTCF0:USTF0",1688222555440,0.82642673,30601.0,30600.0,0.01985016]
["bitfinex-derivatives","BTCF0:USTF0",1688222558929,0.80681573,30601.0,30600.0,0.01985016]
["bitfinex-derivatives","BTCF0:USTF0",1688222561037,0.82642673,30601.0,30600.0,0.01985016]
["bitfinex-derivatives","BTCF0:USTF0",1688222562937,0.49964002,30601.0,30600.0,0.01985016]
["bitfinex-derivatives","BTCF0:USTF0",1688222563734,0.17285331,30601.0,30600.0,0.0569293]
["bitfinex-derivatives","BTCF0:USTF0",1688222564035,0.17285331,30601.0,30600.0,0.03807985]
["bitfinex-derivatives","BTCF0:USTF0",1688222564424,0.0931666,30601.0,30600.0,0.03807985]
["bitfinex-derivatives","BTCF0:USTF0",1688222564724,0.1367776,30601.0,30600.0,0.03807985]
["bitfinex-derivatives","BTCF0:USTF0",1688222564924,0.62615398,30601.0,30600.0,0.01985016]
["bitfinex-derivatives","BTCF0:USTF0",1688222565336,0.29938094,30601.0,30600.0,0.01985016]
["bitfinex-derivatives","BTCF0:USTF0",1688222565538,0.56619194,30601.0,30600.0,0.01985016]
["bitfinex-derivatives","BTCF0:USTF0",1688222566138,0.23940523,30601.0,30600.0,0.03807985]
["bitfinex-derivatives","BTCF0:USTF0",1688222566435,0.72720344,30601.0,30600.0,0.01985016]
["bitfinex-derivatives","BTCF0:USTF0",1688222566935,0.40041999,30601.0,30600.0,0.01985016]
["bitfinex-derivatives","BTCF0:USTF0",1688222567832,0.40041999,30601.0,30600.0,0.03807985]
["bitfinex-derivatives","BTCF0:USTF0",1688222567833,0.07363328,30601.0,30600.0,0.03807985]
["bitfinex-derivatives","BTCF0:USTF0",1688222568518,0.18594747,30603.0,30601.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688222568719,0.2472,30602.0,30601.0,0.03846045]
["bitfinex-derivatives","BTCF0:USTF0",1688222569329,0.2472,30602.0,30601.0,0.05669014]
["bitfinex-derivatives","BTCF0:USTF0",1688222569532,0.2472,30602.0,30601.0,0.0571322]
["bitfinex-derivatives","BTCF0:USTF0",1688222571936,0.2472,30602.0,30601.0,0.03890251]
["bitfinex-derivatives","BTCF0:USTF0",1688222572238,0.2472,30602.0,30601.0,0.0571322]
["bitfinex-derivatives","BTCF0:USTF0",1688222574037,0.2472,30602.0,30601.0,0.02005306]
["bitfinex-derivatives","BTCF0:USTF0",1688222574540,0.26681,30602.0,30601.0,0.02005306]
["bitfinex-derivatives","BTCF0:USTF0",1688222575443,0.26681,30602.0,30601.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688222583250,0.26681,30602.0,30601.0,0.01947394]
["bitfinex-derivatives","BTCF0:USTF0",1688222586749,0.2472,30602.0,30601.0,0.01947394]
["bitfinex-derivatives","BTCF0:USTF0",1688222592042,0.26681,30602.0,30601.0,0.01947394]
["bitfinex-derivatives","BTCF0:USTF0",1688222595658,0.26681,30602.0,30601.0,0.01931242]
["bitfinex-derivatives","BTCF0:USTF0",1688222599562,0.26681,30602.0,30601.0,0.01975441]
["bitfinex-derivatives","BTCF0:USTF0",1688222600550,0.26701,30602.0,30601.0,0.01975441]
["bitfinex-derivatives","BTCF0:USTF0",1688222600950,0.26701,30602.0,30600.0,0.02927259]
["bitfinex-derivatives","BTCF0:USTF0",1688222601265,0.6059,30601.0,30600.0,0.022253]
["bitfinex-derivatives","BTCF0:USTF0",1688222601450,0.62551,30601.0,30600.0,0.022253]
["bitfinex-derivatives","BTCF0:USTF0",1688222602355,0.62551,30601.0,30600.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1688222603462,0.62551,30601.0,30600.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1688222605655,0.62527685,30601.0,30600.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1688222609372,0.62527685,30601.0,30600.0,0.03944182]
["bitfinex-derivatives","BTCF0:USTF0",1688222611762,0.62527685,30601.0,30600.0,0.02944182]
["bitfinex-derivatives","BTCF0:USTF0",1688222624179,0.62527685,30601.0,30600.0,0.35484182]
["bitfinex-derivatives","BTCF0:USTF0",1688222624482,0.26471,30601.0,30600.0,0.35484182]
["bitfinex-derivatives","BTCF0:USTF0",1688222625381,0.26471,30601.0,30600.0,0.35467334]
["bitfinex-derivatives","BTCF0:USTF0",1688222626782,0.26471,30601.0,30600.0,0.39175248]
["bitfinex-derivatives","BTCF0:USTF0",1688222627382,0.2451,30601.0,30600.0,0.39175248]
["bitfinex-derivatives","BTCF0:USTF0",1688222632683,0.2451,30601.0,30600.0,0.35467334]
["bitfinex-derivatives","BTCF0:USTF0",1688222633388,0.26471,30601.0,30600.0,0.35467334]
["bitfinex-derivatives","BTCF0:USTF0",1688222635595,0.26471,30601.0,30600.0,0.37290303]
["bitfinex-derivatives","BTCF0:USTF0",1688222636792,0.26471,30601.0,30600.0,0.39175248]
["bitfinex-derivatives","BTCF0:USTF0",1688222638197,0.26471,30601.0,30600.0,0.37352279]
["bitfinex-derivatives","BTCF0:USTF0",1688222638597,0.26471,30601.0,30600.0,0.37290303]
["bitfinex-derivatives","BTCF0:USTF0",1688222638799,0.26471,30601.0,30600.0,0.35467334]
["bitfinex-derivatives","BTCF0:USTF0",1688222639897,0.26471,30601.0,30600.0,0.35450763]
["bitfinex-derivatives","BTCF0:USTF0",1688222640092,0.2451,30601.0,30600.0,0.35450763]
["bitfinex-derivatives","BTCF0:USTF0",1688222640303,0.02584214,30603.0,30600.0,0.63898677]
["bitfinex-derivatives","BTCF0:USTF0",1688222640304,0.27134214,30603.0,30600.0,0.63898677]
["bitfinex-derivatives","BTCF0:USTF0",1688222640603,0.2455,30603.0,30602.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688222640902,0.2455,30603.0,30602.0,0.30408914]
["bitfinex-derivatives","BTCF0:USTF0",1688222641196,0.2455,30603.0,30602.0,0.28523969]
["bitfinex-derivatives","BTCF0:USTF0",1688222641401,0.2455,30603.0,30602.0,0.28566507]
["bitfinex-derivatives","BTCF0:USTF0",1688222641994,0.24541406,30603.0,30602.0,0.28566507]
["bitfinex-derivatives","BTCF0:USTF0",1688222642391,0.24541406,30603.0,30602.0,0.30451452]
["bitfinex-derivatives","BTCF0:USTF0",1688222644397,0.00471902,30603.0,30602.0,0.30451452]
["bitfinex-derivatives","BTCF0:USTF0",1688222649909,0.00471902,30603.0,30602.0,0.66531452]
["bitfinex-derivatives","BTCF0:USTF0",1688222654014,0.00471902,30603.0,30602.0,0.66517235]
["bitfinex-derivatives","BTCF0:USTF0",1688222654212,0.00471902,30603.0,30602.0,0.62823538]
["bitfinex-derivatives","BTCF0:USTF0",1688222654412,0.25211902,30603.0,30602.0,0.62723538]
["bitfinex-derivatives","BTCF0:USTF0",1688222654714,0.25211902,30603.0,30602.0,0.64546507]
["bitfinex-derivatives","BTCF0:USTF0",1688222657013,0.25211902,30603.0,30602.0,0.66431452]
["bitfinex-derivatives","BTCF0:USTF0",1688222657813,0.25211902,30603.0,30602.0,0.64546507]
["bitfinex-derivatives","BTCF0:USTF0",1688222659915,0.25211902,30603.0,30602.0,0.66431452]
["bitfinex-derivatives","BTCF0:USTF0",1688222660115,0.25211902,30603.0,30602.0,0.62723538]
["bitfinex-derivatives","BTCF0:USTF0",1688222660714,0.25211902,30603.0,30602.0,0.66431452]
["bitfinex-derivatives","BTCF0:USTF0",1688222666120,0.25211902,30603.0,30602.0,0.64546507]
["bitfinex-derivatives","BTCF0:USTF0",1688222667823,0.25211902,30603.0,30602.0,0.62723538]
["bitfinex-derivatives","BTCF0:USTF0",1688222668123,0.25211902,30603.0,30602.0,0.64546507]
["bitfinex-derivatives","BTCF0:USTF0",1688222668325,0.25211902,30603.0,30602.0,0.62723538]
["bitfinex-derivatives","BTCF0:USTF0",1688222668823,0.25211902,30603.0,30602.0,0.64546507]
["bitfinex-derivatives","BTCF0:USTF0",1688222669023,0.25211902,30603.0,30602.0,0.62723538]
["bitfinex-derivatives","BTCF0:USTF0",1688222669424,0.25211902,30603.0,30602.0,0.64546507]
["bitfinex-derivatives","BTCF0:USTF0",1688222670018,0.25211902,30603.0,30602.0,0.62723538]
["bitfinex-derivatives","BTCF0:USTF0",1688222670222,0.25211902,30603.0,30602.0,0.64546507]
["bitfinex-derivatives","BTCF0:USTF0",1688222671427,0.25211902,30603.0,30602.0,0.64531996]
["bitfinex-derivatives","BTCF0:USTF0",1688222674030,0.25211902,30603.0,30602.0,0.62709027]
["bitfinex-derivatives","BTCF0:USTF0",1688222674433,0.25211902,30603.0,30602.0,0.38069027]
["bitfinex-derivatives","BTCF0:USTF0",1688222675720,0.27172802,30603.0,30602.0,0.38069027]
["bitfinex-derivatives","BTCF0:USTF0",1688222675920,0.27172802,30603.0,30602.0,0.01989027]
["bitfinex-derivatives","BTCF0:USTF0",1688222677325,0.27172802,30603.0,30602.0,0.05696941]
["bitfinex-derivatives","BTCF0:USTF0",1688222678028,0.27172802,30603.0,30602.0,0.01989027]
["bitfinex-derivatives","BTCF0:USTF0",1688222684638,0.27163979,30603.0,30602.0,0.01982832]
["bitfinex-derivatives","BTCF0:USTF0",1688222691344,0.27163979,30603.0,30601.0,0.296425]
["bitfinex-derivatives","BTCF0:USTF0",1688222691345,0.27163979,30603.0,30601.0,0.043195]
["bitfinex-derivatives","BTCF0:USTF0",1688222691537,0.02423979,30603.0,30602.0,0.02012571]
["bitfinex-derivatives","BTCF0:USTF0",1688222691739,0.26933979,30603.0,30602.0,0.02012571]
["bitfinex-derivatives","BTCF0:USTF0",1688222693652,0.33633695,30603.0,30602.0,0.02012571]
["bitfinex-derivatives","BTCF0:USTF0",1688222695947,0.26933979,30603.0,30602.0,0.02012571]
["bitfinex-derivatives","BTCF0:USTF0",1688222700153,0.26933979,30603.0,30601.0,0.04188963]
["bitfinex-derivatives","BTCF0:USTF0",1688222700349,0.2474,30602.0,30601.0,0.04188963]
["bitfinex-derivatives","BTCF0:USTF0",1688222700557,0.25229223,30602.0,30601.0,0.04188963]
["bitfinex-derivatives","BTCF0:USTF0",1688222700737,0.27190223,30602.0,30601.0,0.04188963]
["bitfinex-derivatives","BTCF0:USTF0",1688222701142,0.57220223,30602.0,30601.0,0.04188963]
["bitfinex-derivatives","BTCF0:USTF0",1688222701545,0.56731,30602.0,30601.0,0.06344641]
["bitfinex-derivatives","BTCF0:USTF0",1688222702139,0.56731,30602.0,30601.0,0.06121039]
["bitfinex-derivatives","BTCF0:USTF0",1688222704445,0.5477,30602.0,30601.0,0.06121039]
["bitfinex-derivatives","BTCF0:USTF0",1688222705250,0.56731,30602.0,30601.0,0.06121039]
["bitfinex-derivatives","BTCF0:USTF0",1688222706666,1.17776507,30602.0,30601.0,0.06121039]
["bitfinex-derivatives","BTCF0:USTF0",1688222707156,1.17776507,30602.0,30601.0,0.03965361]
["bitfinex-derivatives","BTCF0:USTF0",1688222707358,1.53856507,30602.0,30601.0,0.06126276]
["bitfinex-derivatives","BTCF0:USTF0",1688222708558,1.53856507,30602.0,30601.0,0.06168065]
["bitfinex-derivatives","BTCF0:USTF0",1688222709266,1.53856507,30602.0,30601.0,0.0400715]
["bitfinex-derivatives","BTCF0:USTF0",1688222709463,1.53856507,30602.0,30601.0,0.03965361]
["bitfinex-derivatives","BTCF0:USTF0",1688222711854,1.53856507,30602.0,30601.0,0.06125977]
["bitfinex-derivatives","BTCF0:USTF0",1688222712459,1.02628879,30602.0,30601.0,0.06168846]
["bitfinex-derivatives","BTCF0:USTF0",1688222712658,0.66548879,30602.0,30601.0,0.0987676]
["bitfinex-derivatives","BTCF0:USTF0",1688222712862,0.36518879,30602.0,30601.0,0.3437676]
["bitfinex-derivatives","BTCF0:USTF0",1688222713352,0.2474,30602.0,30601.0,0.3437676]
["bitfinex-derivatives","BTCF0:USTF0",1688222714063,0.2474,30602.0,30601.0,0.30668846]
["bitfinex-derivatives","BTCF0:USTF0",1688222714364,0.2474,30602.0,30601.0,0.07991815]
["bitfinex-derivatives","BTCF0:USTF0",1688222715048,0.2474,30602.0,30601.0,0.06154585]
["bitfinex-derivatives","BTCF0:USTF0",1688222716359,0.2474,30602.0,30601.0,0.09952996]
["bitfinex-derivatives","BTCF0:USTF0",1688222716560,0.2474,30602.0,30601.0,0.11837941]
["bitfinex-derivatives","BTCF0:USTF0",1688222721164,0.02660639,30604.0,30602.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688222721366,0.02660639,30604.0,30603.0,0.66488814]
["bitfinex-derivatives","BTCF0:USTF0",1688222721569,0.00048934,30606.0,30605.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688222721767,0.00048934,30606.0,30605.0,0.512808]
["bitfinex-derivatives","BTCF0:USTF0",1688222721966,0.00048934,30606.0,30605.0,0.54988714]
["bitfinex-derivatives","BTCF0:USTF0",1688222722163,0.00048934,30606.0,30605.0,0.56728533]
["bitfinex-derivatives","BTCF0:USTF0",1688222722559,0.00721724,30606.0,30605.0,0.53670619]
["bitfinex-derivatives","BTCF0:USTF0",1688222722761,0.11778879,30608.0,30605.0,0.53670619]
["bitfinex-derivatives","BTCF0:USTF0",1688222723063,0.02594854,30608.0,30607.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688222723371,0.49323048,30608.0,30607.0,0.66488514]
["bitfinex-derivatives","BTCF0:USTF0",1688222723568,0.49323048,30608.0,30607.0,0.68228247]
["bitfinex-derivatives","BTCF0:USTF0",1688222723957,0.48991813,30609.0,30607.0,1.00708247]
["bitfinex-derivatives","BTCF0:USTF0",1688222724158,0.2474,30610.0,30608.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688222724369,0.2474,30611.0,30609.0,0.266705]
["bitfinex-derivatives","BTCF0:USTF0",1688222724672,0.2474,30611.0,30610.0,0.64427914]
["bitfinex-derivatives","BTCF0:USTF0",1688222724869,0.2474,30611.0,30610.0,0.68128013]
["bitfinex-derivatives","BTCF0:USTF0",1688222725062,0.25223499,30611.0,30610.0,0.68128013]
["bitfinex-derivatives","BTCF0:USTF0",1688222725468,0.25223499,30611.0,30610.0,0.68169229]
["bitfinex-derivatives","BTCF0:USTF0",1688222732581,0.25223499,30611.0,30610.0,0.68180209]
["bitfinex-derivatives","BTCF0:USTF0",1688222734379,0.25223499,30611.0,30610.0,0.68280209]
["bitfinex-derivatives","BTCF0:USTF0",1688222736977,0.25223499,30611.0,30610.0,0.68269689]
["bitfinex-derivatives","BTCF0:USTF0",1688222740501,0.25223499,30611.0,30610.0,0.66395264]
["bitfinex-derivatives","BTCF0:USTF0",1688222744292,0.25223499,30611.0,30610.0,0.68280209]
["bitfinex-derivatives","BTCF0:USTF0",1688222745703,0.25223499,30611.0,30610.0,0.99380209]
["bitfinex-derivatives","BTCF0:USTF0",1688222745998,0.25223499,30611.0,30610.0,0.68280209]
["bitfinex-derivatives","BTCF0:USTF0",1688222748210,1.267003,30615.0,30610.0,0.68280209]
["bitfinex-derivatives","BTCF0:USTF0",1688222748211,0.03412817,30634.0,30616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688222748521,0.2474,30635.0,30625.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688222748701,0.2474,30635.0,30634.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688222748896,0.2474,30635.0,30634.0,0.62704945]
["bitfinex-derivatives","BTCF0:USTF0",1688222749396,0.62190953,30635.0,30634.0,0.62704945]
["bitfinex-derivatives","BTCF0:USTF0",1688222749602,0.62190953,30635.0,30634.0,0.62756966]
["bitfinex-derivatives","BTCF0:USTF0",1688222750296,0.62467102,30635.0,30634.0,0.62756966]
["bitfinex-derivatives","BTCF0:USTF0",1688222750696,0.62592911,30635.0,30634.0,0.62756966]
["bitfinex-derivatives","BTCF0:USTF0",1688222751104,0.62592911,30635.0,30634.0,0.64715866]
["bitfinex-derivatives","BTCF0:USTF0",1688222751802,0.62592911,30635.0,30634.0,0.62756966]
["bitfinex-derivatives","BTCF0:USTF0",1688222752707,0.65185343,30635.0,30634.0,0.62756966]
["bitfinex-derivatives","BTCF0:USTF0",1688222752905,0.65185343,30635.0,30634.0,0.64715866]
["bitfinex-derivatives","BTCF0:USTF0",1688222753795,0.65185343,30635.0,30634.0,0.38712021]
["bitfinex-derivatives","BTCF0:USTF0",1688222753992,0.65185343,30635.0,30634.0,0.40596966]
["bitfinex-derivatives","BTCF0:USTF0",1688222754500,0.65185343,30635.0,30634.0,0.42315866]
["bitfinex-derivatives","BTCF0:USTF0",1688222758911,0.40445343,30635.0,30634.0,0.42315866]
["bitfinex-derivatives","BTCF0:USTF0",1688222761516,0.47140448,30635.0,30634.0,0.42315866]
["bitfinex-derivatives","BTCF0:USTF0",1688222766409,0.47140448,30635.0,30634.0,0.42297475]
["bitfinex-derivatives","BTCF0:USTF0",1688222767506,0.47140448,30635.0,30634.0,0.4041253]
["bitfinex-derivatives","BTCF0:USTF0",1688222767721,0.47140448,30635.0,30634.0,0.42297475]
["bitfinex-derivatives","BTCF0:USTF0",1688222768416,0.47140448,30635.0,30634.0,0.4041253]
["bitfinex-derivatives","BTCF0:USTF0",1688222770514,0.47140448,30635.0,30634.0,0.42297475]
["bitfinex-derivatives","BTCF0:USTF0",1688222771414,0.47140448,30635.0,30634.0,0.26510921]
["bitfinex-derivatives","BTCF0:USTF0",1688222772209,0.48963417,30635.0,30634.0,0.26510921]
["bitfinex-derivatives","BTCF0:USTF0",1688222772704,0.14497932,30635.0,30634.0,0.28395866]
["bitfinex-derivatives","BTCF0:USTF0",1688222773324,0.00379187,30635.0,30634.0,0.28395866]
["bitfinex-derivatives","BTCF0:USTF0",1688222773617,0.48798031,30635.0,30634.0,0.28395866]
["bitfinex-derivatives","BTCF0:USTF0",1688222773807,0.23092159,30635.0,30634.0,0.28395866]
["bitfinex-derivatives","BTCF0:USTF0",1688222774011,0.1644065,30635.0,30634.0,0.28395866]
["bitfinex-derivatives","BTCF0:USTF0",1688222780921,0.22923561,30635.0,30634.0,0.28395866]
["bitfinex-derivatives","BTCF0:USTF0",1688222786317,0.22923561,30635.0,30634.0,0.26494391]
["bitfinex-derivatives","BTCF0:USTF0",1688222786524,0.22923561,30635.0,30634.0,0.26513459]
["bitfinex-derivatives","BTCF0:USTF0",1688222790236,0.22908555,30635.0,30634.0,0.26513459]
["bitfinex-derivatives","BTCF0:USTF0",1688222790628,0.24731524,30635.0,30634.0,0.26513459]
["bitfinex-derivatives","BTCF0:USTF0",1688222791236,0.22908555,30635.0,30634.0,0.26513459]
["bitfinex-derivatives","BTCF0:USTF0",1688222793937,0.24731524,30635.0,30634.0,0.26513459]
["bitfinex-derivatives","BTCF0:USTF0",1688222794333,0.22908555,30635.0,30634.0,0.26513459]
["bitfinex-derivatives","BTCF0:USTF0",1688222797127,0.24731524,30635.0,30634.0,0.26513459]
["bitfinex-derivatives","BTCF0:USTF0",1688222797443,0.49471524,30635.0,30634.0,0.23940696]
["bitfinex-derivatives","BTCF0:USTF0",1688222797646,0.49471524,30635.0,30634.0,0.21972515]
["bitfinex-derivatives","BTCF0:USTF0",1688222802042,0.22908555,30635.0,30634.0,0.21972515]
["bitfinex-derivatives","BTCF0:USTF0",1688222803136,0.22908555,30635.0,30634.0,0.2385746]
["bitfinex-derivatives","BTCF0:USTF0",1688222804644,0.22908555,30635.0,30634.0,0.21972515]
["bitfinex-derivatives","BTCF0:USTF0",1688222804844,0.22908555,30635.0,30634.0,0.20013615]
["bitfinex-derivatives","BTCF0:USTF0",1688222805644,0.22908555,30635.0,30634.0,0.21972515]
["bitfinex-derivatives","BTCF0:USTF0",1688222809051,0.24731524,30635.0,30634.0,0.21972515]
["bitfinex-derivatives","BTCF0:USTF0",1688222809643,0.22908555,30635.0,30634.0,0.21972515]
["bitfinex-derivatives","BTCF0:USTF0",1688222810343,0.24731524,30635.0,30634.0,0.21972515]
["bitfinex-derivatives","BTCF0:USTF0",1688222810540,0.24731524,30635.0,30634.0,0.20013615]
["bitfinex-derivatives","BTCF0:USTF0",1688222811149,0.24731524,30635.0,30634.0,0.2000555]
["bitfinex-derivatives","BTCF0:USTF0",1688222811445,0.24731524,30635.0,30634.0,0.2196445]
["bitfinex-derivatives","BTCF0:USTF0",1688222812754,0.2592731,30635.0,30634.0,0.2196445]
["bitfinex-derivatives","BTCF0:USTF0",1688222815159,0.24104341,30635.0,30634.0,0.2196445]
["bitfinex-derivatives","BTCF0:USTF0",1688222817350,0.24104341,30635.0,30634.0,0.5202445]
["bitfinex-derivatives","BTCF0:USTF0",1688222817559,0.2592731,30635.0,30634.0,0.5202445]
["bitfinex-derivatives","BTCF0:USTF0",1688222818556,0.24104341,30635.0,30634.0,0.5202445]
["bitfinex-derivatives","BTCF0:USTF0",1688222819459,0.2592731,30635.0,30634.0,0.5202445]
["bitfinex-derivatives","BTCF0:USTF0",1688222820365,0.24104341,30635.0,30634.0,0.5202445]
["bitfinex-derivatives","BTCF0:USTF0",1688222821047,0.2592731,30635.0,30634.0,0.5202445]
["bitfinex-derivatives","BTCF0:USTF0",1688222822647,0.24104341,30635.0,30634.0,0.5202445]
["bitfinex-derivatives","BTCF0:USTF0",1688222822849,0.2592731,30635.0,30634.0,0.5202445]
["bitfinex-derivatives","BTCF0:USTF0",1688222823254,0.24104341,30635.0,30634.0,0.5202445]
["bitfinex-derivatives","BTCF0:USTF0",1688222824358,0.24104341,30635.0,30634.0,0.5006555]
["bitfinex-derivatives","BTCF0:USTF0",1688222824553,0.24104341,30635.0,30634.0,0.2196445]
["bitfinex-derivatives","BTCF0:USTF0",1688222825062,0.2592731,30635.0,30634.0,0.2196445]
["bitfinex-derivatives","BTCF0:USTF0",1688222825658,0.2592731,30635.0,30634.0,0.21951376]
["bitfinex-derivatives","BTCF0:USTF0",1688222834464,0.5066731,30635.0,30634.0,0.21951376]
["bitfinex-derivatives","BTCF0:USTF0",1688222838061,0.5066731,30635.0,30634.0,0.21936466]
["bitfinex-derivatives","BTCF0:USTF0",1688222843079,0.5066731,30635.0,30634.0,0.26509786]
["bitfinex-derivatives","BTCF0:USTF0",1688222846076,0.5066731,30635.0,30634.0,0.23279499]
["bitfinex-derivatives","BTCF0:USTF0",1688222846380,0.5066731,30635.0,30634.0,0.25238399]
["bitfinex-derivatives","BTCF0:USTF0",1688222846579,0.5066731,30635.0,30634.0,0.25295831]
["bitfinex-derivatives","BTCF0:USTF0",1688222847784,0.56106861,30635.0,30634.0,0.25295831]
["bitfinex-derivatives","BTCF0:USTF0",1688222848090,0.5066731,30635.0,30634.0,0.25295831]
["bitfinex-derivatives","BTCF0:USTF0",1688222853073,0.50450712,30635.0,30634.0,0.25295831]
["bitfinex-derivatives","BTCF0:USTF0",1688222858478,0.48627743,30635.0,30634.0,0.25295831]
["bitfinex-derivatives","BTCF0:USTF0",1688222859087,0.48607463,30635.0,30634.0,0.25295831]
["bitfinex-derivatives","BTCF0:USTF0",1688222859885,0.50430432,30635.0,30634.0,0.25295831]
["bitfinex-derivatives","BTCF0:USTF0",1688222861384,0.48607463,30635.0,30634.0,0.25295831]
["bitfinex-derivatives","BTCF0:USTF0",1688222861780,0.50430432,30635.0,30634.0,0.25295831]
["bitfinex-derivatives","BTCF0:USTF0",1688222863692,0.48607463,30635.0,30634.0,0.02016332]
["bitfinex-derivatives","BTCF0:USTF0",1688222864392,0.50430432,30635.0,30634.0,0.02016332]
["bitfinex-derivatives","BTCF0:USTF0",1688222865679,0.48607463,30635.0,30634.0,0.02016332]
["bitfinex-derivatives","BTCF0:USTF0",1688222865885,0.50430432,30635.0,30634.0,0.02016332]
["bitfinex-derivatives","BTCF0:USTF0",1688222872500,0.50430432,30635.0,30634.0,0.01996965]
["bitfinex-derivatives","BTCF0:USTF0",1688222880002,0.49930432,30635.0,30634.0,0.01996965]
["bitfinex-derivatives","BTCF0:USTF0",1688222881408,0.48107463,30635.0,30634.0,0.01996965]
["bitfinex-derivatives","BTCF0:USTF0",1688222881608,0.49930432,30635.0,30634.0,0.01996965]
["bitfinex-derivatives","BTCF0:USTF0",1688222883003,0.49930432,30635.0,30634.0,0.00057432]
["bitfinex-derivatives","BTCF0:USTF0",1688222883205,0.49930432,30635.0,30631.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688222883206,0.01822969,30634.0,30631.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1688222883399,0.01822969,30634.0,30626.0,0.426114]
["bitfinex-derivatives","BTCF0:USTF0",1688222883400,0.8535,30632.0,30626.0,0.426114]
["bitfinex-derivatives","BTCF0:USTF0",1688222883601,0.00707193,30631.0,30627.0,0.30778132]
["bitfinex-derivatives","BTCF0:USTF0",1688222883805,0.2451,30628.0,30627.0,0.49329635]
["bitfinex-derivatives","BTCF0:USTF0",1688222884009,0.2451,30628.0,30627.0,0.273493]
["bitfinex-derivatives","BTCF0:USTF0",1688222884207,0.25217227,30628.0,30627.0,0.273493]
["bitfinex-derivatives","BTCF0:USTF0",1688222884399,0.00707227,30628.0,30627.0,0.29234245]
["bitfinex-derivatives","BTCF0:USTF0",1688222884599,0.00530458,30628.0,30627.0,0.29412408]
["bitfinex-derivatives","BTCF0:USTF0",1688222885105,0.44217615,30633.0,30628.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688222885106,0.11618095,30633.0,30628.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688222885304,0.11618095,30633.0,30629.0,0.627792]
["bitfinex-derivatives","BTCF0:USTF0",1688222885511,0.2455,30630.0,30629.0,0.6284224]
["bitfinex-derivatives","BTCF0:USTF0",1688222885913,0.01053086,30630.0,30629.0,0.6284224]
["bitfinex-derivatives","BTCF0:USTF0",1688222886113,0.01053086,30630.0,30629.0,0.64727185]
["bitfinex-derivatives","BTCF0:USTF0",1688222886313,0.00553086,30630.0,30629.0,0.64727185]
["bitfinex-derivatives","BTCF0:USTF0",1688222886906,0.07796744,30633.0,30629.0,0.6284224]
["bitfinex-derivatives","BTCF0:USTF0",1688222887108,0.2451,30630.0,30629.0,0.64727185]
["bitfinex-derivatives","BTCF0:USTF0",1688222888310,0.24253434,30633.0,30630.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688222888608,0.05,30634.0,30631.0,0.327491]
["bitfinex-derivatives","BTCF0:USTF0",1688222888798,0.2451,30632.0,30631.0,0.327491]
["bitfinex-derivatives","BTCF0:USTF0",1688222889205,0.25555103,30632.0,30631.0,0.327491]
["bitfinex-derivatives","BTCF0:USTF0",1688222889505,0.25555103,30632.0,30631.0,0.32811994]
["bitfinex-derivatives","BTCF0:USTF0",1688222890106,0.25555103,30632.0,30631.0,0.34696939]
["bitfinex-derivatives","BTCF0:USTF0",1688222892119,0.2608612,30632.0,30631.0,0.34696939]
["bitfinex-derivatives","BTCF0:USTF0",1688222892815,0.2608612,30632.0,30631.0,0.32811994]
["bitfinex-derivatives","BTCF0:USTF0",1688222893614,0.2608612,30632.0,30631.0,0.34696939]
["bitfinex-derivatives","BTCF0:USTF0",1688222895216,0.2608612,30632.0,30631.0,0.34690279]
["bitfinex-derivatives","BTCF0:USTF0",1688222896111,0.2608612,30632.0,30631.0,0.32805334]
["bitfinex-derivatives","BTCF0:USTF0",1688222896311,0.27909089,30632.0,30631.0,0.32805334]
["bitfinex-derivatives","BTCF0:USTF0",1688222896521,0.2608612,30632.0,30631.0,0.32805334]
["bitfinex-derivatives","BTCF0:USTF0",1688222901533,0.2608612,30632.0,30631.0,0.34690279]
["bitfinex-derivatives","BTCF0:USTF0",1688222903839,0.32785025,30632.0,30631.0,0.34690279]
["bitfinex-derivatives","BTCF0:USTF0",1688222904035,0.32785025,30632.0,30631.0,0.32805334]
["bitfinex-derivatives","BTCF0:USTF0",1688222904227,0.34607994,30632.0,30631.0,0.30249705]
["bitfinex-derivatives","BTCF0:USTF0",1688222904426,0.34607994,30632.0,30631.0,0.28489231]
["bitfinex-derivatives","BTCF0:USTF0",1688222904823,0.34607994,30632.0,30631.0,0.28075131]
["bitfinex-derivatives","BTCF0:USTF0",1688222908839,0.32785025,30632.0,30631.0,0.28075131]
["bitfinex-derivatives","BTCF0:USTF0",1688222909040,0.34607994,30632.0,30631.0,0.28075131]
["bitfinex-derivatives","BTCF0:USTF0",1688222909532,0.70687994,30632.0,30631.0,0.28075131]
["bitfinex-derivatives","BTCF0:USTF0",1688222909734,0.70687994,30632.0,30631.0,0.02021994]
["bitfinex-derivatives","BTCF0:USTF0",1688222909933,0.01822969,30631.0,30630.0,0.04306999]
["bitfinex-derivatives","BTCF0:USTF0",1688222910139,0.26562969,30631.0,30630.0,0.04306999]
["bitfinex-derivatives","BTCF0:USTF0",1688222910537,0.27076522,30631.0,30630.0,0.04363676]
["bitfinex-derivatives","BTCF0:USTF0",1688222911331,0.3918724,30632.0,30630.0,0.04363676]
["bitfinex-derivatives","BTCF0:USTF0",1688222911532,0.2512281,30631.0,30630.0,0.04363676]
["bitfinex-derivatives","BTCF0:USTF0",1688222911854,0.26945779,30631.0,30630.0,0.04363676]
["bitfinex-derivatives","BTCF0:USTF0",1688222914343,0.2512281,30631.0,30630.0,0.04363676]
["bitfinex-derivatives","BTCF0:USTF0",1688222914540,0.26945779,30631.0,30630.0,0.04363676]
["bitfinex-derivatives","BTCF0:USTF0",1688222915534,0.2512281,30631.0,30630.0,0.04363676]
["bitfinex-derivatives","BTCF0:USTF0",1688222915729,0.26945779,30631.0,30630.0,0.04363676]
["bitfinex-derivatives","BTCF0:USTF0",1688222917433,0.27910819,30631.0,30630.0,0.04363676]
["bitfinex-derivatives","BTCF0:USTF0",1688222919543,0.2608785,30631.0,30630.0,0.0807159]
["bitfinex-derivatives","BTCF0:USTF0",1688222920146,0.2608785,30631.0,30630.0,0.06248621]
["bitfinex-derivatives","BTCF0:USTF0",1688222922847,0.28655171,30631.0,30630.0,0.06248621]
["bitfinex-derivatives","BTCF0:USTF0",1688222923344,0.28655171,30631.0,30630.0,0.0807159]
["bitfinex-derivatives","BTCF0:USTF0",1688222923545,0.28655171,30631.0,30630.0,0.06248621]
["bitfinex-derivatives","BTCF0:USTF0",1688222923847,0.28655171,30631.0,30630.0,0.30958621]
["bitfinex-derivatives","BTCF0:USTF0",1688222924346,0.28655171,30631.0,30630.0,0.30978621]
["bitfinex-derivatives","BTCF0:USTF0",1688222925147,0.28655171,30631.0,30630.0,0.3280159]
["bitfinex-derivatives","BTCF0:USTF0",1688222926348,0.28655171,30631.0,30630.0,0.30955558]
["bitfinex-derivatives","BTCF0:USTF0",1688222928344,0.28655171,30631.0,30630.0,0.32778527]
["bitfinex-derivatives","BTCF0:USTF0",1688222928548,0.28655171,30631.0,30630.0,0.30955558]
["bitfinex-derivatives","BTCF0:USTF0",1688222928848,0.28655171,30631.0,30630.0,0.29070613]
["bitfinex-derivatives","BTCF0:USTF0",1688222931251,0.28655171,30631.0,30630.0,0.30893582]
["bitfinex-derivatives","BTCF0:USTF0",1688222931440,0.28655171,30631.0,30630.0,0.30955558]
["bitfinex-derivatives","BTCF0:USTF0",1688222931852,0.28655171,30631.0,30630.0,0.32778527]
["bitfinex-derivatives","BTCF0:USTF0",1688222932152,0.28655171,30631.0,30630.0,0.30955558]
["bitfinex-derivatives","BTCF0:USTF0",1688222932853,0.3047814,30631.0,30630.0,0.29070613]
["bitfinex-derivatives","BTCF0:USTF0",1688222933148,0.0573814,30631.0,30630.0,0.29070613]
["bitfinex-derivatives","BTCF0:USTF0",1688222934549,0.0573814,30631.0,30630.0,0.24786677]
["bitfinex-derivatives","BTCF0:USTF0",1688222934749,0.0573814,30631.0,30630.0,0.26745777]
["bitfinex-derivatives","BTCF0:USTF0",1688222935350,0.03915171,30631.0,30630.0,0.26745777]
["bitfinex-derivatives","BTCF0:USTF0",1688222935547,0.0573814,30631.0,30630.0,0.26745777]
["bitfinex-derivatives","BTCF0:USTF0",1688222937644,0.03915171,30631.0,30630.0,0.28630722]
["bitfinex-derivatives","BTCF0:USTF0",1688222938153,0.0573814,30631.0,30630.0,0.28630722]
["bitfinex-derivatives","BTCF0:USTF0",1688222938347,0.03915171,30631.0,30630.0,0.28630722]
["bitfinex-derivatives","BTCF0:USTF0",1688222940954,0.03915171,30631.0,30630.0,0.28618309]
["bitfinex-derivatives","BTCF0:USTF0",1688222941550,0.03915171,30631.0,30630.0,0.28629481]
["bitfinex-derivatives","BTCF0:USTF0",1688222942355,0.03915171,30631.0,30630.0,0.3045245]
["bitfinex-derivatives","BTCF0:USTF0",1688222942558,0.03915171,30631.0,30630.0,0.28629481]
["bitfinex-derivatives","BTCF0:USTF0",1688222942855,0.03915171,30631.0,30630.0,0.26744536]
["bitfinex-derivatives","BTCF0:USTF0",1688222943355,0.0573814,30631.0,30630.0,0.26744536]
["bitfinex-derivatives","BTCF0:USTF0",1688222944455,0.03915171,30631.0,30630.0,0.26744536]
["bitfinex-derivatives","BTCF0:USTF0",1688222946646,0.0573814,30631.0,30630.0,0.57654536]
["bitfinex-derivatives","BTCF0:USTF0",1688222946846,0.03915171,30631.0,30630.0,0.57654536]
["bitfinex-derivatives","BTCF0:USTF0",1688222947455,0.03915171,30631.0,30630.0,0.59477505]
["bitfinex-derivatives","BTCF0:USTF0",1688222947656,0.03915171,30631.0,30630.0,0.57654536]
["bitfinex-derivatives","BTCF0:USTF0",1688222949047,0.03915171,30631.0,30630.0,0.59539481]
["bitfinex-derivatives","BTCF0:USTF0",1688222949646,0.03915171,30631.0,30630.0,0.6136245]
["bitfinex-derivatives","BTCF0:USTF0",1688222949955,0.03915171,30631.0,30630.0,0.59539481]
["bitfinex-derivatives","BTCF0:USTF0",1688222951551,0.03915171,30631.0,30630.0,0.6136245]
["bitfinex-derivatives","BTCF0:USTF0",1688222951952,0.03915171,30631.0,30630.0,0.59539481]
["bitfinex-derivatives","BTCF0:USTF0",1688222952558,0.03915171,30631.0,30630.0,0.6136245]
["bitfinex-derivatives","BTCF0:USTF0",1688222955258,0.03915171,30631.0,30630.0,0.61344729]
["bitfinex-derivatives","BTCF0:USTF0",1688222955753,0.03915171,30631.0,30630.0,0.61360677]
["bitfinex-derivatives","BTCF0:USTF0",1688222956149,0.03915171,30631.0,30630.0,0.57652763]
["bitfinex-derivatives","BTCF0:USTF0",1688222956349,0.03915171,30631.0,30630.0,0.59475732]
["bitfinex-derivatives","BTCF0:USTF0",1688222956551,0.03915171,30631.0,30630.0,0.61360677]
["bitfinex-derivatives","BTCF0:USTF0",1688222960564,0.03915171,30631.0,30630.0,0.59537708]
["bitfinex-derivatives","BTCF0:USTF0",1688222960859,0.03915171,30631.0,30630.0,0.61360677]
["bitfinex-derivatives","BTCF0:USTF0",1688222962260,0.03915171,30631.0,30630.0,0.59537708]
["bitfinex-derivatives","BTCF0:USTF0",1688222962461,0.03915171,30631.0,30630.0,0.61360677]
["bitfinex-derivatives","BTCF0:USTF0",1688222962961,0.03915171,30631.0,30630.0,0.59537708]
["bitfinex-derivatives","BTCF0:USTF0",1688222963555,0.03915171,30631.0,30630.0,0.61360677]
["bitfinex-derivatives","BTCF0:USTF0",1688222963863,0.03915171,30631.0,30630.0,0.59537708]
["bitfinex-derivatives","BTCF0:USTF0",1688222964053,0.03915171,30631.0,30630.0,0.61360677]
["bitfinex-derivatives","BTCF0:USTF0",1688222964255,0.03915171,30631.0,30630.0,0.59537708]
["bitfinex-derivatives","BTCF0:USTF0",1688222965360,0.03915171,30631.0,30630.0,0.61360677]
["bitfinex-derivatives","BTCF0:USTF0",1688222965563,0.03915171,30631.0,30630.0,0.59537708]
["bitfinex-derivatives","BTCF0:USTF0",1688222966058,0.0573814,30631.0,30630.0,0.22847708]
["bitfinex-derivatives","BTCF0:USTF0",1688222966249,0.0573814,30631.0,30630.0,0.19003663]
["bitfinex-derivatives","BTCF0:USTF0",1688222966453,0.0573814,30631.0,30630.0,0.20962763]
["bitfinex-derivatives","BTCF0:USTF0",1688222966654,0.0573814,30631.0,30630.0,0.20986651]
["bitfinex-derivatives","BTCF0:USTF0",1688222967059,0.0769724,30631.0,30630.0,0.20986651]
["bitfinex-derivatives","BTCF0:USTF0",1688222967461,0.05874271,30631.0,30630.0,0.20986651]
["bitfinex-derivatives","BTCF0:USTF0",1688222968161,0.0769724,30631.0,30630.0,0.20986651]
["bitfinex-derivatives","BTCF0:USTF0",1688222968366,0.05874271,30631.0,30630.0,0.20986651]
["bitfinex-derivatives","BTCF0:USTF0",1688222968662,0.03915171,30631.0,30630.0,0.22871596]
["bitfinex-derivatives","BTCF0:USTF0",1688222969163,0.03915171,30631.0,30630.0,0.24694565]
["bitfinex-derivatives","BTCF0:USTF0",1688222974070,0.03915171,30631.0,30630.0,0.60774565]
["bitfinex-derivatives","BTCF0:USTF0",1688222974662,0.03915171,30631.0,30630.0,0.60789535]
["bitfinex-derivatives","BTCF0:USTF0",1688222975859,0.03915171,30631.0,30630.0,0.58966566]
["bitfinex-derivatives","BTCF0:USTF0",1688222976060,0.03915171,30631.0,30630.0,0.60789535]
["bitfinex-derivatives","BTCF0:USTF0",1688222976366,0.03915171,30631.0,30630.0,0.70789535]
["bitfinex-derivatives","BTCF0:USTF0",1688222976869,0.03915171,30631.0,30630.0,0.68966566]
["bitfinex-derivatives","BTCF0:USTF0",1688222977167,0.03915171,30631.0,30630.0,0.70789535]
["bitfinex-derivatives","BTCF0:USTF0",1688222977357,0.03915171,30631.0,30630.0,0.68966566]
["bitfinex-derivatives","BTCF0:USTF0",1688222977564,0.03915171,30631.0,30630.0,0.70789535]
["bitfinex-derivatives","BTCF0:USTF0",1688222977767,0.03915171,30631.0,30630.0,0.68966566]
["bitfinex-derivatives","BTCF0:USTF0",1688222977976,0.0573814,30631.0,30630.0,0.6589983]
["bitfinex-derivatives","BTCF0:USTF0",1688222978361,0.0573814,30631.0,30630.0,0.2981983]
["bitfinex-derivatives","BTCF0:USTF0",1688222978568,0.1573814,30631.0,30630.0,0.2981983]
["bitfinex-derivatives","BTCF0:USTF0",1688222980874,0.1769714,30631.0,30630.0,0.2981983]
["bitfinex-derivatives","BTCF0:USTF0",1688222981467,0.15874171,30631.0,30630.0,0.2981983]
["bitfinex-derivatives","BTCF0:USTF0",1688222981762,0.1769714,30631.0,30630.0,0.2981983]
["bitfinex-derivatives","BTCF0:USTF0",1688222981966,0.1769714,30631.0,30630.0,0.29020015]
["bitfinex-derivatives","BTCF0:USTF0",1688222982569,0.15874171,30631.0,30630.0,0.29020015]
["bitfinex-derivatives","BTCF0:USTF0",1688222983067,0.1769714,30631.0,30630.0,0.29020015]
["bitfinex-derivatives","BTCF0:USTF0",1688222984272,0.1769714,30631.0,30630.0,0.12025078]
["bitfinex-derivatives","BTCF0:USTF0",1688222984467,0.4224714,30631.0,30630.0,0.12025078]
["bitfinex-derivatives","BTCF0:USTF0",1688222984669,0.4224714,30631.0,30630.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1688222985163,0.40424171,30631.0,30630.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1688222985467,0.38465171,30631.0,30630.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1688222985663,0.38465171,30631.0,30630.0,0.12025114]
["bitfinex-derivatives","BTCF0:USTF0",1688222985877,0.4028814,30631.0,30630.0,0.12025114]
["bitfinex-derivatives","BTCF0:USTF0",1688222986378,0.46971354,30631.0,30630.0,0.12025114]
["bitfinex-derivatives","BTCF0:USTF0",1688222987069,0.46971354,30631.0,30630.0,0.11500607]
["bitfinex-derivatives","BTCF0:USTF0",1688222987482,0.46971354,30631.0,30630.0,0.12025114]
["bitfinex-derivatives","BTCF0:USTF0",1688222989675,0.46971354,30631.0,30630.0,0.09866223]
["bitfinex-derivatives","BTCF0:USTF0",1688222989876,0.45148385,30631.0,30630.0,0.09866223]
["bitfinex-derivatives","BTCF0:USTF0",1688222990072,0.46971354,30631.0,30630.0,0.09866223]
["bitfinex-derivatives","BTCF0:USTF0",1688222994788,0.46971354,30631.0,30630.0,0.08869359]
["bitfinex-derivatives","BTCF0:USTF0",1688222996086,0.48930454,30631.0,30630.0,0.07869655]
["bitfinex-derivatives","BTCF0:USTF0",1688222996285,0.46971354,30631.0,30630.0,0.07869655]
["bitfinex-derivatives","BTCF0:USTF0",1688222996484,0.48930454,30631.0,30630.0,0.07869655]
["bitfinex-derivatives","BTCF0:USTF0",1688222996983,0.46971354,30631.0,30630.0,0.07869655]
["bitfinex-derivatives","BTCF0:USTF0",1688222997687,0.46971354,30631.0,30630.0,0.05229016]
["bitfinex-derivatives","BTCF0:USTF0",1688222998280,0.46971354,30631.0,30630.0,0.02635016]
["bitfinex-derivatives","BTCF0:USTF0",1688223000389,0.45148385,30631.0,30630.0,0.02635016]
["bitfinex-derivatives","BTCF0:USTF0",1688223000986,0.46971354,30631.0,30630.0,0.02635016]
["bitfinex-derivatives","BTCF0:USTF0",1688223001386,0.46971354,30631.0,30629.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1688223001687,0.2452,30630.0,30629.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1688223003890,0.26342969,30630.0,30629.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1688223004884,0.2452,30630.0,30629.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1688223005487,0.2452,30630.0,30629.0,0.06720969]
["bitfinex-derivatives","BTCF0:USTF0",1688223005682,0.2452,30630.0,30629.0,0.08605914]
["bitfinex-derivatives","BTCF0:USTF0",1688223005878,0.30834757,30630.0,30629.0,0.06782945]
["bitfinex-derivatives","BTCF0:USTF0",1688223007687,0.30834757,30630.0,30629.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1688223008594,0.30834757,30630.0,30629.0,0.31220969]
["bitfinex-derivatives","BTCF0:USTF0",1688223008595,0.06314757,30630.0,30629.0,0.31220969]
["bitfinex-derivatives","BTCF0:USTF0",1688223008986,0.06314757,30630.0,30629.0,0.33105914]
["bitfinex-derivatives","BTCF0:USTF0",1688223009683,0.06314757,30630.0,30629.0,0.33165399]
["bitfinex-derivatives","BTCF0:USTF0",1688223009989,0.08137726,30630.0,30629.0,0.29457485]
["bitfinex-derivatives","BTCF0:USTF0",1688223010189,0.06314757,30630.0,30629.0,0.33165399]
["bitfinex-derivatives","BTCF0:USTF0",1688223010393,0.06314757,30630.0,30629.0,0.3134243]
["bitfinex-derivatives","BTCF0:USTF0",1688223010689,0.06314757,30630.0,30629.0,0.33165399]
["bitfinex-derivatives","BTCF0:USTF0",1688223015793,0.06314757,30630.0,30629.0,0.3315848]
["bitfinex-derivatives","BTCF0:USTF0",1688223016200,0.12567321,30631.0,30629.0,0.3315848]
["bitfinex-derivatives","BTCF0:USTF0",1688223016407,0.12567321,30631.0,30630.0,0.64527914]
["bitfinex-derivatives","BTCF0:USTF0",1688223016703,0.12567321,30631.0,30630.0,0.66546362]
["bitfinex-derivatives","BTCF0:USTF0",1688223024009,0.17026848,30631.0,30630.0,0.66546362]
["bitfinex-derivatives","BTCF0:USTF0",1688223029405,0.17026848,30631.0,30630.0,0.66522554]
["bitfinex-derivatives","BTCF0:USTF0",1688223037813,0.17026848,30631.0,30630.0,0.64637609]
["bitfinex-derivatives","BTCF0:USTF0",1688223038613,0.17026848,30631.0,30630.0,0.66522554]
["bitfinex-derivatives","BTCF0:USTF0",1688223040321,0.17026848,30631.0,30630.0,0.64637609]
["bitfinex-derivatives","BTCF0:USTF0",1688223040820,0.17026848,30631.0,30630.0,0.66522554]
["bitfinex-derivatives","BTCF0:USTF0",1688223042318,0.17026848,30631.0,30630.0,0.66510424]
["bitfinex-derivatives","BTCF0:USTF0",1688223043423,0.15664235,30631.0,30630.0,0.66510424]
["bitfinex-derivatives","BTCF0:USTF0",1688223046120,0.15664235,30631.0,30630.0,0.66546362]
["bitfinex-derivatives","BTCF0:USTF0",1688223046623,0.14664235,30631.0,30630.0,0.66546362]
["bitfinex-derivatives","BTCF0:USTF0",1688223054023,0.14664235,30631.0,30630.0,0.30466362]
["bitfinex-derivatives","BTCF0:USTF0",1688223055129,0.14664235,30631.0,30630.0,0.66546362]
["bitfinex-derivatives","BTCF0:USTF0",1688223059330,0.14664235,30631.0,30630.0,0.66530088]
["bitfinex-derivatives","BTCF0:USTF0",1688223060621,0.12029219,30631.0,30630.0,0.66530088]
["bitfinex-derivatives","BTCF0:USTF0",1688223063533,0.14650892,30631.0,30630.0,0.66530088]
["bitfinex-derivatives","BTCF0:USTF0",1688223064536,0.14636024,30631.0,30630.0,0.66530088]
["bitfinex-derivatives","BTCF0:USTF0",1688223075148,0.14636024,30631.0,30630.0,0.30450088]
["bitfinex-derivatives","BTCF0:USTF0",1688223075442,0.14636024,30631.0,30630.0,0.66530088]
["bitfinex-derivatives","BTCF0:USTF0",1688223076547,0.14636024,30631.0,30630.0,0.66508794]
["bitfinex-derivatives","BTCF0:USTF0",1688223089659,0.14636024,30631.0,30630.0,0.66502614]
["bitfinex-derivatives","BTCF0:USTF0",1688223090458,0.14636024,30631.0,30630.0,0.30422614]
["bitfinex-derivatives","BTCF0:USTF0",1688223090653,0.14636024,30631.0,30630.0,0.66502614]
["bitfinex-derivatives","BTCF0:USTF0",1688223101466,0.14636024,30631.0,30630.0,0.66490739]
["bitfinex-derivatives","BTCF0:USTF0",1688223102956,0.14636024,30631.0,30630.0,0.62782825]
["bitfinex-derivatives","BTCF0:USTF0",1688223103158,0.14636024,30631.0,30630.0,0.26702825]
["bitfinex-derivatives","BTCF0:USTF0",1688223103562,0.14636024,30631.0,30630.0,0.28525794]
["bitfinex-derivatives","BTCF0:USTF0",1688223104168,0.14636024,30631.0,30630.0,0.30410739]
["bitfinex-derivatives","BTCF0:USTF0",1688223109175,0.14636024,30631.0,30630.0,0.66490739]
["bitfinex-derivatives","BTCF0:USTF0",1688223116168,0.14636024,30631.0,30630.0,0.6647409]
["bitfinex-derivatives","BTCF0:USTF0",1688223129284,0.14636024,30631.0,30630.0,0.66453267]
["bitfinex-derivatives","BTCF0:USTF0",1688223141891,0.14636024,30631.0,30630.0,0.66439667]
["bitfinex-derivatives","BTCF0:USTF0",1688223142799,0.14636024,30631.0,30630.0,0.30359667]
["bitfinex-derivatives","BTCF0:USTF0",1688223143000,0.14636024,30631.0,30630.0,0.66439667]
["bitfinex-derivatives","BTCF0:USTF0",1688223146905,0.14136024,30631.0,30630.0,0.66439667]
["bitfinex-derivatives","BTCF0:USTF0",1688223153898,0.14136024,30631.0,30630.0,0.30359667]
["bitfinex-derivatives","BTCF0:USTF0",1688223154103,0.14136024,30631.0,30630.0,0.66439667]
["bitfinex-derivatives","BTCF0:USTF0",1688223157398,0.14136024,30631.0,30630.0,0.62731753]
["bitfinex-derivatives","BTCF0:USTF0",1688223157906,0.14136024,30631.0,30630.0,0.64554722]
["bitfinex-derivatives","BTCF0:USTF0",1688223158104,0.14115578,30631.0,30630.0,0.66439667]
["bitfinex-derivatives","BTCF0:USTF0",1688223163005,0.12930235,30631.0,30630.0,0.66439667]
["bitfinex-derivatives","BTCF0:USTF0",1688223163908,0.12930235,30631.0,30630.0,0.64616698]
["bitfinex-derivatives","BTCF0:USTF0",1688223164512,0.12930235,30631.0,30630.0,0.66439667]
["bitfinex-derivatives","BTCF0:USTF0",1688223165213,0.12930235,30631.0,30630.0,0.64616698]
["bitfinex-derivatives","BTCF0:USTF0",1688223165909,0.12930235,30631.0,30630.0,0.66439667]
["bitfinex-derivatives","BTCF0:USTF0",1688223166101,0.12930235,30631.0,30630.0,0.26651753]
["bitfinex-derivatives","BTCF0:USTF0",1688223166102,0.39629335,30631.0,30630.0,0.26651753]
["bitfinex-derivatives","BTCF0:USTF0",1688223166614,0.39493204,30631.0,30630.0,0.26651753]
["bitfinex-derivatives","BTCF0:USTF0",1688223168017,0.37670235,30631.0,30630.0,0.26651753]
["bitfinex-derivatives","BTCF0:USTF0",1688223168417,0.37670235,30631.0,30630.0,0.28536698]
["bitfinex-derivatives","BTCF0:USTF0",1688223168611,0.39493204,30631.0,30630.0,0.28536698]
["bitfinex-derivatives","BTCF0:USTF0",1688223168917,0.39493204,30631.0,30630.0,0.26651753]
["bitfinex-derivatives","BTCF0:USTF0",1688223170219,0.37670235,30631.0,30630.0,0.28536698]
["bitfinex-derivatives","BTCF0:USTF0",1688223171019,0.39493204,30631.0,30630.0,0.28536698]
["bitfinex-derivatives","BTCF0:USTF0",1688223171518,0.36845084,30631.0,30630.0,0.28536698]
["bitfinex-derivatives","BTCF0:USTF0",1688223172317,0.36845084,30631.0,30630.0,0.28516395]
["bitfinex-derivatives","BTCF0:USTF0",1688223172516,0.12105084,30631.0,30630.0,0.28516395]
["bitfinex-derivatives","BTCF0:USTF0",1688223173213,0.12105084,30631.0,30630.0,0.30339364]
["bitfinex-derivatives","BTCF0:USTF0",1688223184617,0.12105084,30631.0,30630.0,0.30316463]
["bitfinex-derivatives","BTCF0:USTF0",1688223185311,0.12105084,30631.0,30630.0,0.32932691]
["bitfinex-derivatives","BTCF0:USTF0",1688223188918,0.12105084,30631.0,30630.0,0.31109722]
["bitfinex-derivatives","BTCF0:USTF0",1688223189928,0.12105084,30631.0,30630.0,0.32932691]
["bitfinex-derivatives","BTCF0:USTF0",1688223196640,0.12105084,30631.0,30630.0,0.32873343]
["bitfinex-derivatives","BTCF0:USTF0",1688223196932,0.12105084,30631.0,30630.0,0.3293502]
["bitfinex-derivatives","BTCF0:USTF0",1688223199130,0.12105084,30631.0,30630.0,0.32912256]
["bitfinex-derivatives","BTCF0:USTF0",1688223199631,0.11711112,30631.0,30630.0,0.32912256]
["bitfinex-derivatives","BTCF0:USTF0",1688223205133,0.11711112,30631.0,30630.0,0.68992256]
["bitfinex-derivatives","BTCF0:USTF0",1688223209736,0.11232816,30631.0,30630.0,0.68992256]
["bitfinex-derivatives","BTCF0:USTF0",1688223210138,0.11128201,30634.0,30630.0,0.31089287]
["bitfinex-derivatives","BTCF0:USTF0",1688223210438,0.00696691,30631.0,30630.0,0.40717005]
["bitfinex-derivatives","BTCF0:USTF0",1688223210635,0.09465435,30635.0,30631.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1688223210834,0.49050459,30633.0,30632.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1688223211029,0.49050459,30633.0,30632.0,0.31689]
["bitfinex-derivatives","BTCF0:USTF0",1688223211234,0.39779507,30633.0,30632.0,0.31689]
["bitfinex-derivatives","BTCF0:USTF0",1688223211436,0.39779507,30633.0,30632.0,0.33511969]
["bitfinex-derivatives","BTCF0:USTF0",1688223211635,0.39779507,30633.0,30632.0,0.35458486]
["bitfinex-derivatives","BTCF0:USTF0",1688223215138,0.39756314,30633.0,30632.0,0.35458486]
["bitfinex-derivatives","BTCF0:USTF0",1688223216743,0.39894382,30633.0,30632.0,0.35458486]
["bitfinex-derivatives","BTCF0:USTF0",1688223217246,0.39894382,30633.0,30632.0,0.33635517]
["bitfinex-derivatives","BTCF0:USTF0",1688223217451,0.39894382,30633.0,30632.0,0.35458486]
["bitfinex-derivatives","BTCF0:USTF0",1688223218639,0.39894382,30633.0,30632.0,0.33635517]
["bitfinex-derivatives","BTCF0:USTF0",1688223219844,0.39894382,30633.0,30632.0,0.35458486]
["bitfinex-derivatives","BTCF0:USTF0",1688223223657,0.39894382,30633.0,30632.0,0.33635517]
["bitfinex-derivatives","BTCF0:USTF0",1688223224857,0.39894382,30633.0,30632.0,0.35458486]
["bitfinex-derivatives","BTCF0:USTF0",1688223226159,0.39894382,30633.0,30632.0,0.33635517]
["bitfinex-derivatives","BTCF0:USTF0",1688223226456,0.39894382,30633.0,30632.0,0.35458486]
["bitfinex-derivatives","BTCF0:USTF0",1688223226956,0.39894382,30633.0,30632.0,0.33635517]
["bitfinex-derivatives","BTCF0:USTF0",1688223227756,0.39894382,30633.0,30632.0,0.35458486]
["bitfinex-derivatives","BTCF0:USTF0",1688223228156,0.39894382,30633.0,30632.0,0.33635517]
["bitfinex-derivatives","BTCF0:USTF0",1688223228365,0.39894382,30633.0,30632.0,0.35458486]
["bitfinex-derivatives","BTCF0:USTF0",1688223229761,0.39894382,30633.0,30632.0,0.35450514]
["bitfinex-derivatives","BTCF0:USTF0",1688223230060,0.39894382,30633.0,30632.0,0.33627545]
["bitfinex-derivatives","BTCF0:USTF0",1688223230360,0.39894382,30633.0,30632.0,0.35450514]
["bitfinex-derivatives","BTCF0:USTF0",1688223231160,0.39894382,30633.0,30632.0,0.33627545]
["bitfinex-derivatives","BTCF0:USTF0",1688223231651,0.39894382,30633.0,30632.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1688223231958,0.41717351,30633.0,30632.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1688223232167,0.39894382,30633.0,30632.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1688223232953,0.39550382,30633.0,30632.0,0.35450514]
["bitfinex-derivatives","BTCF0:USTF0",1688223233154,0.39550382,30633.0,30632.0,0.33627545]
["bitfinex-derivatives","BTCF0:USTF0",1688223233550,0.39020382,30633.0,30632.0,0.35450514]
["bitfinex-derivatives","BTCF0:USTF0",1688223234054,0.39020382,30633.0,30632.0,0.33627545]
["bitfinex-derivatives","BTCF0:USTF0",1688223234455,0.39020382,30633.0,30632.0,0.35450514]
["bitfinex-derivatives","BTCF0:USTF0",1688223234865,0.39020382,30633.0,30632.0,0.33627545]
["bitfinex-derivatives","BTCF0:USTF0",1688223235064,0.39020382,30633.0,30632.0,0.35450514]
["bitfinex-derivatives","BTCF0:USTF0",1688223235264,0.39020382,30633.0,30632.0,0.33627545]
["bitfinex-derivatives","BTCF0:USTF0",1688223237168,0.39020382,30633.0,30632.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1688223238361,0.40843351,30633.0,30632.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1688223238662,0.39020382,30633.0,30632.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1688223239061,0.40843351,30633.0,30632.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1688223239361,0.39020382,30633.0,30632.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1688223240669,0.40843351,30633.0,30632.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1688223240869,0.39020382,30633.0,30632.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1688223241055,0.40843351,30633.0,30632.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1688223241260,0.39020382,30633.0,30632.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1688223242758,0.39020382,30633.0,30632.0,0.33627545]
["bitfinex-derivatives","BTCF0:USTF0",1688223243173,0.39020382,30633.0,30632.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1688223243669,0.40843351,30633.0,30632.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1688223243871,0.39020382,30633.0,30632.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1688223246172,0.40843351,30633.0,30632.0,0.31723927]
["bitfinex-derivatives","BTCF0:USTF0",1688223246375,0.39020382,30633.0,30632.0,0.31723927]
["bitfinex-derivatives","BTCF0:USTF0",1688223246666,0.40843351,30633.0,30632.0,0.31723927]
["bitfinex-derivatives","BTCF0:USTF0",1688223246871,0.39020382,30633.0,30632.0,0.31723927]
["bitfinex-derivatives","BTCF0:USTF0",1688223247170,0.76923351,30633.0,30632.0,0.31723927]
["bitfinex-derivatives","BTCF0:USTF0",1688223247470,1.03622251,30633.0,30632.0,0.31733927]
["bitfinex-derivatives","BTCF0:USTF0",1688223250063,1.01663351,30633.0,30632.0,0.31733927]
["bitfinex-derivatives","BTCF0:USTF0",1688223251374,0.75100382,30633.0,30632.0,0.31733927]
["bitfinex-derivatives","BTCF0:USTF0",1688223251868,0.76923351,30633.0,30632.0,0.31733927]
["bitfinex-derivatives","BTCF0:USTF0",1688223252075,0.76423351,30633.0,30632.0,0.31733927]
["bitfinex-derivatives","BTCF0:USTF0",1688223252968,0.40343351,30633.0,30632.0,0.31733927]
["bitfinex-derivatives","BTCF0:USTF0",1688223253359,0.38520382,30633.0,30632.0,0.31733927]
["bitfinex-derivatives","BTCF0:USTF0",1688223253564,0.40343351,30633.0,30632.0,0.31733927]
["bitfinex-derivatives","BTCF0:USTF0",1688223253764,0.38520382,30633.0,30632.0,0.31733927]
["bitfinex-derivatives","BTCF0:USTF0",1688223255472,0.40343351,30633.0,30632.0,0.31733927]
["bitfinex-derivatives","BTCF0:USTF0",1688223257068,0.38520382,30633.0,30632.0,0.31733927]
["bitfinex-derivatives","BTCF0:USTF0",1688223257275,0.40343351,30633.0,30632.0,0.31733927]
["bitfinex-derivatives","BTCF0:USTF0",1688223259878,0.38520382,30633.0,30632.0,0.31733927]
["bitfinex-derivatives","BTCF0:USTF0",1688223262676,0.40343351,30633.0,30632.0,0.31733927]
["bitfinex-derivatives","BTCF0:USTF0",1688223264182,0.38520382,30633.0,30632.0,0.31733927]
["bitfinex-derivatives","BTCF0:USTF0",1688223264881,0.40343351,30633.0,30632.0,0.31733927]
["bitfinex-derivatives","BTCF0:USTF0",1688223265083,0.40343351,30633.0,30632.0,0.31727676]
["bitfinex-derivatives","BTCF0:USTF0",1688223265785,0.38520382,30633.0,30632.0,0.31727676]
["bitfinex-derivatives","BTCF0:USTF0",1688223266373,0.38204931,30633.0,30632.0,0.31727676]
["bitfinex-derivatives","BTCF0:USTF0",1688223267478,0.400279,30633.0,30632.0,0.31727676]
["bitfinex-derivatives","BTCF0:USTF0",1688223267678,0.38204931,30633.0,30632.0,0.31727676]
["bitfinex-derivatives","BTCF0:USTF0",1688223269283,0.400279,30633.0,30632.0,0.31727676]
["bitfinex-derivatives","BTCF0:USTF0",1688223269888,0.38204931,30633.0,30632.0,0.31727676]
["bitfinex-derivatives","BTCF0:USTF0",1688223272477,0.400279,30633.0,30632.0,0.31727676]
["bitfinex-derivatives","BTCF0:USTF0",1688223272886,0.39681655,30633.0,30632.0,0.31727676]
["bitfinex-derivatives","BTCF0:USTF0",1688223273094,0.37858686,30633.0,30632.0,0.31727676]
["bitfinex-derivatives","BTCF0:USTF0",1688223273291,0.37858686,30633.0,30632.0,0.33612621]
["bitfinex-derivatives","BTCF0:USTF0",1688223276285,0.37858686,30633.0,30632.0,0.31727676]
["bitfinex-derivatives","BTCF0:USTF0",1688223277495,0.37858686,30633.0,30632.0,0.31715905]
["bitfinex-derivatives","BTCF0:USTF0",1688223278296,0.37858686,30633.0,30632.0,0.33538874]
["bitfinex-derivatives","BTCF0:USTF0",1688223278695,0.37858686,30633.0,30632.0,0.31715905]
["bitfinex-derivatives","BTCF0:USTF0",1688223279288,0.37858686,30633.0,30632.0,0.35423819]
["bitfinex-derivatives","BTCF0:USTF0",1688223281202,0.37858686,30633.0,30632.0,0.3360085]
["bitfinex-derivatives","BTCF0:USTF0",1688223281695,0.37858686,30633.0,30632.0,0.35423819]
["bitfinex-derivatives","BTCF0:USTF0",1688223282491,0.37844248,30633.0,30632.0,0.35423819]
["bitfinex-derivatives","BTCF0:USTF0",1688223284296,0.37844248,30633.0,30632.0,0.3360085]
["bitfinex-derivatives","BTCF0:USTF0",1688223284696,0.37844248,30633.0,30632.0,0.35423819]
["bitfinex-derivatives","BTCF0:USTF0",1688223285398,0.37844248,30633.0,30632.0,0.3360085]
["bitfinex-derivatives","BTCF0:USTF0",1688223286702,0.37844248,30633.0,30632.0,0.35423819]
["bitfinex-derivatives","BTCF0:USTF0",1688223287003,0.38213084,30633.0,30632.0,0.35423819]
["bitfinex-derivatives","BTCF0:USTF0",1688223288096,0.38213084,30633.0,30632.0,0.40423819]
["bitfinex-derivatives","BTCF0:USTF0",1688223289791,0.36803084,30633.0,30632.0,0.41073819]
["bitfinex-derivatives","BTCF0:USTF0",1688223290098,0.05,30636.0,30633.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688223290289,0.05,30636.0,30635.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688223290493,0.05,30636.0,30635.0,0.627788]
["bitfinex-derivatives","BTCF0:USTF0",1688223290689,0.05,30636.0,30635.0,0.66546808]
["bitfinex-derivatives","BTCF0:USTF0",1688223291300,0.02687037,30639.0,30638.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688223291501,0.02687037,30639.0,30638.0,0.677786]
["bitfinex-derivatives","BTCF0:USTF0",1688223291806,0.03108593,30639.0,30638.0,0.71486514]
["bitfinex-derivatives","BTCF0:USTF0",1688223294611,0.03108593,30639.0,30638.0,1.03846514]
["bitfinex-derivatives","BTCF0:USTF0",1688223295809,0.03108593,30639.0,30638.0,1.03906406]
["bitfinex-derivatives","BTCF0:USTF0",1688223305824,0.2951,30646.0,30645.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688223306015,0.89270757,30651.0,30650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688223306217,0.26730757,30651.0,30650.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1688223306811,0.75778671,30651.0,30650.0,0.29799264]
["bitfinex-derivatives","BTCF0:USTF0",1688223307815,0.7760164,30651.0,30650.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1688223308011,0.75778671,30651.0,30650.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1688223308411,0.7760164,30651.0,30650.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1688223308611,0.75778671,30651.0,30650.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1688223309012,0.78338463,30651.0,30650.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1688223309713,0.80296263,30651.0,30650.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1688223309907,0.80296263,30651.0,30650.0,0.29815303]
["bitfinex-derivatives","BTCF0:USTF0",1688223310112,0.82119232,30651.0,30650.0,0.29815303]
["bitfinex-derivatives","BTCF0:USTF0",1688223310625,0.80296263,30651.0,30650.0,0.29815303]
["bitfinex-derivatives","BTCF0:USTF0",1688223311316,0.82119232,30651.0,30650.0,0.29815303]
["bitfinex-derivatives","BTCF0:USTF0",1688223311522,0.80296263,30651.0,30650.0,0.29815303]
["bitfinex-derivatives","BTCF0:USTF0",1688223311924,0.82119232,30651.0,30650.0,0.29815303]
["bitfinex-derivatives","BTCF0:USTF0",1688223313329,0.83362389,30651.0,30650.0,0.29815303]
["bitfinex-derivatives","BTCF0:USTF0",1688223314820,0.83362389,30651.0,30650.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1688223316726,0.83362389,30651.0,30650.0,0.29816816]
["bitfinex-derivatives","BTCF0:USTF0",1688223317312,0.8153942,30651.0,30650.0,0.31701761]
["bitfinex-derivatives","BTCF0:USTF0",1688223317523,0.83362389,30651.0,30650.0,0.31701761]
["bitfinex-derivatives","BTCF0:USTF0",1688223319714,0.83362389,30651.0,30650.0,0.29816816]
["bitfinex-derivatives","BTCF0:USTF0",1688223319920,0.7958162,30651.0,30650.0,0.29816816]
["bitfinex-derivatives","BTCF0:USTF0",1688223320624,0.81404589,30651.0,30650.0,0.29816816]
["bitfinex-derivatives","BTCF0:USTF0",1688223320839,0.81404589,30651.0,30650.0,0.2981075]
["bitfinex-derivatives","BTCF0:USTF0",1688223322332,0.7958162,30651.0,30650.0,0.2981075]
["bitfinex-derivatives","BTCF0:USTF0",1688223323826,0.81404589,30651.0,30650.0,0.2981075]
["bitfinex-derivatives","BTCF0:USTF0",1688223325633,0.7958162,30651.0,30650.0,0.2981075]
["bitfinex-derivatives","BTCF0:USTF0",1688223325819,0.81770881,30651.0,30650.0,0.2981075]
["bitfinex-derivatives","BTCF0:USTF0",1688223326017,0.79947912,30651.0,30650.0,0.2981075]
["bitfinex-derivatives","BTCF0:USTF0",1688223326423,0.81770881,30651.0,30650.0,0.2981075]
["bitfinex-derivatives","BTCF0:USTF0",1688223326832,0.79947912,30651.0,30650.0,0.2981075]
["bitfinex-derivatives","BTCF0:USTF0",1688223327423,0.81770881,30651.0,30650.0,0.2981075]
["bitfinex-derivatives","BTCF0:USTF0",1688223327626,0.79947912,30651.0,30650.0,0.33518664]
["bitfinex-derivatives","BTCF0:USTF0",1688223327937,0.79947912,30651.0,30650.0,0.31695695]
["bitfinex-derivatives","BTCF0:USTF0",1688223328237,0.81770881,30651.0,30650.0,0.2981075]
["bitfinex-derivatives","BTCF0:USTF0",1688223328734,0.79947912,30651.0,30650.0,0.2981075]
["bitfinex-derivatives","BTCF0:USTF0",1688223329029,0.79947912,30651.0,30650.0,0.33653595]
["bitfinex-derivatives","BTCF0:USTF0",1688223329735,0.81770881,30651.0,30650.0,0.3176865]
["bitfinex-derivatives","BTCF0:USTF0",1688223331832,0.81770881,30651.0,30650.0,0.33653595]
["bitfinex-derivatives","BTCF0:USTF0",1688223332136,0.81770881,30651.0,30650.0,0.3176865]
["bitfinex-derivatives","BTCF0:USTF0",1688223332730,0.81770881,30651.0,30650.0,0.31740835]
["bitfinex-derivatives","BTCF0:USTF0",1688223332935,0.81770881,30651.0,30650.0,0.31720977]
["bitfinex-derivatives","BTCF0:USTF0",1688223334422,0.81770881,30651.0,30650.0,0.29763077]
["bitfinex-derivatives","BTCF0:USTF0",1688223335627,0.83728681,30651.0,30650.0,0.29763077]
["bitfinex-derivatives","BTCF0:USTF0",1688223338945,0.81770881,30651.0,30650.0,0.29763077]
["bitfinex-derivatives","BTCF0:USTF0",1688223340741,0.81770881,30651.0,30650.0,0.31720977]
["bitfinex-derivatives","BTCF0:USTF0",1688223340952,0.83728681,30651.0,30650.0,0.31720977]
["bitfinex-derivatives","BTCF0:USTF0",1688223341945,0.81905712,30651.0,30650.0,0.31720977]
["bitfinex-derivatives","BTCF0:USTF0",1688223342135,0.79947912,30651.0,30650.0,0.31720977]
["bitfinex-derivatives","BTCF0:USTF0",1688223342531,0.81770881,30651.0,30650.0,0.31720977]
["bitfinex-derivatives","BTCF0:USTF0",1688223344143,0.79947912,30651.0,30650.0,0.31720977]
["bitfinex-derivatives","BTCF0:USTF0",1688223344447,0.81770881,30651.0,30650.0,0.31720977]
["bitfinex-derivatives","BTCF0:USTF0",1688223344654,0.81770881,30651.0,30650.0,0.31610977]
["bitfinex-derivatives","BTCF0:USTF0",1688223345041,0.81770881,30651.0,30650.0,0.29653077]
["bitfinex-derivatives","BTCF0:USTF0",1688223345241,0.83728681,30651.0,30645.0,0.04944443]
["bitfinex-derivatives","BTCF0:USTF0",1688223345437,0.380381,30647.0,30645.0,0.346882]
["bitfinex-derivatives","BTCF0:USTF0",1688223345651,0.01822969,30646.0,30643.0,0.108748]
["bitfinex-derivatives","BTCF0:USTF0",1688223345846,0.380381,30647.0,30646.0,0.00065712]
["bitfinex-derivatives","BTCF0:USTF0",1688223346039,0.01822969,30646.0,30645.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688223346239,0.03781069,30646.0,30645.0,0.266582]
["bitfinex-derivatives","BTCF0:USTF0",1688223346439,0.48778407,30646.0,30645.0,0.266582]
["bitfinex-derivatives","BTCF0:USTF0",1688223346644,0.5165029,30646.0,30645.0,0.266582]
["bitfinex-derivatives","BTCF0:USTF0",1688223346847,0.5165029,30646.0,30645.0,0.26718492]
["bitfinex-derivatives","BTCF0:USTF0",1688223347046,0.51290346,30646.0,30645.0,0.26718492]
["bitfinex-derivatives","BTCF0:USTF0",1688223347346,0.02511939,30646.0,30645.0,0.26718492]
["bitfinex-derivatives","BTCF0:USTF0",1688223347942,0.5165645,30646.0,30645.0,0.26718492]
["bitfinex-derivatives","BTCF0:USTF0",1688223349051,0.4969835,30646.0,30645.0,0.26718492]
["bitfinex-derivatives","BTCF0:USTF0",1688223349843,0.5165645,30646.0,30645.0,0.26718492]
["bitfinex-derivatives","BTCF0:USTF0",1688223350154,0.51102611,30646.0,30644.0,0.01240632]
["bitfinex-derivatives","BTCF0:USTF0",1688223350450,0.51102611,30646.0,30645.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688223350644,0.51102611,30646.0,30645.0,0.266582]
["bitfinex-derivatives","BTCF0:USTF0",1688223350954,0.51102611,30646.0,30645.0,0.2671475]
["bitfinex-derivatives","BTCF0:USTF0",1688223352448,0.51102611,30646.0,30645.0,0.2210655]
["bitfinex-derivatives","BTCF0:USTF0",1688223352757,0.57557721,30646.0,30645.0,0.2210655]
["bitfinex-derivatives","BTCF0:USTF0",1688223353551,0.57557721,30646.0,30645.0,0.19312824]
["bitfinex-derivatives","BTCF0:USTF0",1688223353851,0.57557721,30646.0,30645.0,0.17532826]
["bitfinex-derivatives","BTCF0:USTF0",1688223354154,0.57557721,30646.0,30645.0,0.16332826]
["bitfinex-derivatives","BTCF0:USTF0",1688223354356,1.0,30643.0,30637.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1688223354544,1.0,30643.0,30637.0,0.19554514]
["bitfinex-derivatives","BTCF0:USTF0",1688223354545,0.625086,30638.0,30637.0,0.19554514]
["bitfinex-derivatives","BTCF0:USTF0",1688223354741,0.627386,30638.0,30637.0,0.18166462]
["bitfinex-derivatives","BTCF0:USTF0",1688223354944,0.627386,30638.0,30637.0,0.09539356]
["bitfinex-derivatives","BTCF0:USTF0",1688223355153,1.1137907,30638.0,30635.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688223355352,1.1137907,30638.0,30637.0,0.25872789]
["bitfinex-derivatives","BTCF0:USTF0",1688223355945,1.1137907,30638.0,30637.0,0.01172789]
["bitfinex-derivatives","BTCF0:USTF0",1688223356155,1.60469021,30638.0,30634.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688223356354,0.265688,30635.0,30634.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688223356756,0.265688,30635.0,30634.0,0.265889]
["bitfinex-derivatives","BTCF0:USTF0",1688223357453,0.2461,30635.0,30634.0,0.265889]
["bitfinex-derivatives","BTCF0:USTF0",1688223357758,0.2461,30635.0,30634.0,0.26130639]
["bitfinex-derivatives","BTCF0:USTF0",1688223360052,0.2461,30635.0,30634.0,0.26123979]
["bitfinex-derivatives","BTCF0:USTF0",1688223360655,0.36461763,30638.0,30634.0,0.26123979]
["bitfinex-derivatives","BTCF0:USTF0",1688223360857,0.36461763,30638.0,30637.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688223361063,0.36461763,30638.0,30637.0,0.265887]
["bitfinex-derivatives","BTCF0:USTF0",1688223361361,0.3139711,30638.0,30637.0,0.265887]
["bitfinex-derivatives","BTCF0:USTF0",1688223361564,0.8025285,30638.0,30637.0,0.265887]
["bitfinex-derivatives","BTCF0:USTF0",1688223361769,0.8221145,30638.0,30637.0,0.26649951]
["bitfinex-derivatives","BTCF0:USTF0",1688223363247,0.4885574,30638.0,30637.0,0.26649951]
["bitfinex-derivatives","BTCF0:USTF0",1688223363563,0.48734705,30639.0,30637.0,0.26649951]
["bitfinex-derivatives","BTCF0:USTF0",1688223363758,0.48734705,30639.0,30638.0,0.266586]
["bitfinex-derivatives","BTCF0:USTF0",1688223363945,0.13769224,30640.0,30638.0,0.27338728]
["bitfinex-derivatives","BTCF0:USTF0",1688223364147,0.11810724,30640.0,30639.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688223364351,0.11810724,30640.0,30639.0,0.25380089]
["bitfinex-derivatives","BTCF0:USTF0",1688223364554,0.60705088,30640.0,30639.0,0.25380089]
["bitfinex-derivatives","BTCF0:USTF0",1688223364758,0.60705088,30640.0,30639.0,0.25441194]
["bitfinex-derivatives","BTCF0:USTF0",1688223365064,0.62663588,30640.0,30639.0,0.25441194]
["bitfinex-derivatives","BTCF0:USTF0",1688223365264,0.64541674,30640.0,30639.0,0.25441194]
["bitfinex-derivatives","BTCF0:USTF0",1688223366058,0.62583174,30640.0,30639.0,0.27399794]
["bitfinex-derivatives","BTCF0:USTF0",1688223366463,0.62583174,30640.0,30639.0,0.25441194]
["bitfinex-derivatives","BTCF0:USTF0",1688223368168,0.64541674,30640.0,30639.0,0.25441194]
["bitfinex-derivatives","BTCF0:USTF0",1688223374370,0.89141674,30640.0,30639.0,0.25211194]
["bitfinex-derivatives","BTCF0:USTF0",1688223375172,0.89135014,30640.0,30639.0,0.25211194]
["bitfinex-derivatives","BTCF0:USTF0",1688223376774,0.89135014,30640.0,30639.0,0.27169794]
["bitfinex-derivatives","BTCF0:USTF0",1688223379969,0.89116325,30640.0,30639.0,0.27169794]
["bitfinex-derivatives","BTCF0:USTF0",1688223384279,0.89126325,30640.0,30639.0,0.27169794]
["bitfinex-derivatives","BTCF0:USTF0",1688223385869,0.89126325,30640.0,30639.0,0.26033613]
["bitfinex-derivatives","BTCF0:USTF0",1688223386069,0.89126325,30640.0,30639.0,0.2654193]
["bitfinex-derivatives","BTCF0:USTF0",1688223386881,0.89126325,30640.0,30639.0,0.26591485]
["bitfinex-derivatives","BTCF0:USTF0",1688223390785,0.89126325,30640.0,30639.0,0.59801485]
["bitfinex-derivatives","BTCF0:USTF0",1688223391884,0.89126325,30640.0,30639.0,0.59813979]
["bitfinex-derivatives","BTCF0:USTF0",1688223394485,0.89216325,30640.0,30639.0,0.59813979]
["bitfinex-derivatives","BTCF0:USTF0",1688223395588,0.89216325,30640.0,30639.0,0.58410366]
["bitfinex-derivatives","BTCF0:USTF0",1688223396981,0.89216325,30640.0,30639.0,0.60368966]
["bitfinex-derivatives","BTCF0:USTF0",1688223400978,0.89216325,30640.0,30639.0,0.60350617]
["bitfinex-derivatives","BTCF0:USTF0",1688223401292,0.89216325,30640.0,30639.0,0.64058531]
["bitfinex-derivatives","BTCF0:USTF0",1688223401479,0.89216325,30640.0,30639.0,0.62235562]
["bitfinex-derivatives","BTCF0:USTF0",1688223401880,0.89216325,30640.0,30639.0,0.60350617]
["bitfinex-derivatives","BTCF0:USTF0",1688223404293,0.88976325,30640.0,30639.0,0.60190617]
["bitfinex-derivatives","BTCF0:USTF0",1688223405001,0.88976325,30640.0,30639.0,0.62075562]
["bitfinex-derivatives","BTCF0:USTF0",1688223405383,0.89196325,30640.0,30639.0,0.60420617]
["bitfinex-derivatives","BTCF0:USTF0",1688223409488,0.89196325,30640.0,30639.0,0.58462017]
["bitfinex-derivatives","BTCF0:USTF0",1688223411390,0.89196325,30640.0,30639.0,0.59076624]
["bitfinex-derivatives","BTCF0:USTF0",1688223411795,0.89196325,30640.0,30639.0,0.59121223]
["bitfinex-derivatives","BTCF0:USTF0",1688223412799,0.89196325,30640.0,30639.0,0.61006168]
["bitfinex-derivatives","BTCF0:USTF0",1688223416901,0.89196325,30640.0,30639.0,0.59121223]
["bitfinex-derivatives","BTCF0:USTF0",1688223418304,0.89196325,30640.0,30639.0,0.57760065]
["bitfinex-derivatives","BTCF0:USTF0",1688223424314,0.89196325,30640.0,30639.0,0.33060065]
["bitfinex-derivatives","BTCF0:USTF0",1688223426324,0.89196325,30640.0,30639.0,0.31101465]
["bitfinex-derivatives","BTCF0:USTF0",1688223432623,0.89196325,30640.0,30639.0,0.31082989]
["bitfinex-derivatives","BTCF0:USTF0",1688223441529,0.89196325,30640.0,30639.0,0.2847399]
["bitfinex-derivatives","BTCF0:USTF0",1688223446732,1.25276325,30640.0,30639.0,0.2847399]
["bitfinex-derivatives","BTCF0:USTF0",1688223453939,1.25276325,30640.0,30639.0,0.3043259]
["bitfinex-derivatives","BTCF0:USTF0",1688223454536,1.25276325,30640.0,30639.0,0.3041499]
["bitfinex-derivatives","BTCF0:USTF0",1688223459444,1.25276325,30640.0,30639.0,0.27734654]
["bitfinex-derivatives","BTCF0:USTF0",1688223460841,1.25276325,30640.0,30639.0,0.27748927]
["bitfinex-derivatives","BTCF0:USTF0",1688223463243,1.25276325,30640.0,30639.0,0.32748927]
["bitfinex-derivatives","BTCF0:USTF0",1688223465153,1.25276325,30640.0,30639.0,0.30790327]
["bitfinex-derivatives","BTCF0:USTF0",1688223466549,1.30276325,30640.0,30639.0,0.30790327]
["bitfinex-derivatives","BTCF0:USTF0",1688223473055,1.30276325,30640.0,30639.0,0.28196327]
["bitfinex-derivatives","BTCF0:USTF0",1688223473448,1.30276325,30640.0,30639.0,0.30154927]
["bitfinex-derivatives","BTCF0:USTF0",1688223474664,1.30276325,30640.0,30639.0,0.30027405]
["bitfinex-derivatives","BTCF0:USTF0",1688223475156,0.94196325,30640.0,30639.0,0.30027405]
["bitfinex-derivatives","BTCF0:USTF0",1688223475751,0.94185247,30640.0,30639.0,0.30027405]
["bitfinex-derivatives","BTCF0:USTF0",1688223476849,0.94185247,30640.0,30639.0,0.3191235]
["bitfinex-derivatives","BTCF0:USTF0",1688223478258,0.94185247,30640.0,30639.0,0.30027405]
["bitfinex-derivatives","BTCF0:USTF0",1688223482250,0.94185247,30640.0,30639.0,0.28068805]
["bitfinex-derivatives","BTCF0:USTF0",1688223487556,0.94185247,30640.0,30639.0,0.30027205]
["bitfinex-derivatives","BTCF0:USTF0",1688223490265,0.94185247,30640.0,30639.0,0.30013857]
["bitfinex-derivatives","BTCF0:USTF0",1688223493167,0.94185247,30640.0,30639.0,0.31898802]
["bitfinex-derivatives","BTCF0:USTF0",1688223494064,0.94185247,30640.0,30639.0,0.30013857]
["bitfinex-derivatives","BTCF0:USTF0",1688223497664,0.94185147,30640.0,30639.0,0.30013857]
["bitfinex-derivatives","BTCF0:USTF0",1688223498869,0.94185147,30640.0,30639.0,0.31898802]
["bitfinex-derivatives","BTCF0:USTF0",1688223499071,0.94185147,30640.0,30639.0,0.33721771]
["bitfinex-derivatives","BTCF0:USTF0",1688223499272,0.8706935,30640.0,30639.0,0.33721771]
["bitfinex-derivatives","BTCF0:USTF0",1688223499973,0.8706935,30640.0,30639.0,0.31898802]
["bitfinex-derivatives","BTCF0:USTF0",1688223500966,0.8706935,30640.0,30639.0,0.33721771]
["bitfinex-derivatives","BTCF0:USTF0",1688223501169,0.8706935,30640.0,30639.0,0.31898802]
["bitfinex-derivatives","BTCF0:USTF0",1688223501570,0.8706935,30640.0,30639.0,0.33721771]
["bitfinex-derivatives","BTCF0:USTF0",1688223501876,0.8706935,30640.0,30639.0,0.31898802]
["bitfinex-derivatives","BTCF0:USTF0",1688223502472,0.8706935,30640.0,30639.0,0.33721771]
["bitfinex-derivatives","BTCF0:USTF0",1688223502674,0.27791848,30640.0,30639.0,0.93328802]
["bitfinex-derivatives","BTCF0:USTF0",1688223502886,0.33964655,30643.0,30639.0,0.92946318]
["bitfinex-derivatives","BTCF0:USTF0",1688223503170,0.33964655,30643.0,30642.0,0.627383]
["bitfinex-derivatives","BTCF0:USTF0",1688223503576,0.34984768,30643.0,30642.0,0.66446214]
["bitfinex-derivatives","BTCF0:USTF0",1688223503878,0.34984768,30643.0,30642.0,0.665173]
["bitfinex-derivatives","BTCF0:USTF0",1688223504076,0.10284768,30643.0,30642.0,0.665173]
["bitfinex-derivatives","BTCF0:USTF0",1688223505163,0.03656835,30643.0,30642.0,0.665173]
["bitfinex-derivatives","BTCF0:USTF0",1688223505571,0.2468,30647.0,30642.0,0.918673]
["bitfinex-derivatives","BTCF0:USTF0",1688223505874,0.12010297,30650.0,30647.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688223505875,0.33773497,30650.0,30647.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688223506066,0.33773497,30650.0,30649.0,0.265878]
["bitfinex-derivatives","BTCF0:USTF0",1688223506272,0.27053497,30650.0,30649.0,0.30295714]
["bitfinex-derivatives","BTCF0:USTF0",1688223506467,0.68199697,30650.0,30649.0,0.30295714]
["bitfinex-derivatives","BTCF0:USTF0",1688223506674,0.74831552,30650.0,30649.0,0.30295714]
["bitfinex-derivatives","BTCF0:USTF0",1688223506867,0.74831552,30650.0,30649.0,0.30366032]
["bitfinex-derivatives","BTCF0:USTF0",1688223507073,0.74435755,30650.0,30649.0,0.30366032]
["bitfinex-derivatives","BTCF0:USTF0",1688223507775,0.7705909,30650.0,30649.0,0.30366032]
["bitfinex-derivatives","BTCF0:USTF0",1688223508279,0.7705909,30650.0,30649.0,0.24700318]
["bitfinex-derivatives","BTCF0:USTF0",1688223509677,0.7705909,30650.0,30649.0,0.26523287]
["bitfinex-derivatives","BTCF0:USTF0",1688223509876,0.7705909,30650.0,30649.0,0.28408232]
["bitfinex-derivatives","BTCF0:USTF0",1688223510177,0.7705909,30650.0,30649.0,0.26585263]
["bitfinex-derivatives","BTCF0:USTF0",1688223510882,0.7510139,30650.0,30649.0,0.30366032]
["bitfinex-derivatives","BTCF0:USTF0",1688223511577,0.76197556,30650.0,30649.0,0.30366032]
["bitfinex-derivatives","BTCF0:USTF0",1688223512185,0.78155256,30650.0,30649.0,0.26658118]
["bitfinex-derivatives","BTCF0:USTF0",1688223513175,0.78155256,30650.0,30649.0,0.00070318]
["bitfinex-derivatives","BTCF0:USTF0",1688223513878,0.78155256,30650.0,30647.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1688223514083,0.53455256,30650.0,30648.0,0.05665814]
["bitfinex-derivatives","BTCF0:USTF0",1688223514380,0.264278,30649.0,30648.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688223514576,0.264278,30649.0,30648.0,0.05665814]
["bitfinex-derivatives","BTCF0:USTF0",1688223514772,0.76541248,30649.0,30648.0,0.05665814]
["bitfinex-derivatives","BTCF0:USTF0",1688223514972,0.76541248,30649.0,30648.0,0.05736143]
["bitfinex-derivatives","BTCF0:USTF0",1688223517581,0.76541248,30649.0,30648.0,0.03913174]
["bitfinex-derivatives","BTCF0:USTF0",1688223517788,0.76541248,30649.0,30648.0,0.02028229]
["bitfinex-derivatives","BTCF0:USTF0",1688223518578,0.76541248,30649.0,30648.0,0.03851198]
["bitfinex-derivatives","BTCF0:USTF0",1688223519183,0.76541248,30649.0,30648.0,0.02028229]
["bitfinex-derivatives","BTCF0:USTF0",1688223519686,0.76541248,30649.0,30648.0,0.03851198]
["bitfinex-derivatives","BTCF0:USTF0",1688223520384,0.76541248,30649.0,30648.0,0.05736143]
["bitfinex-derivatives","BTCF0:USTF0",1688223520684,0.74583448,30649.0,30648.0,0.05726651]
["bitfinex-derivatives","BTCF0:USTF0",1688223524283,0.74583448,30649.0,30648.0,0.30426651]
["bitfinex-derivatives","BTCF0:USTF0",1688223525179,0.76541248,30649.0,30648.0,0.26718737]
["bitfinex-derivatives","BTCF0:USTF0",1688223525386,1.07361248,30649.0,30648.0,0.26712077]
["bitfinex-derivatives","BTCF0:USTF0",1688223525784,0.82891248,30649.0,30648.0,0.26712077]
["bitfinex-derivatives","BTCF0:USTF0",1688223527483,0.82891248,30649.0,30648.0,0.28597022]
["bitfinex-derivatives","BTCF0:USTF0",1688223530682,0.82891248,30649.0,30648.0,0.30419991]
["bitfinex-derivatives","BTCF0:USTF0",1688223530885,0.82891248,30649.0,30648.0,0.28597022]
["bitfinex-derivatives","BTCF0:USTF0",1688223532085,0.82891248,30649.0,30648.0,0.30419991]
["bitfinex-derivatives","BTCF0:USTF0",1688223532274,0.82891248,30649.0,30648.0,0.28597022]
["bitfinex-derivatives","BTCF0:USTF0",1688223533386,0.82891248,30649.0,30648.0,0.26712077]
["bitfinex-derivatives","BTCF0:USTF0",1688223534089,0.82891248,30649.0,30648.0,0.28597022]
["bitfinex-derivatives","BTCF0:USTF0",1688223534384,1.07541248,30649.0,30648.0,0.30419991]
["bitfinex-derivatives","BTCF0:USTF0",1688223534782,1.05583448,30649.0,30648.0,0.28597022]
["bitfinex-derivatives","BTCF0:USTF0",1688223534981,1.07541248,30649.0,30648.0,0.28597022]
["bitfinex-derivatives","BTCF0:USTF0",1688223535286,1.07541248,30649.0,30648.0,0.26712077]
["bitfinex-derivatives","BTCF0:USTF0",1688223537385,1.07541248,30649.0,30648.0,0.24763137]
["bitfinex-derivatives","BTCF0:USTF0",1688223537584,1.07541248,30649.0,30648.0,0.26721037]
["bitfinex-derivatives","BTCF0:USTF0",1688223538583,1.07541248,30649.0,30648.0,0.28605982]
["bitfinex-derivatives","BTCF0:USTF0",1688223541489,1.07541248,30649.0,30648.0,0.26721037]
["bitfinex-derivatives","BTCF0:USTF0",1688223542781,1.07571248,30649.0,30648.0,0.00063137]
["bitfinex-derivatives","BTCF0:USTF0",1688223543888,1.07571248,30649.0,30647.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688223544090,0.2465,30648.0,30647.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688223544290,0.2465,30648.0,30647.0,0.26538]
["bitfinex-derivatives","BTCF0:USTF0",1688223544497,0.74479645,30648.0,30647.0,0.26538]
["bitfinex-derivatives","BTCF0:USTF0",1688223544885,0.74479645,30648.0,30647.0,0.26595138]
["bitfinex-derivatives","BTCF0:USTF0",1688223545389,0.74479645,30648.0,30647.0,0.28480083]
["bitfinex-derivatives","BTCF0:USTF0",1688223547899,0.74479645,30648.0,30647.0,0.26595138]
["bitfinex-derivatives","BTCF0:USTF0",1688223548091,0.74429645,30648.0,30647.0,0.26715138]
["bitfinex-derivatives","BTCF0:USTF0",1688223548597,0.49829645,30648.0,30647.0,0.26715138]
["bitfinex-derivatives","BTCF0:USTF0",1688223549288,0.49829645,30648.0,30647.0,0.30423052]
["bitfinex-derivatives","BTCF0:USTF0",1688223549689,0.49829645,30648.0,30647.0,0.28600083]
["bitfinex-derivatives","BTCF0:USTF0",1688223549904,0.49829645,30648.0,30647.0,0.30423052]
["bitfinex-derivatives","BTCF0:USTF0",1688223550198,0.49829645,30648.0,30647.0,0.66503052]
["bitfinex-derivatives","BTCF0:USTF0",1688223550408,0.49829645,30648.0,30647.0,0.64680083]
["bitfinex-derivatives","BTCF0:USTF0",1688223551198,0.49829645,30648.0,30647.0,0.66503052]
["bitfinex-derivatives","BTCF0:USTF0",1688223551787,0.49829645,30648.0,30647.0,0.66493975]
["bitfinex-derivatives","BTCF0:USTF0",1688223552088,0.49829645,30648.0,30647.0,0.64671006]
["bitfinex-derivatives","BTCF0:USTF0",1688223552291,0.49829645,30648.0,30647.0,0.66493975]
["bitfinex-derivatives","BTCF0:USTF0",1688223552499,0.49829645,30648.0,30647.0,0.64671006]
["bitfinex-derivatives","BTCF0:USTF0",1688223552891,0.49829645,30648.0,30647.0,0.66493975]
["bitfinex-derivatives","BTCF0:USTF0",1688223553998,0.49829645,30648.0,30647.0,0.64671006]
["bitfinex-derivatives","BTCF0:USTF0",1688223554199,0.49829645,30648.0,30647.0,0.66493975]
["bitfinex-derivatives","BTCF0:USTF0",1688223554400,0.49829645,30648.0,30647.0,0.64671006]
["bitfinex-derivatives","BTCF0:USTF0",1688223554794,0.49829645,30648.0,30647.0,0.66493975]
["bitfinex-derivatives","BTCF0:USTF0",1688223554997,0.49829645,30648.0,30647.0,0.66487315]
["bitfinex-derivatives","BTCF0:USTF0",1688223559205,0.49829645,30648.0,30647.0,0.62779401]
["bitfinex-derivatives","BTCF0:USTF0",1688223560105,0.49829645,30648.0,30647.0,0.66487315]
["bitfinex-derivatives","BTCF0:USTF0",1688223560289,0.49829645,30648.0,30647.0,0.64664346]
["bitfinex-derivatives","BTCF0:USTF0",1688223561204,0.49829645,30648.0,30647.0,0.66487315]
["bitfinex-derivatives","BTCF0:USTF0",1688223563911,0.49829645,30648.0,30647.0,0.62779401]
["bitfinex-derivatives","BTCF0:USTF0",1688223565108,0.49829645,30648.0,30647.0,0.64664346]
["bitfinex-derivatives","BTCF0:USTF0",1688223565308,0.49829645,30648.0,30647.0,0.66487315]
["bitfinex-derivatives","BTCF0:USTF0",1688223565914,0.49829645,30648.0,30647.0,0.64664346]
["bitfinex-derivatives","BTCF0:USTF0",1688223566520,0.49829645,30648.0,30647.0,0.66487315]
["bitfinex-derivatives","BTCF0:USTF0",1688223567009,0.49829645,30648.0,30647.0,0.64664346]
["bitfinex-derivatives","BTCF0:USTF0",1688223567797,0.49829645,30648.0,30647.0,0.66487315]
["bitfinex-derivatives","BTCF0:USTF0",1688223568206,0.49829645,30648.0,30647.0,0.64664346]
["bitfinex-derivatives","BTCF0:USTF0",1688223568904,0.49829645,30648.0,30647.0,0.66487315]
["bitfinex-derivatives","BTCF0:USTF0",1688223569107,0.49829645,30648.0,30647.0,0.62761367]
["bitfinex-derivatives","BTCF0:USTF0",1688223569300,0.49573981,30648.0,30647.0,0.64584336]
["bitfinex-derivatives","BTCF0:USTF0",1688223570011,0.49573981,30648.0,30647.0,0.64646312]
["bitfinex-derivatives","BTCF0:USTF0",1688223570316,0.49573981,30648.0,30647.0,0.66469281]
["bitfinex-derivatives","BTCF0:USTF0",1688223570703,0.49573981,30648.0,30647.0,0.30389281]
["bitfinex-derivatives","BTCF0:USTF0",1688223570906,0.49573981,30648.0,30647.0,0.64646312]
["bitfinex-derivatives","BTCF0:USTF0",1688223572015,0.49573981,30648.0,30647.0,0.66469281]
["bitfinex-derivatives","BTCF0:USTF0",1688223572221,0.49573981,30648.0,30647.0,0.30389281]
["bitfinex-derivatives","BTCF0:USTF0",1688223572412,0.49573981,30648.0,30647.0,0.64646312]
["bitfinex-derivatives","BTCF0:USTF0",1688223572617,0.49573981,30648.0,30647.0,0.62761367]
["bitfinex-derivatives","BTCF0:USTF0",1688223573115,0.76001881,30648.0,30647.0,0.24757138]
["bitfinex-derivatives","BTCF0:USTF0",1688223573904,0.76001881,30648.0,30647.0,0.26715038]
["bitfinex-derivatives","BTCF0:USTF0",1688223578021,0.76001881,30648.0,30647.0,0.02015038]
["bitfinex-derivatives","BTCF0:USTF0",1688223578423,0.76001881,30648.0,30646.0,0.29014225]
["bitfinex-derivatives","BTCF0:USTF0",1688223578621,0.51531881,30648.0,30647.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688223578820,0.76131881,30648.0,30647.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688223581922,0.75546845,30648.0,30646.0,0.29014225]
["bitfinex-derivatives","BTCF0:USTF0",1688223582125,0.50946845,30648.0,30645.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1688223582327,0.00328419,30647.0,30646.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688223582519,0.26886319,30647.0,30646.0,0.294751]
["bitfinex-derivatives","BTCF0:USTF0",1688223582823,0.75847744,30647.0,30646.0,0.294751]
["bitfinex-derivatives","BTCF0:USTF0",1688223583024,0.75847744,30647.0,30646.0,0.22881404]
["bitfinex-derivatives","BTCF0:USTF0",1688223584318,0.75847744,30647.0,30645.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1688223584517,0.247,30646.0,30645.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1688223584714,0.60136636,30646.0,30645.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1688223585224,1.09381822,30646.0,30645.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1688223590721,1.09381822,30646.0,30645.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688223591428,1.09381822,30646.0,30645.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1688223592423,1.09381822,30646.0,30645.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688223592623,1.09381822,30646.0,30642.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688223592624,1.45461822,30646.0,30642.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688223592826,0.247,30643.0,30642.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688223593122,0.266582,30643.0,30642.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688223593323,0.26987555,30643.0,30642.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688223593718,0.59237555,30643.0,30642.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688223593917,0.42918555,30643.0,30642.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688223594118,0.42918555,30643.0,30642.0,0.265382]
["bitfinex-derivatives","BTCF0:USTF0",1688223594327,0.42918555,30643.0,30642.0,0.266582]
["bitfinex-derivatives","BTCF0:USTF0",1688223594918,0.42918555,30643.0,30642.0,0.26771453]
["bitfinex-derivatives","BTCF0:USTF0",1688223596823,0.42918555,30643.0,30642.0,0.26387142]
["bitfinex-derivatives","BTCF0:USTF0",1688223598234,0.42918555,30643.0,30642.0,0.00113253]
["bitfinex-derivatives","BTCF0:USTF0",1688223598426,0.786692,30643.0,30639.0,0.36348952]
["bitfinex-derivatives","BTCF0:USTF0",1688223598734,0.2461,30640.0,30639.0,0.41244952]
["bitfinex-derivatives","BTCF0:USTF0",1688223598932,0.2461,30640.0,30639.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1688223599633,0.5711,30640.0,30639.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1688223600726,0.24472924,30640.0,30639.0,0.36409897]
["bitfinex-derivatives","BTCF0:USTF0",1688223601032,0.24472924,30640.0,30639.0,0.38232866]
["bitfinex-derivatives","BTCF0:USTF0",1688223601235,0.08248058,30646.0,30639.0,0.34524952]
["bitfinex-derivatives","BTCF0:USTF0",1688223601421,0.08248058,30646.0,30642.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688223601422,0.058747,30643.0,30642.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688223601624,0.07914676,30646.0,30642.0,0.266582]
["bitfinex-derivatives","BTCF0:USTF0",1688223601823,0.058747,30643.0,30642.0,0.266582]
["bitfinex-derivatives","BTCF0:USTF0",1688223602026,0.305747,30643.0,30642.0,0.266582]
["bitfinex-derivatives","BTCF0:USTF0",1688223602330,0.247,30643.0,30642.0,0.266582]
["bitfinex-derivatives","BTCF0:USTF0",1688223602524,0.247,30643.0,30642.0,0.28481169]
["bitfinex-derivatives","BTCF0:USTF0",1688223602725,0.247,30643.0,30642.0,0.266582]
["bitfinex-derivatives","BTCF0:USTF0",1688223603034,0.247,30643.0,30642.0,0.28481169]
["bitfinex-derivatives","BTCF0:USTF0",1688223603927,0.247,30643.0,30642.0,0.30366114]
["bitfinex-derivatives","BTCF0:USTF0",1688223604330,0.247,30643.0,30642.0,0.05666114]
["bitfinex-derivatives","BTCF0:USTF0",1688223606341,0.2656277,30643.0,30642.0,0.05666114]
["bitfinex-derivatives","BTCF0:USTF0",1688223608843,0.0186277,30643.0,30642.0,0.30296114]
["bitfinex-derivatives","BTCF0:USTF0",1688223609047,0.247,30645.0,30642.0,0.30296114]
["bitfinex-derivatives","BTCF0:USTF0",1688223609228,0.247,30645.0,30644.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688223609542,0.247,30645.0,30644.0,0.627381]
["bitfinex-derivatives","BTCF0:USTF0",1688223609764,0.02703972,30646.0,30644.0,0.66446014]
["bitfinex-derivatives","BTCF0:USTF0",1688223610041,0.06427206,30648.0,30645.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1688223610342,0.11761645,30650.0,30648.0,0.019578]
["bitfinex-derivatives","BTCF0:USTF0",1688223610529,0.11761645,30650.0,30649.0,0.574178]
["bitfinex-derivatives","BTCF0:USTF0",1688223610733,0.11761645,30650.0,30649.0,0.59167914]
["bitfinex-derivatives","BTCF0:USTF0",1688223610933,0.60973268,30650.0,30649.0,0.59167914]
["bitfinex-derivatives","BTCF0:USTF0",1688223611134,0.63529427,30650.0,30649.0,0.59167914]
["bitfinex-derivatives","BTCF0:USTF0",1688223611333,0.63529427,30650.0,30649.0,0.57344945]
["bitfinex-derivatives","BTCF0:USTF0",1688223611949,0.63529427,30650.0,30649.0,0.59167914]
["bitfinex-derivatives","BTCF0:USTF0",1688223612237,0.63529427,30650.0,30649.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1688223612436,0.90097127,30650.0,30649.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1688223612833,0.78335482,30650.0,30649.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1688223614349,0.78335482,30650.0,30649.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1688223614844,0.80926275,30650.0,30649.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1688223615434,0.80919615,30650.0,30649.0,0.57282969]
["bitfinex-derivatives","BTCF0:USTF0",1688223615638,0.80919615,30650.0,30649.0,0.57344945]
["bitfinex-derivatives","BTCF0:USTF0",1688223617848,0.02584133,30650.0,30649.0,0.59167914]
["bitfinex-derivatives","BTCF0:USTF0",1688223618148,0.53328772,30650.0,30649.0,0.59167914]
["bitfinex-derivatives","BTCF0:USTF0",1688223618348,0.53328772,30650.0,30646.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688223618349,0.57858513,30650.0,30646.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688223618648,0.2468,30647.0,30642.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688223618851,0.247,30643.0,30642.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688223619142,0.30472357,30643.0,30642.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688223619346,0.34221195,30643.0,30642.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688223620040,0.23555059,30643.0,30642.0,0.28377681]
["bitfinex-derivatives","BTCF0:USTF0",1688223620242,0.23555059,30643.0,30642.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688223620442,0.21691166,30643.0,30642.0,0.266582]
["bitfinex-derivatives","BTCF0:USTF0",1688223620642,0.23555168,30643.0,30642.0,0.266582]
["bitfinex-derivatives","BTCF0:USTF0",1688223621031,0.23555168,30643.0,30642.0,0.28512912]
["bitfinex-derivatives","BTCF0:USTF0",1688223621236,0.21596968,30643.0,30642.0,0.28512912]
["bitfinex-derivatives","BTCF0:USTF0",1688223622547,0.01864002,30643.0,30642.0,0.28512912]
["bitfinex-derivatives","BTCF0:USTF0",1688223622845,0.5628,30645.0,30642.0,0.30335881]
["bitfinex-derivatives","BTCF0:USTF0",1688223623051,0.5628,30645.0,30644.0,0.266581]
["bitfinex-derivatives","BTCF0:USTF0",1688223623649,0.5628,30645.0,30644.0,0.28512812]
["bitfinex-derivatives","BTCF0:USTF0",1688223623952,0.5628,30645.0,30644.0,0.26554712]
["bitfinex-derivatives","BTCF0:USTF0",1688223624546,0.5628,30645.0,30644.0,0.28512812]
["bitfinex-derivatives","BTCF0:USTF0",1688223624741,0.00048939,30646.0,30644.0,0.30985781]
["bitfinex-derivatives","BTCF0:USTF0",1688223624941,0.00048939,30646.0,30645.0,0.26554712]
["bitfinex-derivatives","BTCF0:USTF0",1688223625252,0.00048939,30646.0,30645.0,0.28512712]
["bitfinex-derivatives","BTCF0:USTF0",1688223625440,0.4885663,30646.0,30645.0,0.30335681]
["bitfinex-derivatives","BTCF0:USTF0",1688223625642,0.51032382,30646.0,30645.0,0.30335681]
["bitfinex-derivatives","BTCF0:USTF0",1688223626139,0.53602307,30646.0,30645.0,0.30335681]
["bitfinex-derivatives","BTCF0:USTF0",1688223629237,0.53602307,30646.0,30645.0,0.28512712]
["bitfinex-derivatives","BTCF0:USTF0",1688223629447,0.55560307,30646.0,30645.0,0.28512712]
["bitfinex-derivatives","BTCF0:USTF0",1688223629657,0.53602307,30646.0,30645.0,0.28512712]
["bitfinex-derivatives","BTCF0:USTF0",1688223630051,0.53602307,30646.0,30645.0,0.30335681]
["bitfinex-derivatives","BTCF0:USTF0",1688223630554,0.53602307,30646.0,30645.0,0.28512712]
["bitfinex-derivatives","BTCF0:USTF0",1688223631158,0.53602307,30646.0,30645.0,0.30335681]
["bitfinex-derivatives","BTCF0:USTF0",1688223634145,0.53602307,30646.0,30645.0,0.28498994]
["bitfinex-derivatives","BTCF0:USTF0",1688223634658,0.53602307,30646.0,30645.0,0.30321963]
["bitfinex-derivatives","BTCF0:USTF0",1688223634859,0.53602307,30646.0,30645.0,0.28498994]
["bitfinex-derivatives","BTCF0:USTF0",1688223635359,0.53602307,30646.0,30645.0,0.30321963]
["bitfinex-derivatives","BTCF0:USTF0",1688223636264,0.53602307,30646.0,30645.0,0.61678994]
["bitfinex-derivatives","BTCF0:USTF0",1688223638049,0.53602307,30646.0,30645.0,0.63501963]
["bitfinex-derivatives","BTCF0:USTF0",1688223639362,0.53602307,30646.0,30645.0,0.61678994]
["bitfinex-derivatives","BTCF0:USTF0",1688223639663,0.53602307,30646.0,30645.0,0.63501963]
["bitfinex-derivatives","BTCF0:USTF0",1688223639841,0.53602307,30646.0,30645.0,0.61678994]
["bitfinex-derivatives","BTCF0:USTF0",1688223640045,0.53602307,30646.0,30645.0,0.63501963]
["bitfinex-derivatives","BTCF0:USTF0",1688223641065,0.53602307,30646.0,30645.0,0.61678994]
["bitfinex-derivatives","BTCF0:USTF0",1688223641252,0.53602307,30646.0,30645.0,0.63501963]
["bitfinex-derivatives","BTCF0:USTF0",1688223641452,0.51703848,30646.0,30645.0,0.61678994]
["bitfinex-derivatives","BTCF0:USTF0",1688223641648,0.51703848,30646.0,30645.0,0.63501963]
["bitfinex-derivatives","BTCF0:USTF0",1688223642353,0.51703848,30646.0,30645.0,0.61678994]
["bitfinex-derivatives","BTCF0:USTF0",1688223643061,0.51703848,30646.0,30645.0,0.63501963]
["bitfinex-derivatives","BTCF0:USTF0",1688223643859,0.51703848,30646.0,30645.0,0.61678994]
["bitfinex-derivatives","BTCF0:USTF0",1688223644260,0.51703848,30646.0,30645.0,0.63501963]
["bitfinex-derivatives","BTCF0:USTF0",1688223647060,0.51703848,30646.0,30645.0,0.63478158]
["bitfinex-derivatives","BTCF0:USTF0",1688223650159,0.51703848,30646.0,30645.0,0.61655189]
["bitfinex-derivatives","BTCF0:USTF0",1688223650365,0.51703848,30646.0,30645.0,0.63478158]
["bitfinex-derivatives","BTCF0:USTF0",1688223651767,0.51703848,30646.0,30645.0,0.61655189]
["bitfinex-derivatives","BTCF0:USTF0",1688223652471,0.51703848,30646.0,30645.0,0.63478158]
["bitfinex-derivatives","BTCF0:USTF0",1688223653169,0.51703848,30646.0,30645.0,0.61655189]
["bitfinex-derivatives","BTCF0:USTF0",1688223653371,0.51703848,30646.0,30645.0,0.63478158]
["bitfinex-derivatives","BTCF0:USTF0",1688223660577,0.53588793,30646.0,30645.0,0.59800477]
["bitfinex-derivatives","BTCF0:USTF0",1688223661579,0.53588793,30646.0,30645.0,0.59792077]
["bitfinex-derivatives","BTCF0:USTF0",1688223662691,0.51703848,30646.0,30645.0,0.61615046]
["bitfinex-derivatives","BTCF0:USTF0",1688223663086,0.51703848,30646.0,30645.0,0.59792077]
["bitfinex-derivatives","BTCF0:USTF0",1688223664694,0.51703848,30646.0,30645.0,0.63469758]
["bitfinex-derivatives","BTCF0:USTF0",1688223665093,0.51703848,30646.0,30645.0,0.99549758]
["bitfinex-derivatives","BTCF0:USTF0",1688223665486,0.51703848,30646.0,30645.0,0.97726789]
["bitfinex-derivatives","BTCF0:USTF0",1688223666488,0.51703848,30646.0,30645.0,0.99549758]
["bitfinex-derivatives","BTCF0:USTF0",1688223669282,0.51703848,30646.0,30645.0,0.97726789]
["bitfinex-derivatives","BTCF0:USTF0",1688223669696,0.51703848,30646.0,30645.0,0.95872077]
["bitfinex-derivatives","BTCF0:USTF0",1688223670191,0.51703848,30646.0,30645.0,0.97695046]
["bitfinex-derivatives","BTCF0:USTF0",1688223670394,0.51703848,30646.0,30645.0,0.95872077]
["bitfinex-derivatives","BTCF0:USTF0",1688223671190,0.51703848,30646.0,30645.0,0.97695046]
["bitfinex-derivatives","BTCF0:USTF0",1688223671494,0.51703848,30646.0,30645.0,0.95872077]
["bitfinex-derivatives","BTCF0:USTF0",1688223673499,0.51703848,30646.0,30645.0,0.99549758]
["bitfinex-derivatives","BTCF0:USTF0",1688223673895,0.51703848,30646.0,30645.0,0.97726789]
["bitfinex-derivatives","BTCF0:USTF0",1688223674100,0.51703848,30646.0,30645.0,0.99549758]
["bitfinex-derivatives","BTCF0:USTF0",1688223675497,0.51703848,30646.0,30645.0,0.97712464]
["bitfinex-derivatives","BTCF0:USTF0",1688223675698,0.51703848,30646.0,30645.0,0.99535433]
["bitfinex-derivatives","BTCF0:USTF0",1688223677505,0.51703848,30646.0,30645.0,0.97712464]
["bitfinex-derivatives","BTCF0:USTF0",1688223677799,0.51703848,30646.0,30645.0,0.95857752]
["bitfinex-derivatives","BTCF0:USTF0",1688223678191,0.51703848,30646.0,30645.0,0.97680721]
["bitfinex-derivatives","BTCF0:USTF0",1688223678603,0.51703848,30646.0,30645.0,0.99535433]
["bitfinex-derivatives","BTCF0:USTF0",1688223683807,0.51703848,30646.0,30645.0,0.63455433]
["bitfinex-derivatives","BTCF0:USTF0",1688223684001,0.51703848,30646.0,30645.0,1.35615433]
["bitfinex-derivatives","BTCF0:USTF0",1688223688526,0.51703848,30646.0,30645.0,1.35594753]
["bitfinex-derivatives","BTCF0:USTF0",1688223694405,0.51703848,30646.0,30645.0,0.63434753]
["bitfinex-derivatives","BTCF0:USTF0",1688223694613,0.51703848,30646.0,30645.0,1.35594753]
["bitfinex-derivatives","BTCF0:USTF0",1688223696305,0.53588793,30646.0,30645.0,1.31917072]
["bitfinex-derivatives","BTCF0:USTF0",1688223699009,0.51703848,30646.0,30645.0,1.33740041]
["bitfinex-derivatives","BTCF0:USTF0",1688223699804,0.51703848,30646.0,30645.0,1.31917072]
["bitfinex-derivatives","BTCF0:USTF0",1688223700914,0.51703848,30646.0,30645.0,1.31904613]
["bitfinex-derivatives","BTCF0:USTF0",1688223703105,0.5169056,30646.0,30645.0,1.31904613]
["bitfinex-derivatives","BTCF0:USTF0",1688223704004,0.53575505,30646.0,30645.0,1.31904613]
["bitfinex-derivatives","BTCF0:USTF0",1688223705112,0.78035505,30646.0,30645.0,0.98698]
["bitfinex-derivatives","BTCF0:USTF0",1688223705415,0.80233505,30646.0,30645.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1688223705617,0.80233505,30646.0,30645.0,0.62738]
["bitfinex-derivatives","BTCF0:USTF0",1688223706307,0.80233505,30646.0,30645.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1688223709420,0.01247417,30662.0,30657.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688223709614,0.05,30668.0,30661.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1688223709807,0.2947,30668.0,30666.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688223710002,0.53203949,30671.0,30666.0,0.994667]
["bitfinex-derivatives","BTCF0:USTF0",1688223710003,0.39867549,30671.0,30666.0,0.994667]
["bitfinex-derivatives","BTCF0:USTF0",1688223710212,0.39867549,30671.0,30670.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688223710213,0.247,30671.0,30670.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688223710415,0.03675853,30676.0,30674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688223710716,0.3608,30683.0,30675.0,0.35966451]
["bitfinex-derivatives","BTCF0:USTF0",1688223710717,0.2464,30680.0,30675.0,0.35966451]
["bitfinex-derivatives","BTCF0:USTF0",1688223711035,0.2464,30680.0,30674.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1688223711036,0.247,30676.0,30674.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1688223711313,0.29898148,30675.0,30674.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1688223712114,0.29898148,30675.0,30674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688223712115,0.26494945,30675.0,30674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688223712307,0.32084742,30675.0,30674.0,0.01185843]
["bitfinex-derivatives","BTCF0:USTF0",1688223712908,0.3608,30691.0,30685.0,0.01185843]
["bitfinex-derivatives","BTCF0:USTF0",1688223713111,0.3608,30691.0,30687.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688223713307,0.11750252,30694.0,30690.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688223713614,0.02627296,30694.0,30693.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688223713815,0.39894157,30697.0,30693.0,0.26584945]
["bitfinex-derivatives","BTCF0:USTF0",1688223714113,0.39894157,30697.0,30696.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688223714317,0.03814157,30701.0,30697.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688223714620,0.03814157,30701.0,30700.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688223715015,0.6078,30701.0,30697.0,0.00048859]
["bitfinex-derivatives","BTCF0:USTF0",1688223715211,0.38636244,30701.0,30697.0,0.00048859]
["bitfinex-derivatives","BTCF0:USTF0",1688223715417,0.6054,30698.0,30697.0,0.00048859]
["bitfinex-derivatives","BTCF0:USTF0",1688223715613,0.73537396,30700.0,30697.0,0.24628859]
["bitfinex-derivatives","BTCF0:USTF0",1688223715915,0.73537396,30700.0,30699.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688223716115,0.247,30700.0,30699.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688223716309,0.73603047,30700.0,30699.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688223717011,0.77135499,30700.0,30699.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688223717816,0.77135499,30700.0,30699.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1688223718013,1.13165499,30700.0,30695.0,0.01185843]
["bitfinex-derivatives","BTCF0:USTF0",1688223718209,0.3608,30696.0,30691.0,0.00558103]
["bitfinex-derivatives","BTCF0:USTF0",1688223718415,0.3608,30696.0,30690.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688223718416,0.6078,30692.0,30690.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688223718621,0.2465,30691.0,30690.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688223719032,0.4108,30696.0,30690.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688223719033,0.2461,30694.0,30690.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688223719220,0.24658604,30694.0,30693.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688223719741,0.2778373,30694.0,30693.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688223720036,0.6386373,30694.0,30693.0,0.16392383]
["bitfinex-derivatives","BTCF0:USTF0",1688223720318,1.12906622,30694.0,30693.0,0.16392383]
["bitfinex-derivatives","BTCF0:USTF0",1688223721613,1.12906622,30694.0,30693.0,0.16368706]
["bitfinex-derivatives","BTCF0:USTF0",1688223724416,1.12996622,30694.0,30693.0,0.21211401]
["bitfinex-derivatives","BTCF0:USTF0",1688223724617,1.12996622,30694.0,30688.0,0.266556]
["bitfinex-derivatives","BTCF0:USTF0",1688223724618,0.05,30692.0,30687.0,0.24748875]
["bitfinex-derivatives","BTCF0:USTF0",1688223724828,0.7216,30688.0,30684.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688223725126,0.6078,30685.0,30680.0,0.305676]
["bitfinex-derivatives","BTCF0:USTF0",1688223725323,0.247,30681.0,30680.0,0.305676]
["bitfinex-derivatives","BTCF0:USTF0",1688223725629,0.02246644,30681.0,30680.0,0.305676]
["bitfinex-derivatives","BTCF0:USTF0",1688223725927,0.2450889,30684.0,30680.0,0.305676]
["bitfinex-derivatives","BTCF0:USTF0",1688223726223,0.2450889,30684.0,30683.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688223726925,0.2450889,30684.0,30682.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688223727122,0.247,30683.0,30682.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688223727827,0.247,30683.0,30680.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688223728122,0.247,30681.0,30679.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688223728311,0.2461,30680.0,30679.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688223728514,0.73378388,30680.0,30679.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688223730332,0.48768388,30680.0,30679.0,0.266561]
["bitfinex-derivatives","BTCF0:USTF0",1688223730516,0.48768388,30680.0,30679.0,0.513061]
["bitfinex-derivatives","BTCF0:USTF0",1688223731027,0.48862792,30681.0,30679.0,0.513061]
["bitfinex-derivatives","BTCF0:USTF0",1688223731225,0.73512792,30681.0,30680.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688223731430,0.73512792,30681.0,30680.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1688223731931,0.2465,30681.0,30680.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1688223732121,0.73481075,30681.0,30680.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1688223732521,0.73441075,30681.0,30680.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688223732718,0.73301075,30681.0,30680.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1688223732924,0.48831075,30681.0,30680.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1688223733119,0.48831075,30681.0,30680.0,0.31865551]
["bitfinex-derivatives","BTCF0:USTF0",1688223733326,0.48831075,30681.0,30680.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1688223733542,0.48749097,30683.0,30680.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1688223733724,0.48749097,30683.0,30682.0,0.265859]
["bitfinex-derivatives","BTCF0:USTF0",1688223734025,0.02611889,30684.0,30682.0,0.265859]
["bitfinex-derivatives","BTCF0:USTF0",1688223734221,0.02611889,30684.0,30683.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688223734534,0.76020041,30684.0,30683.0,0.264259]
["bitfinex-derivatives","BTCF0:USTF0",1688223734738,0.77844755,30684.0,30683.0,0.264259]
["bitfinex-derivatives","BTCF0:USTF0",1688223735931,0.77844755,30684.0,30683.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688223736632,0.77934755,30684.0,30683.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688223736839,0.77934755,30684.0,30683.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1688223738239,0.77934755,30684.0,30678.0,0.266562]
["bitfinex-derivatives","BTCF0:USTF0",1688223738440,0.2468,30679.0,30678.0,0.266562]
["bitfinex-derivatives","BTCF0:USTF0",1688223738826,0.26502349,30679.0,30678.0,0.266562]
["bitfinex-derivatives","BTCF0:USTF0",1688223741225,0.26502349,30679.0,30676.0,0.058691]
["bitfinex-derivatives","BTCF0:USTF0",1688223741431,0.2461,30677.0,30676.0,0.03337463]
["bitfinex-derivatives","BTCF0:USTF0",1688223741637,0.262706,30677.0,30676.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1688223742342,0.262706,30677.0,30676.0,0.04163427]
["bitfinex-derivatives","BTCF0:USTF0",1688223742539,0.262706,30677.0,30676.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1688223742732,0.262706,30677.0,30675.0,0.019563]
["bitfinex-derivatives","BTCF0:USTF0",1688223742929,0.247,30676.0,30675.0,0.019563]
["bitfinex-derivatives","BTCF0:USTF0",1688223743132,0.26360739,30676.0,30675.0,0.019563]
["bitfinex-derivatives","BTCF0:USTF0",1688223743334,0.26360739,30676.0,30675.0,0.01530092]
["bitfinex-derivatives","BTCF0:USTF0",1688223743828,0.26360739,30676.0,30675.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688223744455,0.26360739,30676.0,30675.0,0.265364]
["bitfinex-derivatives","BTCF0:USTF0",1688223745038,0.26360739,30676.0,30675.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688223746843,0.26360739,30676.0,30675.0,0.01612062]
["bitfinex-derivatives","BTCF0:USTF0",1688223747027,0.26360739,30676.0,30674.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1688223747232,0.246,30675.0,30674.0,0.264264]
["bitfinex-derivatives","BTCF0:USTF0",1688223747434,0.26055059,30675.0,30674.0,0.264264]
["bitfinex-derivatives","BTCF0:USTF0",1688223747743,0.26055059,30675.0,30674.0,0.20772245]
["bitfinex-derivatives","BTCF0:USTF0",1688223749946,0.26055059,30675.0,30674.0,0.22728645]
["bitfinex-derivatives","BTCF0:USTF0",1688223750336,0.26055059,30675.0,30674.0,0.22060744]
["bitfinex-derivatives","BTCF0:USTF0",1688223753945,0.26055059,30675.0,30673.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688223754147,0.26055059,30675.0,30674.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688223754752,0.21158571,30675.0,30674.0,0.26584945]
["bitfinex-derivatives","BTCF0:USTF0",1688223755638,0.21158571,30675.0,30674.0,0.28541345]
["bitfinex-derivatives","BTCF0:USTF0",1688223755639,0.01455059,30675.0,30674.0,0.28541345]
["bitfinex-derivatives","BTCF0:USTF0",1688223755838,0.02592822,30677.0,30675.0,0.03057819]
["bitfinex-derivatives","BTCF0:USTF0",1688223756071,0.00048901,30678.0,30676.0,0.71126205]
["bitfinex-derivatives","BTCF0:USTF0",1688223756240,0.00048901,30678.0,30677.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688223756446,0.02665232,30678.0,30677.0,0.28407914]
["bitfinex-derivatives","BTCF0:USTF0",1688223756650,0.00048901,30678.0,30677.0,0.30364114]
["bitfinex-derivatives","BTCF0:USTF0",1688223757053,0.00048901,30678.0,30677.0,0.36869174]
["bitfinex-derivatives","BTCF0:USTF0",1688223757955,0.00048901,30678.0,30677.0,0.30364114]
["bitfinex-derivatives","BTCF0:USTF0",1688223758151,0.00048901,30678.0,30677.0,0.36869174]
["bitfinex-derivatives","BTCF0:USTF0",1688223758947,0.00048901,30678.0,30677.0,0.30364114]
["bitfinex-derivatives","BTCF0:USTF0",1688223762544,0.00048901,30678.0,30677.0,0.31014114]
["bitfinex-derivatives","BTCF0:USTF0",1688223762751,0.02591839,30681.0,30677.0,0.273062]
["bitfinex-derivatives","BTCF0:USTF0",1688223762951,0.02591839,30681.0,30680.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688223763154,1.3897,30686.0,30680.0,0.66219551]
["bitfinex-derivatives","BTCF0:USTF0",1688223763350,0.66003751,30686.0,30685.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688223763663,0.76148461,30686.0,30685.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688223763955,0.51448461,30686.0,30685.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1688223764157,0.51448461,30686.0,30685.0,0.26514945]
["bitfinex-derivatives","BTCF0:USTF0",1688223764359,0.51448461,30686.0,30685.0,0.26452969]
["bitfinex-derivatives","BTCF0:USTF0",1688223765262,0.51448461,30686.0,30685.0,0.28337914]
["bitfinex-derivatives","BTCF0:USTF0",1688223765862,0.51448461,30686.0,30685.0,0.38424945]
["bitfinex-derivatives","BTCF0:USTF0",1688223766558,0.51448461,30686.0,30685.0,0.40247914]
["bitfinex-derivatives","BTCF0:USTF0",1688223768156,0.51448461,30686.0,30685.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1688223768358,0.51448461,30686.0,30683.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1688223768562,0.51448461,30686.0,30683.0,1.15522969]
["bitfinex-derivatives","BTCF0:USTF0",1688223768761,0.51448461,30686.0,30683.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1688223768954,0.51448461,30686.0,30683.0,1.15584945]
["bitfinex-derivatives","BTCF0:USTF0",1688223769155,0.51448461,30686.0,30683.0,1.17407914]
["bitfinex-derivatives","BTCF0:USTF0",1688223769361,0.51448461,30686.0,30683.0,1.15584945]
["bitfinex-derivatives","BTCF0:USTF0",1688223769560,0.51448461,30686.0,30683.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1688223770066,0.51448461,30686.0,30683.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1688223770457,0.51448461,30686.0,30683.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1688223771458,0.51448461,30686.0,30685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688223772364,1.23868461,30686.0,30682.0,0.00048883]
["bitfinex-derivatives","BTCF0:USTF0",1688223772557,0.3654,30683.0,30682.0,0.00048883]
["bitfinex-derivatives","BTCF0:USTF0",1688223776368,0.7262,30683.0,30682.0,0.00048883]
["bitfinex-derivatives","BTCF0:USTF0",1688223776562,0.7262,30683.0,30675.0,0.02407819]
["bitfinex-derivatives","BTCF0:USTF0",1688223776762,0.3654,30676.0,30675.0,0.02407819]
["bitfinex-derivatives","BTCF0:USTF0",1688223776970,0.39083939,30676.0,30675.0,0.02407819]
["bitfinex-derivatives","BTCF0:USTF0",1688223777371,0.02543939,30678.0,30675.0,0.38667819]
["bitfinex-derivatives","BTCF0:USTF0",1688223777568,0.7262,30679.0,30675.0,0.38667819]
["bitfinex-derivatives","BTCF0:USTF0",1688223777868,0.3654,30679.0,30678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688223779475,0.00048897,30680.0,30678.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1688223779768,0.01035519,30679.0,30678.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1688223780376,0.01035519,30679.0,30678.0,0.76157914]
["bitfinex-derivatives","BTCF0:USTF0",1688223782065,0.01035519,30679.0,30678.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1688223783267,0.01035519,30679.0,30678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688223784376,0.37225519,30679.0,30678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688223788580,0.6378136,30679.0,30678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688223790471,1.12758057,30679.0,30678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688223791376,1.61676899,30679.0,30674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688223791678,0.3654,30675.0,30674.0,0.32447]
["bitfinex-derivatives","BTCF0:USTF0",1688223791873,0.37576081,30675.0,30674.0,0.32447]
["bitfinex-derivatives","BTCF0:USTF0",1688223793277,0.39532481,30675.0,30674.0,0.32447]
["bitfinex-derivatives","BTCF0:USTF0",1688223793884,0.39532481,30675.0,30673.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688223794085,0.3654,30674.0,30673.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688223794383,0.39532724,30674.0,30673.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688223794593,0.39532724,30674.0,30672.0,0.019566]
["bitfinex-derivatives","BTCF0:USTF0",1688223794882,0.382965,30673.0,30671.0,0.38054057]
["bitfinex-derivatives","BTCF0:USTF0",1688223795275,0.02992992,30672.0,30671.0,0.38054057]
["bitfinex-derivatives","BTCF0:USTF0",1688223796276,0.02992992,30672.0,30671.0,0.35509057]
["bitfinex-derivatives","BTCF0:USTF0",1688223799783,0.02992992,30672.0,30671.0,0.33552457]
["bitfinex-derivatives","BTCF0:USTF0",1688223800488,0.39182992,30672.0,30671.0,0.33552457]
["bitfinex-derivatives","BTCF0:USTF0",1688223800789,0.39182992,30672.0,30671.0,0.35509057]
["bitfinex-derivatives","BTCF0:USTF0",1688223801787,0.39182992,30672.0,30671.0,0.33552457]
["bitfinex-derivatives","BTCF0:USTF0",1688223802179,0.39182992,30672.0,30670.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688223802374,0.39182992,30672.0,30668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688223802579,0.3634,30669.0,30666.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688223802792,0.019568,30668.0,30665.0,0.426035]
["bitfinex-derivatives","BTCF0:USTF0",1688223803783,0.019568,30668.0,30665.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688223803978,0.019568,30668.0,30665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688223803979,0.3619,30666.0,30665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688223804179,0.38147,30666.0,30665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688223804387,0.38147,30666.0,30665.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1688223804586,0.38147,30666.0,30665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688223806290,0.37147,30666.0,30665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688223806685,0.85932715,30666.0,30663.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688223806883,0.3654,30664.0,30663.0,0.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1688223807083,0.384971,30664.0,30663.0,0.02006012]
["bitfinex-derivatives","BTCF0:USTF0",1688223809890,0.029571,30664.0,30663.0,0.02006012]
["bitfinex-derivatives","BTCF0:USTF0",1688223810191,0.01,30664.0,30663.0,0.38086012]
["bitfinex-derivatives","BTCF0:USTF0",1688223810890,0.01,30664.0,30663.0,0.74336012]
["bitfinex-derivatives","BTCF0:USTF0",1688223811079,0.01,30664.0,30663.0,0.76220957]
["bitfinex-derivatives","BTCF0:USTF0",1688223811286,0.01,30664.0,30663.0,0.78043926]
["bitfinex-derivatives","BTCF0:USTF0",1688223811980,0.01,30664.0,30663.0,0.76220957]
["bitfinex-derivatives","BTCF0:USTF0",1688223813799,0.02957,30664.0,30663.0,0.76220957]
["bitfinex-derivatives","BTCF0:USTF0",1688223814291,0.03957,30664.0,30663.0,0.74336012]
["bitfinex-derivatives","BTCF0:USTF0",1688223814792,0.02,30664.0,30663.0,0.76220957]
["bitfinex-derivatives","BTCF0:USTF0",1688223814997,0.039571,30664.0,30663.0,0.76220957]
["bitfinex-derivatives","BTCF0:USTF0",1688223815792,0.039571,30664.0,30663.0,0.39970957]
["bitfinex-derivatives","BTCF0:USTF0",1688223816000,0.06616419,30664.0,30663.0,0.39970957]
["bitfinex-derivatives","BTCF0:USTF0",1688223816199,0.06616419,30664.0,30663.0,0.38086012]
["bitfinex-derivatives","BTCF0:USTF0",1688223817392,0.06616419,30664.0,30663.0,0.40970957]
["bitfinex-derivatives","BTCF0:USTF0",1688223817796,0.06616419,30664.0,30663.0,0.39086012]
["bitfinex-derivatives","BTCF0:USTF0",1688223820604,0.06616419,30664.0,30663.0,0.3906499]
["bitfinex-derivatives","BTCF0:USTF0",1688223821103,0.43116419,30664.0,30663.0,0.3906499]
["bitfinex-derivatives","BTCF0:USTF0",1688223823903,0.49519703,30664.0,30663.0,0.3906499]
["bitfinex-derivatives","BTCF0:USTF0",1688223824703,0.49519703,30664.0,30663.0,0.3710789]
["bitfinex-derivatives","BTCF0:USTF0",1688223825297,0.98536196,30664.0,30663.0,0.3710789]
["bitfinex-derivatives","BTCF0:USTF0",1688223826099,0.3654,30661.0,30654.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1688223826307,0.3608,30660.0,30655.0,0.380441]
["bitfinex-derivatives","BTCF0:USTF0",1688223826606,0.3654,30656.0,30655.0,0.351075]
["bitfinex-derivatives","BTCF0:USTF0",1688223826910,0.384974,30656.0,30655.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688223827711,0.745774,30656.0,30655.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688223828895,0.745774,30656.0,30653.0,0.379059]
["bitfinex-derivatives","BTCF0:USTF0",1688223829108,0.365,30654.0,30653.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1688223829312,0.384576,30654.0,30653.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1688223830606,0.384576,30654.0,30652.0,0.00032955]
["bitfinex-derivatives","BTCF0:USTF0",1688223830797,0.247,30653.0,30652.0,0.00032955]
["bitfinex-derivatives","BTCF0:USTF0",1688223831003,0.627377,30653.0,30652.0,0.00032955]
["bitfinex-derivatives","BTCF0:USTF0",1688223831402,0.627377,30653.0,30652.0,0.01349331]
["bitfinex-derivatives","BTCF0:USTF0",1688223831700,0.019578,30651.0,30650.0,0.06505233]
["bitfinex-derivatives","BTCF0:USTF0",1688223831905,0.266578,30651.0,30650.0,0.06505233]
["bitfinex-derivatives","BTCF0:USTF0",1688223832503,0.266578,30651.0,30649.0,0.01975342]
["bitfinex-derivatives","BTCF0:USTF0",1688223832801,0.266579,30650.0,30649.0,0.01975342]
["bitfinex-derivatives","BTCF0:USTF0",1688223832997,0.266579,30650.0,30649.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1688223833204,0.627379,30650.0,30649.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1688223833404,1.1146706,30650.0,30649.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1688223835214,2.60218722,30650.0,30649.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1688223835409,2.60218722,30650.0,30645.0,0.344581]
["bitfinex-derivatives","BTCF0:USTF0",1688223835710,2.60218722,30650.0,30645.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688223835711,0.245581,30646.0,30645.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688223836316,0.245581,30646.0,30645.0,0.01771008]
["bitfinex-derivatives","BTCF0:USTF0",1688223836511,0.73314435,30646.0,30643.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688223836711,0.247,30644.0,30643.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688223836911,0.266583,30644.0,30643.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688223838112,0.2459,30643.0,30642.0,0.058752]
["bitfinex-derivatives","BTCF0:USTF0",1688223838306,0.2459,30643.0,30642.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688223838307,0.512283,30643.0,30642.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688223839301,0.512283,30643.0,30642.0,0.03801755]
["bitfinex-derivatives","BTCF0:USTF0",1688223841125,1.00402737,30643.0,30642.0,0.03801755]
["bitfinex-derivatives","BTCF0:USTF0",1688223841614,1.00402737,30643.0,30642.0,0.01843355]
["bitfinex-derivatives","BTCF0:USTF0",1688223842309,1.00402737,30643.0,30642.0,0.01900377]
["bitfinex-derivatives","BTCF0:USTF0",1688223842516,1.00402737,30643.0,30642.0,0.03858777]
["bitfinex-derivatives","BTCF0:USTF0",1688223843224,0.95502678,30643.0,30642.0,0.03858777]
["bitfinex-derivatives","BTCF0:USTF0",1688223843716,0.95502678,30643.0,30642.0,0.00228881]
["bitfinex-derivatives","BTCF0:USTF0",1688223843916,1.44505126,30643.0,30639.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1688223844112,0.266586,30640.0,30639.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1688223844314,0.266586,30640.0,30639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688223844620,0.26638757,30640.0,30639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688223846015,0.26638757,30640.0,30639.0,0.06535321]
["bitfinex-derivatives","BTCF0:USTF0",1688223846221,0.26638757,30640.0,30639.0,0.05484274]
["bitfinex-derivatives","BTCF0:USTF0",1688223846418,0.75413798,30640.0,30639.0,0.05484274]
["bitfinex-derivatives","BTCF0:USTF0",1688223847124,2.00093798,30640.0,30638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688223847415,0.4918,30639.0,30633.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1688223847621,0.4918,30639.0,30634.0,0.05096688]
["bitfinex-derivatives","BTCF0:USTF0",1688223847622,0.2463,30635.0,30634.0,0.05096688]
["bitfinex-derivatives","BTCF0:USTF0",1688223847823,0.18420005,30635.0,30634.0,0.05096688]
["bitfinex-derivatives","BTCF0:USTF0",1688223848223,0.67455757,30635.0,30634.0,0.05096688]
["bitfinex-derivatives","BTCF0:USTF0",1688223848522,0.67455757,30635.0,30633.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1688223848722,0.2465,30634.0,30633.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1688223848920,0.266089,30634.0,30633.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1688223850816,0.18115005,30634.0,30633.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1688223851211,0.20073905,30634.0,30633.0,0.04156958]
["bitfinex-derivatives","BTCF0:USTF0",1688223853922,0.20073905,30634.0,30633.0,0.02198058]
["bitfinex-derivatives","BTCF0:USTF0",1688223854110,0.20073905,30634.0,30632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688223854111,0.44773905,30634.0,30632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688223854320,0.4918,30633.0,30632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688223854530,1.00175025,30633.0,30632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688223854922,1.49238364,30633.0,30632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688223855427,1.49238364,30633.0,30631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688223855628,0.6056,30632.0,30631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688223855819,0.62519,30632.0,30631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688223856341,1.11756732,30632.0,30630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688223856517,0.2457,30631.0,30630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688223856717,0.265291,30631.0,30630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688223857033,0.99811202,30631.0,30627.0,0.33027628]
["bitfinex-derivatives","BTCF0:USTF0",1688223857227,0.6078,30628.0,30627.0,0.33027628]
["bitfinex-derivatives","BTCF0:USTF0",1688223857416,0.627393,30628.0,30627.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1688223857627,1.11866292,30628.0,30627.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1688223857822,1.11866292,30628.0,30627.0,0.01977028]
["bitfinex-derivatives","BTCF0:USTF0",1688223859628,0.75786292,30628.0,30627.0,0.01977028]
["bitfinex-derivatives","BTCF0:USTF0",1688223863633,0.75786292,30628.0,30627.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1688223867223,0.82323003,30628.0,30627.0,0.01976928]
["bitfinex-derivatives","BTCF0:USTF0",1688223867419,0.84928795,30628.0,30627.0,0.01976928]
["bitfinex-derivatives","BTCF0:USTF0",1688223869832,0.84928795,30628.0,30627.0,0.03371325]
["bitfinex-derivatives","BTCF0:USTF0",1688223872835,0.84928795,30628.0,30627.0,0.0525627]
["bitfinex-derivatives","BTCF0:USTF0",1688223873224,0.78392849,30628.0,30627.0,0.0525627]
["bitfinex-derivatives","BTCF0:USTF0",1688223873430,0.78392849,30628.0,30627.0,0.07079239]
["bitfinex-derivatives","BTCF0:USTF0",1688223873728,0.71856138,30628.0,30627.0,0.0525627]
["bitfinex-derivatives","BTCF0:USTF0",1688223874035,0.71856138,30628.0,30627.0,0.43159239]
["bitfinex-derivatives","BTCF0:USTF0",1688223874036,0.69896838,30628.0,30627.0,0.43159239]
["bitfinex-derivatives","BTCF0:USTF0",1688223874231,0.247,30628.0,30627.0,0.67729239]
["bitfinex-derivatives","BTCF0:USTF0",1688223874431,0.48779506,30628.0,30627.0,0.68379239]
["bitfinex-derivatives","BTCF0:USTF0",1688223874626,0.292619,30634.0,30627.0,0.66494294]
["bitfinex-derivatives","BTCF0:USTF0",1688223874827,0.292619,30634.0,30633.0,0.627388]
["bitfinex-derivatives","BTCF0:USTF0",1688223874828,0.295969,30634.0,30633.0,0.627388]
["bitfinex-derivatives","BTCF0:USTF0",1688223875029,0.295969,30634.0,30633.0,0.64561769]
["bitfinex-derivatives","BTCF0:USTF0",1688223875237,0.77156867,30634.0,30633.0,0.42786787]
["bitfinex-derivatives","BTCF0:USTF0",1688223875736,0.797767,30634.0,30633.0,0.40963818]
["bitfinex-derivatives","BTCF0:USTF0",1688223876128,0.797767,30634.0,30633.0,0.39078873]
["bitfinex-derivatives","BTCF0:USTF0",1688223876650,0.797767,30634.0,30633.0,0.40901842]
["bitfinex-derivatives","BTCF0:USTF0",1688223876941,0.797767,30634.0,30633.0,0.42786787]
["bitfinex-derivatives","BTCF0:USTF0",1688223877131,0.797767,30634.0,30633.0,0.39078873]
["bitfinex-derivatives","BTCF0:USTF0",1688223878650,1.044767,30634.0,30633.0,0.01040073]
["bitfinex-derivatives","BTCF0:USTF0",1688223878939,1.044767,30634.0,30630.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1688223879135,0.26659,30631.0,30630.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1688223879544,0.75677946,30631.0,30630.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1688223884754,0.75677946,30631.0,30630.0,0.02935812]
["bitfinex-derivatives","BTCF0:USTF0",1688223888466,0.75677946,30631.0,30630.0,0.0292112]
["bitfinex-derivatives","BTCF0:USTF0",1688223891159,0.75677946,30631.0,30630.0,0.0096202]
["bitfinex-derivatives","BTCF0:USTF0",1688223891340,0.75677946,30631.0,30630.0,0.0292122]
["bitfinex-derivatives","BTCF0:USTF0",1688223893346,0.75677946,30631.0,30630.0,0.3900122]
["bitfinex-derivatives","BTCF0:USTF0",1688223894035,0.75677946,30631.0,30630.0,0.40886165]
["bitfinex-derivatives","BTCF0:USTF0",1688223894655,0.73718946,30631.0,30630.0,0.42709134]
["bitfinex-derivatives","BTCF0:USTF0",1688223895646,0.75677946,30631.0,30630.0,0.42709134]
["bitfinex-derivatives","BTCF0:USTF0",1688223897852,0.75677946,30631.0,30630.0,0.40824189]
["bitfinex-derivatives","BTCF0:USTF0",1688223898747,0.75677946,30631.0,30630.0,0.3900122]
["bitfinex-derivatives","BTCF0:USTF0",1688223899156,0.75677946,30631.0,30630.0,0.40824189]
["bitfinex-derivatives","BTCF0:USTF0",1688223899545,0.75677946,30631.0,30630.0,0.3900122]
["bitfinex-derivatives","BTCF0:USTF0",1688223903942,0.75677946,30631.0,30630.0,0.40824189]
["bitfinex-derivatives","BTCF0:USTF0",1688223904153,0.75677946,30631.0,30630.0,0.3900122]
["bitfinex-derivatives","BTCF0:USTF0",1688223904763,0.75677946,30631.0,30630.0,0.40824189]
["bitfinex-derivatives","BTCF0:USTF0",1688223905151,0.75677946,30631.0,30630.0,0.38980721]
["bitfinex-derivatives","BTCF0:USTF0",1688223905453,0.75677946,30631.0,30630.0,0.4080369]
["bitfinex-derivatives","BTCF0:USTF0",1688223905859,0.75677946,30631.0,30630.0,0.38980721]
["bitfinex-derivatives","BTCF0:USTF0",1688223906459,0.75677946,30631.0,30630.0,0.4080369]
["bitfinex-derivatives","BTCF0:USTF0",1688223906766,0.75677946,30631.0,30630.0,0.38980721]
["bitfinex-derivatives","BTCF0:USTF0",1688223909057,0.75677946,30631.0,30630.0,0.4080369]
["bitfinex-derivatives","BTCF0:USTF0",1688223909957,0.75677946,30631.0,30630.0,0.38980721]
["bitfinex-derivatives","BTCF0:USTF0",1688223911956,0.75677946,30631.0,30630.0,0.37021521]
["bitfinex-derivatives","BTCF0:USTF0",1688223912259,0.75677946,30631.0,30630.0,0.00718637]
["bitfinex-derivatives","BTCF0:USTF0",1688223912260,1.31343075,30631.0,30630.0,0.00718637]
["bitfinex-derivatives","BTCF0:USTF0",1688223912561,1.31343075,30631.0,30627.0,0.01977028]
["bitfinex-derivatives","BTCF0:USTF0",1688223912760,0.266593,30628.0,30627.0,0.01977028]
["bitfinex-derivatives","BTCF0:USTF0",1688223913150,0.75319921,30628.0,30627.0,0.01977028]
["bitfinex-derivatives","BTCF0:USTF0",1688223913351,1.07759921,30628.0,30627.0,0.01977028]
["bitfinex-derivatives","BTCF0:USTF0",1688223914363,1.43839921,30628.0,30627.0,0.01977028]
["bitfinex-derivatives","BTCF0:USTF0",1688223914861,1.43839921,30628.0,30627.0,0.02695481]
["bitfinex-derivatives","BTCF0:USTF0",1688223916664,1.07759921,30628.0,30627.0,0.02695481]
["bitfinex-derivatives","BTCF0:USTF0",1688223919957,0.73360621,30628.0,30627.0,0.29120426]
["bitfinex-derivatives","BTCF0:USTF0",1688223920166,0.73360621,30628.0,30627.0,0.30943395]
["bitfinex-derivatives","BTCF0:USTF0",1688223922067,0.75994042,30628.0,30627.0,0.30943395]
["bitfinex-derivatives","BTCF0:USTF0",1688223922767,0.75994042,30628.0,30627.0,0.2905845]
["bitfinex-derivatives","BTCF0:USTF0",1688223922968,0.75994042,30628.0,30627.0,0.27235481]
["bitfinex-derivatives","BTCF0:USTF0",1688223923168,0.77953342,30628.0,30627.0,0.27235481]
["bitfinex-derivatives","BTCF0:USTF0",1688223923669,0.77823342,30628.0,30627.0,0.02695481]
["bitfinex-derivatives","BTCF0:USTF0",1688223926561,0.77823342,30628.0,30627.0,0.02675082]
["bitfinex-derivatives","BTCF0:USTF0",1688223928871,0.75864042,30628.0,30627.0,0.02675082]
["bitfinex-derivatives","BTCF0:USTF0",1688223929766,0.77823242,30628.0,30627.0,0.02675082]
["bitfinex-derivatives","BTCF0:USTF0",1688223931671,1.07933242,30628.0,30627.0,0.02675082]
["bitfinex-derivatives","BTCF0:USTF0",1688223932376,1.07933242,30628.0,30627.0,0.02740212]
["bitfinex-derivatives","BTCF0:USTF0",1688223932670,1.05974042,30628.0,30627.0,0.02740212]
["bitfinex-derivatives","BTCF0:USTF0",1688223933274,1.07933342,30628.0,30627.0,0.02740212]
["bitfinex-derivatives","BTCF0:USTF0",1688223937162,1.05974042,30628.0,30627.0,0.02740212]
["bitfinex-derivatives","BTCF0:USTF0",1688223938182,1.07933342,30628.0,30627.0,0.02740212]
["bitfinex-derivatives","BTCF0:USTF0",1688223939770,1.07933342,30628.0,30627.0,0.00783583]
["bitfinex-derivatives","BTCF0:USTF0",1688223940270,1.07933342,30628.0,30627.0,0.02742883]
["bitfinex-derivatives","BTCF0:USTF0",1688223940984,1.07933342,30628.0,30627.0,0.02728681]
["bitfinex-derivatives","BTCF0:USTF0",1688223949484,1.07933342,30628.0,30627.0,0.0202443]
["bitfinex-derivatives","BTCF0:USTF0",1688223949682,1.07933342,30628.0,30627.0,0.0006513]
["bitfinex-derivatives","BTCF0:USTF0",1688223950385,1.07933342,30628.0,30626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688223950574,0.626693,30627.0,30626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688223950778,0.626693,30627.0,30626.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1688223951175,1.11346898,30627.0,30626.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1688223951371,1.11346898,30627.0,30626.0,0.0702615]
["bitfinex-derivatives","BTCF0:USTF0",1688223953876,1.11346898,30627.0,30626.0,0.0701868]
["bitfinex-derivatives","BTCF0:USTF0",1688223959778,1.11346898,30627.0,30626.0,0.07739946]
["bitfinex-derivatives","BTCF0:USTF0",1688223962490,0.75266898,30627.0,30626.0,0.07739946]
["bitfinex-derivatives","BTCF0:USTF0",1688223966204,0.75266898,30627.0,30626.0,0.05780546]
["bitfinex-derivatives","BTCF0:USTF0",1688223966582,0.75266898,30627.0,30626.0,0.07739946]
["bitfinex-derivatives","BTCF0:USTF0",1688223967687,0.75266898,30627.0,30626.0,0.07727506]
["bitfinex-derivatives","BTCF0:USTF0",1688223972695,0.75266898,30627.0,30626.0,0.05768106]
["bitfinex-derivatives","BTCF0:USTF0",1688223975198,0.75266898,30627.0,30626.0,0.07727506]
["bitfinex-derivatives","BTCF0:USTF0",1688223979788,0.75266898,30627.0,30626.0,0.05768106]
["bitfinex-derivatives","BTCF0:USTF0",1688223981391,1.2402603,30627.0,30626.0,0.05768106]
["bitfinex-derivatives","BTCF0:USTF0",1688223981898,1.35793457,30627.0,30626.0,0.05768106]
["bitfinex-derivatives","BTCF0:USTF0",1688223982087,1.35793457,30627.0,30626.0,0.04968163]
["bitfinex-derivatives","BTCF0:USTF0",1688223983202,1.2402603,30627.0,30626.0,0.04968163]
["bitfinex-derivatives","BTCF0:USTF0",1688223983407,1.35793428,30627.0,30626.0,0.04968163]
["bitfinex-derivatives","BTCF0:USTF0",1688223984201,1.35793428,30627.0,30626.0,0.06927563]
["bitfinex-derivatives","BTCF0:USTF0",1688223984400,1.35793428,30627.0,30626.0,0.04327563]
["bitfinex-derivatives","BTCF0:USTF0",1688223984592,1.35793428,30627.0,30626.0,0.03827563]
["bitfinex-derivatives","BTCF0:USTF0",1688223985698,1.35793428,30627.0,30626.0,0.01868163]
["bitfinex-derivatives","BTCF0:USTF0",1688223986796,1.35793428,30627.0,30626.0,0.01146897]
["bitfinex-derivatives","BTCF0:USTF0",1688223987406,1.35793428,30627.0,30626.0,0.01080147]
["bitfinex-derivatives","BTCF0:USTF0",1688223990006,1.35773547,30627.0,30626.0,0.03039547]
["bitfinex-derivatives","BTCF0:USTF0",1688223990209,1.35863428,30627.0,30626.0,0.03039547]
["bitfinex-derivatives","BTCF0:USTF0",1688223994106,0.87104296,30627.0,30626.0,0.04924492]
["bitfinex-derivatives","BTCF0:USTF0",1688223994404,0.87104296,30627.0,30626.0,0.41069938]
["bitfinex-derivatives","BTCF0:USTF0",1688223994609,0.75336898,30627.0,30626.0,0.41787769]
["bitfinex-derivatives","BTCF0:USTF0",1688223994811,0.94939795,30627.0,30626.0,0.41787769]
["bitfinex-derivatives","BTCF0:USTF0",1688223995000,0.75336898,30627.0,30626.0,0.03822824]
["bitfinex-derivatives","BTCF0:USTF0",1688223996514,0.94940145,30627.0,30626.0,0.03822824]
["bitfinex-derivatives","BTCF0:USTF0",1688223998011,0.94940145,30627.0,30626.0,0.39902824]
["bitfinex-derivatives","BTCF0:USTF0",1688223998519,0.75336898,30627.0,30626.0,0.39902824]
["bitfinex-derivatives","BTCF0:USTF0",1688223999420,0.75336898,30627.0,30626.0,0.41787769]
["bitfinex-derivatives","BTCF0:USTF0",1688223999606,0.75336898,30627.0,30626.0,0.39902824]
["bitfinex-derivatives","BTCF0:USTF0",1688224000812,0.75336898,30627.0,30626.0,0.41787769]
["bitfinex-derivatives","BTCF0:USTF0",1688224002213,0.48677598,30627.0,30626.0,0.68960738]
["bitfinex-derivatives","BTCF0:USTF0",1688224002518,0.48677598,30627.0,30626.0,0.68748526]
["bitfinex-derivatives","BTCF0:USTF0",1688224008409,0.48677598,30627.0,30626.0,0.66847152]
["bitfinex-derivatives","BTCF0:USTF0",1688224009114,0.48677598,30627.0,30626.0,0.66197152]
["bitfinex-derivatives","BTCF0:USTF0",1688224009422,0.50636898,30627.0,30626.0,0.66197152]
["bitfinex-derivatives","BTCF0:USTF0",1688224010625,0.50636898,30627.0,30626.0,0.68082097]
["bitfinex-derivatives","BTCF0:USTF0",1688224010925,0.48677598,30627.0,30626.0,0.68082097]
["bitfinex-derivatives","BTCF0:USTF0",1688224012023,0.48677598,30627.0,30626.0,0.64374183]
["bitfinex-derivatives","BTCF0:USTF0",1688224012228,0.48677598,30627.0,30626.0,0.66197152]
["bitfinex-derivatives","BTCF0:USTF0",1688224013226,0.48677598,30627.0,30626.0,0.68082097]
["bitfinex-derivatives","BTCF0:USTF0",1688224014411,0.73157598,30627.0,30626.0,0.68082097]
["bitfinex-derivatives","BTCF0:USTF0",1688224014820,0.73157598,30627.0,30626.0,0.66197152]
["bitfinex-derivatives","BTCF0:USTF0",1688224017221,0.73157598,30627.0,30626.0,0.68082097]
["bitfinex-derivatives","BTCF0:USTF0",1688224020519,0.73157598,30627.0,30626.0,0.66259128]
["bitfinex-derivatives","BTCF0:USTF0",1688224020726,0.73157598,30627.0,30626.0,0.64374183]
["bitfinex-derivatives","BTCF0:USTF0",1688224022326,0.73157598,30627.0,30626.0,0.66259128]
["bitfinex-derivatives","BTCF0:USTF0",1688224022721,0.73157598,30627.0,30626.0,0.68082097]
["bitfinex-derivatives","BTCF0:USTF0",1688224022920,0.73157598,30627.0,30626.0,0.66259128]
["bitfinex-derivatives","BTCF0:USTF0",1688224024322,0.73157598,30627.0,30626.0,0.64374183]
["bitfinex-derivatives","BTCF0:USTF0",1688224025228,0.73157598,30627.0,30626.0,0.68082097]
["bitfinex-derivatives","BTCF0:USTF0",1688224025432,0.73157598,30627.0,30626.0,0.66259128]
["bitfinex-derivatives","BTCF0:USTF0",1688224026031,0.73157598,30627.0,30626.0,0.64374183]
["bitfinex-derivatives","BTCF0:USTF0",1688224027829,0.73157598,30627.0,30626.0,0.64350422]
["bitfinex-derivatives","BTCF0:USTF0",1688224029724,0.75116898,30627.0,30626.0,0.64350422]
["bitfinex-derivatives","BTCF0:USTF0",1688224030524,0.73157598,30627.0,30626.0,0.64350422]
["bitfinex-derivatives","BTCF0:USTF0",1688224030730,0.73157598,30627.0,30626.0,0.68058336]
["bitfinex-derivatives","BTCF0:USTF0",1688224031327,0.73157598,30627.0,30626.0,0.66235367]
["bitfinex-derivatives","BTCF0:USTF0",1688224032334,0.73157598,30627.0,30626.0,0.68058336]
["bitfinex-derivatives","BTCF0:USTF0",1688224032939,0.73157598,30627.0,30626.0,0.66235367]
["bitfinex-derivatives","BTCF0:USTF0",1688224033136,0.73157598,30627.0,30626.0,0.68058336]
["bitfinex-derivatives","BTCF0:USTF0",1688224033340,0.73157598,30627.0,30626.0,0.66235367]
["bitfinex-derivatives","BTCF0:USTF0",1688224034237,0.73157598,30627.0,30626.0,0.68058336]
["bitfinex-derivatives","BTCF0:USTF0",1688224034641,0.48677598,30627.0,30626.0,0.68028336]
["bitfinex-derivatives","BTCF0:USTF0",1688224035843,0.48677598,30627.0,30626.0,0.66143391]
["bitfinex-derivatives","BTCF0:USTF0",1688224036139,0.48677598,30627.0,30626.0,0.64320422]
["bitfinex-derivatives","BTCF0:USTF0",1688224036536,0.48677598,30627.0,30626.0,0.66143391]
["bitfinex-derivatives","BTCF0:USTF0",1688224036742,0.48677598,30627.0,30626.0,0.64320422]
["bitfinex-derivatives","BTCF0:USTF0",1688224037036,0.48677598,30627.0,30626.0,0.66205367]
["bitfinex-derivatives","BTCF0:USTF0",1688224037339,0.48677598,30627.0,30626.0,0.68028336]
["bitfinex-derivatives","BTCF0:USTF0",1688224041339,0.48677598,30627.0,30626.0,0.66143391]
["bitfinex-derivatives","BTCF0:USTF0",1688224042029,0.48677598,30627.0,30626.0,0.68028336]
["bitfinex-derivatives","BTCF0:USTF0",1688224048141,0.48677598,30627.0,30626.0,0.66205367]
["bitfinex-derivatives","BTCF0:USTF0",1688224048944,0.48677598,30627.0,30626.0,0.68028336]
["bitfinex-derivatives","BTCF0:USTF0",1688224049948,0.48677598,30627.0,30626.0,0.66205367]
["bitfinex-derivatives","BTCF0:USTF0",1688224050351,0.75337098,30627.0,30626.0,0.39631338]
["bitfinex-derivatives","BTCF0:USTF0",1688224052245,0.75337098,30627.0,30626.0,0.43339252]
["bitfinex-derivatives","BTCF0:USTF0",1688224052645,0.75337098,30627.0,30626.0,0.41516283]
["bitfinex-derivatives","BTCF0:USTF0",1688224052952,0.75337098,30627.0,30626.0,0.39631338]
["bitfinex-derivatives","BTCF0:USTF0",1688224056849,0.75337098,30627.0,30626.0,0.03551338]
["bitfinex-derivatives","BTCF0:USTF0",1688224059850,0.84797026,30627.0,30626.0,0.03691274]
["bitfinex-derivatives","BTCF0:USTF0",1688224060052,0.80067056,30627.0,30626.0,0.01731874]
["bitfinex-derivatives","BTCF0:USTF0",1688224060358,0.80067058,30627.0,30626.0,0.03691274]
["bitfinex-derivatives","BTCF0:USTF0",1688224061060,0.75337098,30627.0,30626.0,0.03691274]
["bitfinex-derivatives","BTCF0:USTF0",1688224062059,0.73377598,30627.0,30626.0,0.03691274]
["bitfinex-derivatives","BTCF0:USTF0",1688224062260,0.48677598,30627.0,30626.0,0.28391274]
["bitfinex-derivatives","BTCF0:USTF0",1688224062564,0.2448,30636.0,30628.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688224062862,0.47340835,30636.0,30635.0,0.627089]
["bitfinex-derivatives","BTCF0:USTF0",1688224063055,0.2448,30636.0,30635.0,0.627089]
["bitfinex-derivatives","BTCF0:USTF0",1688224063251,0.2448,30636.0,30635.0,0.66416814]
["bitfinex-derivatives","BTCF0:USTF0",1688224063559,0.4868969,30636.0,30635.0,0.66491822]
["bitfinex-derivatives","BTCF0:USTF0",1688224063764,0.27150111,30638.0,30635.0,0.66491822]
["bitfinex-derivatives","BTCF0:USTF0",1688224063958,0.27150111,30638.0,30637.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688224064254,0.264387,30638.0,30637.0,0.266587]
["bitfinex-derivatives","BTCF0:USTF0",1688224064469,0.266587,30638.0,30637.0,0.0203335]
["bitfinex-derivatives","BTCF0:USTF0",1688224064654,0.266587,30638.0,30637.0,0.03856319]
["bitfinex-derivatives","BTCF0:USTF0",1688224065050,0.266587,30638.0,30637.0,0.0203335]
["bitfinex-derivatives","BTCF0:USTF0",1688224067355,0.26635484,30638.0,30637.0,0.0203335]
["bitfinex-derivatives","BTCF0:USTF0",1688224067563,0.26635484,30638.0,30637.0,0.0007465]
["bitfinex-derivatives","BTCF0:USTF0",1688224067758,0.26635484,30638.0,30634.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1688224067965,0.247,30635.0,30634.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1688224068155,0.266589,30635.0,30634.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1688224068355,0.266589,30635.0,30633.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688224068658,0.019589,30635.0,30634.0,0.00054004]
["bitfinex-derivatives","BTCF0:USTF0",1688224068961,0.265289,30635.0,30634.0,0.00054004]
["bitfinex-derivatives","BTCF0:USTF0",1688224069552,0.265289,30635.0,30633.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688224069754,0.266589,30634.0,30633.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688224069955,0.872089,30634.0,30629.0,0.42659768]
["bitfinex-derivatives","BTCF0:USTF0",1688224070156,0.625089,30634.0,30633.0,0.0027192]
["bitfinex-derivatives","BTCF0:USTF0",1688224070361,1.35900658,30634.0,30630.0,0.00271922]
["bitfinex-derivatives","BTCF0:USTF0",1688224070565,0.626391,30631.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688224070767,0.32048751,30630.0,30629.0,0.00048968]
["bitfinex-derivatives","BTCF0:USTF0",1688224071465,0.32048751,30630.0,30626.0,0.05919373]
["bitfinex-derivatives","BTCF0:USTF0",1688224071763,0.266593,30627.0,30626.0,0.05919373]
["bitfinex-derivatives","BTCF0:USTF0",1688224071967,0.266593,30627.0,30626.0,0.01020873]
["bitfinex-derivatives","BTCF0:USTF0",1688224072155,0.266593,30627.0,30626.0,0.01647737]
["bitfinex-derivatives","BTCF0:USTF0",1688224072664,0.266593,30627.0,30626.0,0.01909196]
["bitfinex-derivatives","BTCF0:USTF0",1688224073565,0.266593,30627.0,30626.0,0.0185955]
["bitfinex-derivatives","BTCF0:USTF0",1688224075363,0.266593,30627.0,30624.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688224075667,0.2448,30625.0,30624.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688224075864,0.264395,30625.0,30624.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688224076564,0.264395,30625.0,30624.0,0.02015924]
["bitfinex-derivatives","BTCF0:USTF0",1688224077659,0.264395,30625.0,30624.0,0.00056524]
["bitfinex-derivatives","BTCF0:USTF0",1688224077865,0.264395,30625.0,30624.0,0.01053797]
["bitfinex-derivatives","BTCF0:USTF0",1688224078168,0.264395,30625.0,30624.0,0.00056524]
["bitfinex-derivatives","BTCF0:USTF0",1688224078471,0.2467,30624.0,30623.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688224078672,0.2467,30624.0,30621.0,0.476124]
["bitfinex-derivatives","BTCF0:USTF0",1688224078673,0.513295,30624.0,30621.0,0.476124]
["bitfinex-derivatives","BTCF0:USTF0",1688224078857,0.265597,30622.0,30621.0,0.115324]
["bitfinex-derivatives","BTCF0:USTF0",1688224079360,0.265597,30622.0,30621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688224079559,0.265597,30622.0,30621.0,0.05058555]
["bitfinex-derivatives","BTCF0:USTF0",1688224079761,0.626397,30622.0,30621.0,0.05058555]
["bitfinex-derivatives","BTCF0:USTF0",1688224080474,0.626397,30622.0,30621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688224080960,0.466397,30622.0,30621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688224082172,0.466397,30622.0,30621.0,0.06262185]
["bitfinex-derivatives","BTCF0:USTF0",1688224082560,0.713097,30622.0,30619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688224082762,0.247,30620.0,30619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688224082968,0.266598,30620.0,30619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1688224083672,0.266598,30620.0,30619.0,0.219598]
["bitfinex-derivatives","BTCF0:USTF0",1688224084081,0.266598,30620.0,30619.0,0.23265049]
["bitfinex-derivatives","BTCF0:USTF0",1688224085271,0.266598,30620.0,30619.0,0.21305249]
["bitfinex-derivatives","BTCF0:USTF0",1688224085869,0.266598,30620.0,30619.0,0.23265149]
["bitfinex-derivatives","BTCF0:USTF0",1688224087075,0.266598,30620.0,30619.0,0.21305249]
["bitfinex-derivatives","BTCF0:USTF0",1688224087371,0.266598,30620.0,30619.0,0.23265149]
["bitfinex-derivatives","BTCF0:USTF0",1688224088372,0.266598,30620.0,30619.0,0.26973063]
["bitfinex-derivatives","BTCF0:USTF0",1688224088875,0.266598,30620.0,30619.0,0.23265149]
["bitfinex-derivatives","BTCF0:USTF0",1688224095376,0.266598,30620.0,30619.0,0.23246443]
["bitfinex-derivatives","BTCF0:USTF0",1688224097585,0.266598,30620.0,30619.0,0.21286543]
["bitfinex-derivatives","BTCF0:USTF0",1688224097775,0.511298,30620.0,30619.0,0.21286543]
["bitfinex-derivatives","BTCF0:USTF0",1688224097968,1.00254136,30620.0,30619.0,0.21286543]
["bitfinex-derivatives","BTCF0:USTF0",1688224098173,1.00254136,30620.0,30619.0,0.17441294]
["bitfinex-derivatives","BTCF0:USTF0",1688224098575,1.49250769,30620.0,30619.0,0.17441294]
["bitfinex-derivatives","BTCF0:USTF0",1688224098775,1.49250769,30620.0,30616.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1688224098972,0.2653,30617.0,30616.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1688224099685,0.0196,30617.0,30616.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1688224099887,0.2666,30617.0,30616.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1688224100384,0.2666,30617.0,30616.0,0.14587914]
["bitfinex-derivatives","BTCF0:USTF0",1688224100385,0.0196,30617.0,30616.0,0.14587914]
["bitfinex-derivatives","BTCF0:USTF0",1688224100584,0.2644,30617.0,30616.0,0.14587914]
["bitfinex-derivatives","BTCF0:USTF0",1688224100781,0.03457386,30619.0,30616.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1688224100979,0.049,30618.0,30617.0,0.05667814]
["bitfinex-derivatives","BTCF0:USTF0",1688224101179,0.296,30618.0,30617.0,0.03844845]
["bitfinex-derivatives","BTCF0:USTF0",1688224101380,0.29588475,30618.0,30617.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688224101690,0.78387662,30618.0,30617.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688224103483,0.78387662,30618.0,30617.0,0.03782869]
["bitfinex-derivatives","BTCF0:USTF0",1688224103889,0.78387662,30618.0,30617.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688224104479,0.78387662,30618.0,30617.0,0.03782869]
["bitfinex-derivatives","BTCF0:USTF0",1688224105892,0.78387662,30618.0,30617.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688224106596,0.78387662,30618.0,30617.0,0.03782869]
["bitfinex-derivatives","BTCF0:USTF0",1688224106787,0.78387662,30618.0,30617.0,0.05667814]
["bitfinex-derivatives","BTCF0:USTF0",1688224106987,0.73499187,30618.0,30617.0,0.05667814]
["bitfinex-derivatives","BTCF0:USTF0",1688224107187,0.75459087,30618.0,30617.0,0.05667814]
["bitfinex-derivatives","BTCF0:USTF0",1688224108293,0.75459087,30618.0,30617.0,0.03844845]
["bitfinex-derivatives","BTCF0:USTF0",1688224108903,0.75459087,30618.0,30617.0,0.05667814]
["bitfinex-derivatives","BTCF0:USTF0",1688224109111,0.75459087,30618.0,30617.0,0.03844845]
["bitfinex-derivatives","BTCF0:USTF0",1688224109409,0.75459087,30618.0,30617.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688224109913,0.75459087,30618.0,30617.0,0.03320903]
["bitfinex-derivatives","BTCF0:USTF0",1688224112805,0.78059284,30618.0,30617.0,0.03320903]
["bitfinex-derivatives","BTCF0:USTF0",1688224113110,0.78059284,30618.0,30617.0,0.05205848]
["bitfinex-derivatives","BTCF0:USTF0",1688224113414,0.76099384,30618.0,30617.0,0.05205848]
["bitfinex-derivatives","BTCF0:USTF0",1688224113608,0.76099384,30618.0,30617.0,0.07028817]
["bitfinex-derivatives","BTCF0:USTF0",1688224114609,0.76099384,30618.0,30617.0,0.0700956]
["bitfinex-derivatives","BTCF0:USTF0",1688224114816,0.76099384,30618.0,30617.0,0.05186591]
["bitfinex-derivatives","BTCF0:USTF0",1688224115604,0.76099384,30618.0,30617.0,0.0700956]
["bitfinex-derivatives","BTCF0:USTF0",1688224126723,0.51399384,30618.0,30617.0,0.38228556]
["bitfinex-derivatives","BTCF0:USTF0",1688224127022,0.51399384,30618.0,30617.0,0.37855404]
["bitfinex-derivatives","BTCF0:USTF0",1688224129721,0.51399384,30618.0,30617.0,0.41091347]
["bitfinex-derivatives","BTCF0:USTF0",1688224130117,0.51399384,30618.0,30617.0,0.31336408]
["bitfinex-derivatives","BTCF0:USTF0",1688224130514,0.51399384,30618.0,30617.0,0.37864561]
["bitfinex-derivatives","BTCF0:USTF0",1688224133125,0.51399384,30618.0,30617.0,0.31336408]
["bitfinex-derivatives","BTCF0:USTF0",1688224134519,0.51399384,30618.0,30617.0,0.37862943]
["bitfinex-derivatives","BTCF0:USTF0",1688224136520,0.00048992,30620.0,30619.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688224136725,0.2463,30625.0,30619.0,0.71447814]
["bitfinex-derivatives","BTCF0:USTF0",1688224136924,0.2463,30625.0,30624.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688224137223,0.2463,30625.0,30624.0,0.627396]
["bitfinex-derivatives","BTCF0:USTF0",1688224137224,0.27272155,30625.0,30624.0,0.627396]
["bitfinex-derivatives","BTCF0:USTF0",1688224137423,0.27272155,30625.0,30624.0,0.66447514]
["bitfinex-derivatives","BTCF0:USTF0",1688224137622,0.75973971,30625.0,30624.0,0.66447514]
["bitfinex-derivatives","BTCF0:USTF0",1688224141022,0.51343971,30625.0,30624.0,0.66447514]
["bitfinex-derivatives","BTCF0:USTF0",1688224154335,0.76043971,30625.0,30624.0,0.66447514]
["bitfinex-derivatives","BTCF0:USTF0",1688224154530,0.76043971,30625.0,30624.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688224158441,0.76043971,30625.0,30624.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688224164738,0.78003471,30625.0,30624.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688224174042,0.78003471,30625.0,30624.0,0.02588018]
["bitfinex-derivatives","BTCF0:USTF0",1688224177352,0.78003471,30625.0,30624.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688224180656,0.247,30624.0,30623.0,0.0264931]
["bitfinex-derivatives","BTCF0:USTF0",1688224180959,1.00315593,30624.0,30623.0,0.0264931]
["bitfinex-derivatives","BTCF0:USTF0",1688224181458,1.00315593,30624.0,30622.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688224181653,0.264394,30623.0,30622.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688224182347,0.7550281,30623.0,30622.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688224182649,0.7550281,30623.0,30620.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224182851,0.247,30621.0,30620.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224183158,0.266596,30621.0,30620.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224184454,0.37379,30622.0,30620.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224184455,0.31381469,30622.0,30620.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224184752,0.019596,30621.0,30620.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224184955,0.266596,30621.0,30620.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224185856,0.2538485,30622.0,30620.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224186249,0.019596,30621.0,30620.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224186559,0.7537995,30621.0,30620.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224186751,0.42723799,30621.0,30620.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224187052,0.44683399,30621.0,30620.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224187258,0.12026072,30621.0,30620.0,0.07701969]
["bitfinex-derivatives","BTCF0:USTF0",1688224187652,0.12026072,30621.0,30620.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224187851,0.68573488,30624.0,30621.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688224188053,0.019596,30621.0,30620.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224188251,0.2448,30621.0,30618.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224188558,0.266597,30619.0,30618.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224189953,0.588997,30619.0,30618.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224191064,0.588997,30619.0,30617.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224191361,0.247,30618.0,30617.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224191566,0.266598,30618.0,30617.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224191761,0.75635039,30618.0,30617.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224192557,0.44934313,30618.0,30617.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224192968,0.12273787,30618.0,30617.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224193462,0.16752761,30619.0,30617.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224193662,0.264398,30618.0,30617.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1688224193864,0.105327,30619.0,30616.0,0.46028888]
["bitfinex-derivatives","BTCF0:USTF0",1688224194052,0.247,30617.0,30616.0,0.46028888]
["bitfinex-derivatives","BTCF0:USTF0",1688224194252,0.266599,30617.0,30616.0,0.46028888]
["bitfinex-derivatives","BTCF0:USTF0",1688224195153,0.266599,30617.0,30616.0,0.43088888]
["bitfinex-derivatives","BTCF0:USTF0",1688224195553,0.266599,30617.0,30616.0,0.41128988]
["bitfinex-derivatives","BTCF0:USTF0",1688224195760,0.266599,30617.0,30616.0,0.43088988]
["bitfinex-derivatives","BTCF0:USTF0",1688224199874,0.266599,30617.0,30616.0,0.44246308]
["bitfinex-derivatives","BTCF0:USTF0",1688224203258,0.266599,30617.0,30616.0,0.42286308]
["bitfinex-derivatives","BTCF0:USTF0",1688224203666,0.266599,30617.0,30616.0,0.44246208]
["bitfinex-derivatives","BTCF0:USTF0",1688224204858,0.29214137,30617.0,30616.0,0.44246208]
["bitfinex-derivatives","BTCF0:USTF0",1688224206070,0.29214137,30617.0,30616.0,0.43088888]
["bitfinex-derivatives","BTCF0:USTF0",1688224208471,0.29214137,30617.0,30616.0,0.43077988]
["bitfinex-derivatives","BTCF0:USTF0",1688224216471,0.29195064,30617.0,30616.0,0.43077988]
["bitfinex-derivatives","BTCF0:USTF0",1688224216669,0.04514137,30617.0,30616.0,0.43077988]
["bitfinex-derivatives","BTCF0:USTF0",1688224217476,0.04514137,30617.0,30616.0,0.44962933]
["bitfinex-derivatives","BTCF0:USTF0",1688224217980,0.04514137,30617.0,30616.0,0.43077988]
["bitfinex-derivatives","BTCF0:USTF0",1688224218182,0.27124237,30617.0,30616.0,0.43077988]
["bitfinex-derivatives","BTCF0:USTF0",1688224218381,0.2463,30620.0,30616.0,0.68427988]
["bitfinex-derivatives","BTCF0:USTF0",1688224218579,0.2448,30620.0,30619.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1688224218881,0.24759026,30620.0,30619.0,0.626097]
["bitfinex-derivatives","BTCF0:USTF0",1688224219271,0.24759026,30620.0,30619.0,0.66317614]
["bitfinex-derivatives","BTCF0:USTF0",1688224219478,0.73942838,30620.0,30619.0,0.66317614]
["bitfinex-derivatives","BTCF0:USTF0",1688224219981,0.7661416,30620.0,30619.0,0.66317614]
["bitfinex-derivatives","BTCF0:USTF0",1688224221985,0.7661416,30620.0,30619.0,0.97257614]
["bitfinex-derivatives","BTCF0:USTF0",1688224224282,0.5213416,30620.0,30619.0,0.97327614]
["bitfinex-derivatives","BTCF0:USTF0",1688224227475,0.4992416,30620.0,30619.0,0.97327614]
["bitfinex-derivatives","BTCF0:USTF0",1688224227677,0.4227416,30620.0,30619.0,0.97327614]
["bitfinex-derivatives","BTCF0:USTF0",1688224227987,0.08006785,30620.0,30619.0,0.97327614]
["bitfinex-derivatives","BTCF0:USTF0",1688224230587,0.02605127,30621.0,30619.0,0.97327614]
["bitfinex-derivatives","BTCF0:USTF0",1688224230786,0.0004899,30622.0,30621.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688224230980,0.0004899,30622.0,30621.0,0.264996]
["bitfinex-derivatives","BTCF0:USTF0",1688224231387,0.0004899,30622.0,30621.0,0.30207514]
["bitfinex-derivatives","BTCF0:USTF0",1688224231588,0.4907716,30622.0,30621.0,0.30207514]
["bitfinex-derivatives","BTCF0:USTF0",1688224232086,0.49498859,30622.0,30621.0,0.30207514]
["bitfinex-derivatives","BTCF0:USTF0",1688224232281,0.49498859,30622.0,30621.0,0.30857514]
["bitfinex-derivatives","BTCF0:USTF0",1688224232490,0.49498859,30622.0,30621.0,0.30923399]
["bitfinex-derivatives","BTCF0:USTF0",1688224232792,0.16842599,30622.0,30621.0,0.30923399]
["bitfinex-derivatives","BTCF0:USTF0",1688224233091,0.08886339,30624.0,30621.0,0.30923399]
["bitfinex-derivatives","BTCF0:USTF0",1688224233303,0.019594,30624.0,30623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688224233592,0.266594,30624.0,30623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688224233800,0.7397388,30624.0,30623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688224233984,0.79413431,30624.0,30622.0,0.02025311]
["bitfinex-derivatives","BTCF0:USTF0",1688224234187,0.265895,30623.0,30622.0,0.02025311]
["bitfinex-derivatives","BTCF0:USTF0",1688224234997,0.75640197,30623.0,30622.0,0.02025311]
["bitfinex-derivatives","BTCF0:USTF0",1688224235189,0.76062342,30623.0,30622.0,0.02025311]
["bitfinex-derivatives","BTCF0:USTF0",1688224235400,0.45366846,30623.0,30622.0,0.02025311]
["bitfinex-derivatives","BTCF0:USTF0",1688224235587,0.68107346,30623.0,30622.0,0.02025311]
["bitfinex-derivatives","BTCF0:USTF0",1688224235788,0.35452152,30623.0,30622.0,0.0384828]
["bitfinex-derivatives","BTCF0:USTF0",1688224236188,0.02796958,30623.0,30622.0,0.05733225]
["bitfinex-derivatives","BTCF0:USTF0",1688224236388,0.03113672,30623.0,30622.0,0.05733225]
["bitfinex-derivatives","BTCF0:USTF0",1688224236603,0.24640075,30623.0,30622.0,0.05733225]
["bitfinex-derivatives","BTCF0:USTF0",1688224236785,0.058782,30625.0,30623.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688224236981,0.058782,30625.0,30624.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688224237186,0.3233,30626.0,30624.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688224237493,0.30762967,30625.0,30624.0,0.02019095]
["bitfinex-derivatives","BTCF0:USTF0",1688224237793,0.058782,30625.0,30624.0,0.02019095]
["bitfinex-derivatives","BTCF0:USTF0",1688224237994,0.05963414,30625.0,30624.0,0.05727009]
["bitfinex-derivatives","BTCF0:USTF0",1688224238291,0.058782,30625.0,30624.0,0.05727009]
["bitfinex-derivatives","BTCF0:USTF0",1688224238493,0.02008281,30627.0,30624.0,0.05727009]
["bitfinex-derivatives","BTCF0:USTF0",1688224238699,0.303582,30625.0,30624.0,0.05727009]
["bitfinex-derivatives","BTCF0:USTF0",1688224238999,0.303582,30625.0,30624.0,0.02019095]
["bitfinex-derivatives","BTCF0:USTF0",1688224239192,0.303582,30625.0,30624.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1688224239385,0.303582,30625.0,30624.0,0.00059695]
["bitfinex-derivatives","BTCF0:USTF0",1688224239689,0.2467,30624.0,30623.0,0.692094]
["bitfinex-derivatives","BTCF0:USTF0",1688224239894,0.513294,30624.0,30623.0,0.692094]
["bitfinex-derivatives","BTCF0:USTF0",1688224240796,0.513294,30624.0,30623.0,0.69976159]
["bitfinex-derivatives","BTCF0:USTF0",1688224241399,0.513294,30624.0,30623.0,0.73684073]
["bitfinex-derivatives","BTCF0:USTF0",1688224241898,0.4937,30624.0,30623.0,0.73684073]
["bitfinex-derivatives","BTCF0:USTF0",1688224243995,0.513294,30624.0,30623.0,0.69976159]
["bitfinex-derivatives","BTCF0:USTF0",1688224244193,0.513294,30624.0,30623.0,0.38806159]
["bitfinex-derivatives","BTCF0:USTF0",1688224246001,0.513294,30624.0,30623.0,0.02726159]
["bitfinex-derivatives","BTCF0:USTF0",1688224246399,0.513294,30624.0,30623.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688224246596,0.5395559,30624.0,30623.0,0.02618289]
["bitfinex-derivatives","BTCF0:USTF0",1688224250898,0.5395559,30624.0,30623.0,0.04441258]
["bitfinex-derivatives","BTCF0:USTF0",1688224251097,0.5395559,30624.0,30623.0,0.02596694]
["bitfinex-derivatives","BTCF0:USTF0",1688224253511,0.9003559,30624.0,30623.0,0.02596694]
["bitfinex-derivatives","BTCF0:USTF0",1688224259516,0.9003559,30624.0,30623.0,0.00658889]
["bitfinex-derivatives","BTCF0:USTF0",1688224260016,0.9003559,30624.0,30622.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688224260204,0.9003559,30624.0,30623.0,0.00984885]
["bitfinex-derivatives","BTCF0:USTF0",1688224260205,0.6533559,30624.0,30623.0,0.00984885]
["bitfinex-derivatives","BTCF0:USTF0",1688224260411,0.9003559,30624.0,30623.0,0.00984885]
["bitfinex-derivatives","BTCF0:USTF0",1688224261706,0.9003559,30624.0,30622.0,0.01944385]
["bitfinex-derivatives","BTCF0:USTF0",1688224261904,0.265294,30623.0,30622.0,0.01944385]
["bitfinex-derivatives","BTCF0:USTF0",1688224262715,0.572094,30623.0,30622.0,0.01944385]
["bitfinex-derivatives","BTCF0:USTF0",1688224263911,0.572094,30623.0,30622.0,0.02682778]
["bitfinex-derivatives","BTCF0:USTF0",1688224275144,0.572094,30623.0,30622.0,0.02676118]
["bitfinex-derivatives","BTCF0:USTF0",1688224276430,0.57435418,30623.0,30622.0,0.02676118]
["bitfinex-derivatives","BTCF0:USTF0",1688224285448,0.57435418,30623.0,30622.0,0.34426118]
["bitfinex-derivatives","BTCF0:USTF0",1688224288455,0.57435418,30623.0,30622.0,0.02676118]
["bitfinex-derivatives","BTCF0:USTF0",1688224288757,0.57435418,30623.0,30622.0,0.01937725]
["bitfinex-derivatives","BTCF0:USTF0",1688224289047,0.019596,30621.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688224289257,0.511997,30619.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688224289439,0.56639251,30619.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688224289639,1.05763961,30619.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688224290048,1.38093961,30619.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688224290950,1.86761555,30619.0,30617.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688224291149,0.36417905,30618.0,30617.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688224291362,0.38377705,30618.0,30616.0,0.098888]
["bitfinex-derivatives","BTCF0:USTF0",1688224291656,0.2465,30617.0,30616.0,0.098888]
["bitfinex-derivatives","BTCF0:USTF0",1688224291849,0.266098,30617.0,30616.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1688224292038,0.75487688,30617.0,30616.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1688224293951,0.75487688,30617.0,30616.0,0.06102593]
["bitfinex-derivatives","BTCF0:USTF0",1688224294648,0.75487688,30617.0,30616.0,0.06422161]
["bitfinex-derivatives","BTCF0:USTF0",1688224295247,0.75487688,30617.0,30616.0,0.08382061]
["bitfinex-derivatives","BTCF0:USTF0",1688224300758,0.82008294,30617.0,30616.0,0.08382061]
["bitfinex-derivatives","BTCF0:USTF0",1688224303149,0.82008294,30617.0,30616.0,0.08373067]
["bitfinex-derivatives","BTCF0:USTF0",1688224310345,0.82008294,30617.0,30616.0,0.08252682]
["bitfinex-derivatives","BTCF0:USTF0",1688224313254,0.80048494,30617.0,30616.0,0.08252682]
["bitfinex-derivatives","BTCF0:USTF0",1688224317165,0.31170606,30617.0,30616.0,0.08252682]
["bitfinex-derivatives","BTCF0:USTF0",1688224317564,0.31170606,30617.0,30616.0,0.10075651]
["bitfinex-derivatives","BTCF0:USTF0",1688224317766,0.31170606,30617.0,30616.0,0.08252682]
["bitfinex-derivatives","BTCF0:USTF0",1688224318873,0.31170606,30617.0,30616.0,0.11960596]
["bitfinex-derivatives","BTCF0:USTF0",1688224319060,0.31170606,30617.0,30616.0,0.10137627]
["bitfinex-derivatives","BTCF0:USTF0",1688224319262,0.31170606,30617.0,30616.0,0.08252682]
["bitfinex-derivatives","BTCF0:USTF0",1688224319460,0.31170606,30617.0,30616.0,0.10137627]
["bitfinex-derivatives","BTCF0:USTF0",1688224320457,0.31170606,30617.0,30616.0,0.08252682]
["bitfinex-derivatives","BTCF0:USTF0",1688224322572,0.33130406,30617.0,30616.0,0.08252682]
["bitfinex-derivatives","BTCF0:USTF0",1688224323870,0.33130406,30617.0,30616.0,0.08232732]
["bitfinex-derivatives","BTCF0:USTF0",1688224325770,0.31170606,30617.0,30616.0,0.08232732]
["bitfinex-derivatives","BTCF0:USTF0",1688224326571,0.33130406,30617.0,30616.0,0.08232732]
["bitfinex-derivatives","BTCF0:USTF0",1688224326767,0.31170606,30617.0,30616.0,0.08232732]
["bitfinex-derivatives","BTCF0:USTF0",1688224327771,0.31170606,30617.0,30616.0,0.10055701]
["bitfinex-derivatives","BTCF0:USTF0",1688224327979,0.31170606,30617.0,30616.0,0.10117677]
["bitfinex-derivatives","BTCF0:USTF0",1688224328170,0.31170606,30617.0,30616.0,0.08232732]
["bitfinex-derivatives","BTCF0:USTF0",1688224329274,0.31170606,30617.0,30616.0,0.11940646]
["bitfinex-derivatives","BTCF0:USTF0",1688224329571,0.12340606,30617.0,30616.0,0.10117677]
["bitfinex-derivatives","BTCF0:USTF0",1688224329871,0.2406,30617.0,30616.0,0.72121747]
["bitfinex-derivatives","BTCF0:USTF0",1688224332873,0.2406,30617.0,30616.0,0.47451747]
["bitfinex-derivatives","BTCF0:USTF0",1688224345182,0.2406,30617.0,30616.0,0.45628778]
["bitfinex-derivatives","BTCF0:USTF0",1688224345671,0.2406,30617.0,30616.0,0.76298778]
["bitfinex-derivatives","BTCF0:USTF0",1688224345885,0.2406,30617.0,30616.0,0.74413833]
["bitfinex-derivatives","BTCF0:USTF0",1688224346188,0.260198,30617.0,30616.0,0.07642805]
["bitfinex-derivatives","BTCF0:USTF0",1688224346381,0.260198,30617.0,30616.0,0.07998006]
["bitfinex-derivatives","BTCF0:USTF0",1688224346577,0.506098,30617.0,30614.0,0.426134]
["bitfinex-derivatives","BTCF0:USTF0",1688224346783,0.5131,30615.0,30614.0,0.426134]
["bitfinex-derivatives","BTCF0:USTF0",1688224348090,0.18646273,30615.0,30614.0,0.426134]
["bitfinex-derivatives","BTCF0:USTF0",1688224348587,0.0196,30615.0,30614.0,0.44498345]
["bitfinex-derivatives","BTCF0:USTF0",1688224348789,0.0196,30615.0,30614.0,0.426134]
["bitfinex-derivatives","BTCF0:USTF0",1688224350296,0.0196,30615.0,30614.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688224350488,0.5108,30615.0,30614.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688224353195,0.8714,30615.0,30612.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1688224353401,0.247,30613.0,30612.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1688224353590,0.266601,30613.0,30612.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1688224354300,0.513301,30613.0,30611.0,0.10929196]
["bitfinex-derivatives","BTCF0:USTF0",1688224354489,0.6078,30612.0,30611.0,0.10929196]
["bitfinex-derivatives","BTCF0:USTF0",1688224354690,0.627402,30612.0,30611.0,0.10929196]
["bitfinex-derivatives","BTCF0:USTF0",1688224355088,0.940802,30612.0,30611.0,0.10929196]
["bitfinex-derivatives","BTCF0:USTF0",1688224355502,0.940802,30612.0,30611.0,0.05048996]
["bitfinex-derivatives","BTCF0:USTF0",1688224355706,1.43065132,30612.0,30611.0,0.05048996]
["bitfinex-derivatives","BTCF0:USTF0",1688224356296,1.43065132,30612.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688224356297,2.16796791,30612.0,30610.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688224356501,0.494,30611.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688224356696,0.8515,30609.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688224356901,0.871103,30609.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688224359988,0.626303,30609.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688224362402,0.871003,30609.0,30608.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688224364003,0.871003,30609.0,30607.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688224364205,0.4937,30608.0,30607.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688224364410,0.266304,30608.0,30607.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688224368111,0.266304,30608.0,30605.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1688224368112,0.513004,30608.0,30605.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1688224368315,0.8548,30606.0,30605.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1688224368611,0.874405,30606.0,30605.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1688224368910,0.874405,30606.0,30605.0,0.08816145]
["bitfinex-derivatives","BTCF0:USTF0",1688224371605,0.8548,30606.0,30605.0,0.08816145]
["bitfinex-derivatives","BTCF0:USTF0",1688224372010,0.874405,30606.0,30605.0,0.08816145]
["bitfinex-derivatives","BTCF0:USTF0",1688224372707,0.8548,30606.0,30605.0,0.08816145]
["bitfinex-derivatives","BTCF0:USTF0",1688224373715,0.874405,30606.0,30605.0,0.08816145]
["bitfinex-derivatives","BTCF0:USTF0",1688224375013,1.193505,30606.0,30605.0,0.08816145]
["bitfinex-derivatives","BTCF0:USTF0",1688224375321,1.68163725,30606.0,30605.0,0.08816145]
["bitfinex-derivatives","BTCF0:USTF0",1688224375514,1.68163725,30606.0,30605.0,0.08792917]
["bitfinex-derivatives","BTCF0:USTF0",1688224377216,2.16982332,30606.0,30605.0,0.08792917]
["bitfinex-derivatives","BTCF0:USTF0",1688224377520,2.15021832,30606.0,30605.0,0.08792917]
["bitfinex-derivatives","BTCF0:USTF0",1688224378213,2.16982332,30606.0,30605.0,0.08792917]
["bitfinex-derivatives","BTCF0:USTF0",1688224379320,2.23402748,30606.0,30605.0,0.08792917]
["bitfinex-derivatives","BTCF0:USTF0",1688224379522,2.21442248,30606.0,30605.0,0.08792917]
["bitfinex-derivatives","BTCF0:USTF0",1688224380624,1.72629023,30606.0,30605.0,0.08792917]
["bitfinex-derivatives","BTCF0:USTF0",1688224384925,1.74589523,30606.0,30605.0,0.08792917]
["bitfinex-derivatives","BTCF0:USTF0",1688224386923,1.74568725,30606.0,30605.0,0.08792917]
["bitfinex-derivatives","BTCF0:USTF0",1688224388535,1.72608225,30606.0,30605.0,0.08792917]
["bitfinex-derivatives","BTCF0:USTF0",1688224390322,1.72608225,30606.0,30602.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1688224390323,1.72378225,30606.0,30602.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1688224390526,1.47678225,30606.0,30605.0,0.0295457]
["bitfinex-derivatives","BTCF0:USTF0",1688224390832,1.72378225,30606.0,30605.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688224391224,1.72378225,30606.0,30605.0,0.02954529]
["bitfinex-derivatives","BTCF0:USTF0",1688224391731,1.74338725,30606.0,30605.0,0.02954529]
["bitfinex-derivatives","BTCF0:USTF0",1688224392932,2.48008725,30606.0,30600.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1688224393135,0.494,30601.0,30600.0,0.415723]
["bitfinex-derivatives","BTCF0:USTF0",1688224393328,0.54397002,30601.0,30600.0,0.415723]
["bitfinex-derivatives","BTCF0:USTF0",1688224394034,0.85577002,30601.0,30600.0,0.415723]
["bitfinex-derivatives","BTCF0:USTF0",1688224394231,0.47901329,30601.0,30600.0,0.415723]
["bitfinex-derivatives","BTCF0:USTF0",1688224394535,0.578409,30601.0,30600.0,0.42658088]
["bitfinex-derivatives","BTCF0:USTF0",1688224394828,0.247,30601.0,30600.0,0.44543033]
["bitfinex-derivatives","BTCF0:USTF0",1688224395332,0.00049019,30604.0,30601.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688224395532,0.00049019,30604.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688224395835,0.2457,30603.0,30602.0,0.04942038]
["bitfinex-derivatives","BTCF0:USTF0",1688224396133,0.73890988,30603.0,30602.0,0.03057093]
["bitfinex-derivatives","BTCF0:USTF0",1688224396324,0.75851688,30603.0,30602.0,0.03057093]
["bitfinex-derivatives","BTCF0:USTF0",1688224404537,0.82241787,30603.0,30602.0,0.03057093]
["bitfinex-derivatives","BTCF0:USTF0",1688224405945,0.80281087,30603.0,30602.0,0.03057093]
["bitfinex-derivatives","BTCF0:USTF0",1688224407244,0.82241787,30603.0,30602.0,0.03057093]
["bitfinex-derivatives","BTCF0:USTF0",1688224408347,1.31097992,30603.0,30602.0,0.03057093]
["bitfinex-derivatives","BTCF0:USTF0",1688224410049,1.31097992,30603.0,30602.0,0.03049811]
["bitfinex-derivatives","BTCF0:USTF0",1688224410349,1.31091332,30603.0,30602.0,0.03049811]
["bitfinex-derivatives","BTCF0:USTF0",1688224411544,1.31091332,30603.0,30602.0,0.01096293]
["bitfinex-derivatives","BTCF0:USTF0",1688224411848,1.31091332,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688224412050,1.31091332,30603.0,30602.0,0.03057835]
["bitfinex-derivatives","BTCF0:USTF0",1688224416152,1.42866644,30603.0,30602.0,0.03057835]
["bitfinex-derivatives","BTCF0:USTF0",1688224416550,1.42866644,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688224416859,1.42866644,30603.0,30602.0,0.03064595]
["bitfinex-derivatives","BTCF0:USTF0",1688224417449,1.31091332,30603.0,30602.0,0.03064595]
["bitfinex-derivatives","BTCF0:USTF0",1688224419653,1.42867095,30603.0,30602.0,0.03064595]
["bitfinex-derivatives","BTCF0:USTF0",1688224420152,1.42867095,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688224421253,1.42867095,30603.0,30602.0,0.03064275]
["bitfinex-derivatives","BTCF0:USTF0",1688224424349,1.67537095,30603.0,30602.0,0.03064275]
["bitfinex-derivatives","BTCF0:USTF0",1688224424750,1.67537095,30603.0,30601.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1688224425058,0.247,30602.0,30601.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1688224425358,0.266608,30602.0,30601.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1688224426356,0.513608,30602.0,30597.0,0.06521952]
["bitfinex-derivatives","BTCF0:USTF0",1688224426563,0.3608,30599.0,30598.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688224426752,0.04997002,30598.0,30597.0,0.11424552]
["bitfinex-derivatives","BTCF0:USTF0",1688224426950,0.31658002,30598.0,30597.0,0.11424552]
["bitfinex-derivatives","BTCF0:USTF0",1688224427767,0.01961,30598.0,30597.0,0.11424552]
["bitfinex-derivatives","BTCF0:USTF0",1688224428155,0.049025,30599.0,30597.0,0.13309497]
["bitfinex-derivatives","BTCF0:USTF0",1688224428358,0.26441,30598.0,30597.0,0.11424552]
["bitfinex-derivatives","BTCF0:USTF0",1688224428574,0.03565029,30600.0,30597.0,0.11424552]
["bitfinex-derivatives","BTCF0:USTF0",1688224428754,0.26661,30598.0,30597.0,0.11424552]
["bitfinex-derivatives","BTCF0:USTF0",1688224428950,0.02450693,30600.0,30597.0,0.11424552]
["bitfinex-derivatives","BTCF0:USTF0",1688224429162,0.01961,30598.0,30597.0,0.11424552]
["bitfinex-derivatives","BTCF0:USTF0",1688224429368,0.26441,30598.0,30597.0,0.11424552]
["bitfinex-derivatives","BTCF0:USTF0",1688224429558,0.01961,30598.0,30597.0,0.13247521]
["bitfinex-derivatives","BTCF0:USTF0",1688224429870,0.01961,30598.0,30597.0,0.11424552]
["bitfinex-derivatives","BTCF0:USTF0",1688224430054,0.10624273,30602.0,30597.0,0.11424552]
["bitfinex-derivatives","BTCF0:USTF0",1688224430254,0.247,30598.0,30597.0,0.11424552]
["bitfinex-derivatives","BTCF0:USTF0",1688224430460,0.01828018,30600.0,30597.0,0.11424552]
["bitfinex-derivatives","BTCF0:USTF0",1688224430652,0.049025,30599.0,30598.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688224430850,0.542825,30599.0,30598.0,0.03845945]
["bitfinex-derivatives","BTCF0:USTF0",1688224431055,0.21605311,30599.0,30598.0,0.03845945]
["bitfinex-derivatives","BTCF0:USTF0",1688224431250,0.26507811,30599.0,30598.0,0.03845945]
["bitfinex-derivatives","BTCF0:USTF0",1688224431469,0.019609,30601.0,30598.0,0.03783969]
["bitfinex-derivatives","BTCF0:USTF0",1688224431764,0.540825,30599.0,30598.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688224431967,0.2140549,30599.0,30598.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688224432466,0.01884945,30601.0,30598.0,0.02786376]
["bitfinex-derivatives","BTCF0:USTF0",1688224432667,0.539725,30599.0,30598.0,0.02786376]
["bitfinex-derivatives","BTCF0:USTF0",1688224432865,0.21292414,30599.0,30598.0,0.02786376]
["bitfinex-derivatives","BTCF0:USTF0",1688224433163,0.21292414,30599.0,30598.0,0.12986009]
["bitfinex-derivatives","BTCF0:USTF0",1688224433352,0.55933322,30603.0,30598.0,0.09308328]
["bitfinex-derivatives","BTCF0:USTF0",1688224433556,0.55933322,30603.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688224433759,0.40982,30603.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688224433963,0.48909919,30602.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688224434169,0.247,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688224434366,0.2448,30601.0,30600.0,0.03783869]
["bitfinex-derivatives","BTCF0:USTF0",1688224434562,0.2448,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688224434768,0.81817724,30602.0,30601.0,0.03677681]
["bitfinex-derivatives","BTCF0:USTF0",1688224434967,0.494,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688224435168,0.16721597,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688224435369,0.6543668,30602.0,30601.0,0.03815512]
["bitfinex-derivatives","BTCF0:USTF0",1688224435566,0.57429599,30602.0,30601.0,0.04640372]
["bitfinex-derivatives","BTCF0:USTF0",1688224436163,0.24751996,30602.0,30601.0,0.06463341]
["bitfinex-derivatives","BTCF0:USTF0",1688224436471,0.24751996,30602.0,30601.0,0.04608629]
["bitfinex-derivatives","BTCF0:USTF0",1688224436672,0.83406442,30603.0,30601.0,0.0572696]
["bitfinex-derivatives","BTCF0:USTF0",1688224436969,0.6711723,30602.0,30601.0,0.0572696]
["bitfinex-derivatives","BTCF0:USTF0",1688224437165,1.00054574,30602.0,30601.0,0.0572696]
["bitfinex-derivatives","BTCF0:USTF0",1688224437368,1.13653271,30602.0,30601.0,0.0572696]
["bitfinex-derivatives","BTCF0:USTF0",1688224437567,0.79152699,30602.0,30601.0,0.0572696]
["bitfinex-derivatives","BTCF0:USTF0",1688224438072,0.50320841,30602.0,30601.0,0.07549929]
["bitfinex-derivatives","BTCF0:USTF0",1688224438274,0.99647788,30602.0,30601.0,0.0572696]
["bitfinex-derivatives","BTCF0:USTF0",1688224438573,0.6508524,30602.0,30601.0,0.07549929]
["bitfinex-derivatives","BTCF0:USTF0",1688224438777,0.66970185,30602.0,30601.0,0.0572696]
["bitfinex-derivatives","BTCF0:USTF0",1688224439072,0.36253382,30602.0,30601.0,0.0572696]
["bitfinex-derivatives","BTCF0:USTF0",1688224439267,0.03845745,30602.0,30601.0,0.0572696]
["bitfinex-derivatives","BTCF0:USTF0",1688224439473,0.03575779,30602.0,30601.0,0.0572696]
["bitfinex-derivatives","BTCF0:USTF0",1688224439672,0.36721577,30602.0,30601.0,0.0572696]
["bitfinex-derivatives","BTCF0:USTF0",1688224439874,0.04043974,30602.0,30601.0,0.0572696]
["bitfinex-derivatives","BTCF0:USTF0",1688224440176,0.06004774,30602.0,30601.0,0.0572696]
["bitfinex-derivatives","BTCF0:USTF0",1688224440364,0.019608,30602.0,30601.0,0.4180696]
["bitfinex-derivatives","BTCF0:USTF0",1688224440570,0.51493999,30602.0,30601.0,0.4180696]
["bitfinex-derivatives","BTCF0:USTF0",1688224440769,0.18817268,30602.0,30601.0,0.4180696]
["bitfinex-derivatives","BTCF0:USTF0",1688224440963,0.21340628,30602.0,30601.0,0.45484641]
["bitfinex-derivatives","BTCF0:USTF0",1688224441159,0.3325793,30603.0,30601.0,0.45484641]
["bitfinex-derivatives","BTCF0:USTF0",1688224441363,0.019608,30602.0,30601.0,0.4180696]
["bitfinex-derivatives","BTCF0:USTF0",1688224441573,0.9788233,30602.0,30601.0,0.50924192]
["bitfinex-derivatives","BTCF0:USTF0",1688224441872,0.65205795,30602.0,30601.0,0.50924192]
["bitfinex-derivatives","BTCF0:USTF0",1688224442276,0.32528192,30602.0,30601.0,0.50924192]
["bitfinex-derivatives","BTCF0:USTF0",1688224442783,0.34619159,30603.0,30602.0,0.03677681]
["bitfinex-derivatives","BTCF0:USTF0",1688224443077,0.83999159,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688224443272,0.51321561,30603.0,30602.0,0.08224678]
["bitfinex-derivatives","BTCF0:USTF0",1688224443473,1.47463024,30603.0,30602.0,0.36068096]
["bitfinex-derivatives","BTCF0:USTF0",1688224443675,1.14786489,30603.0,30602.0,0.41507647]
["bitfinex-derivatives","BTCF0:USTF0",1688224443874,1.14786489,30603.0,30602.0,0.36068096]
["bitfinex-derivatives","BTCF0:USTF0",1688224444176,0.82109954,30603.0,30602.0,0.36068096]
["bitfinex-derivatives","BTCF0:USTF0",1688224444360,1.06679954,30603.0,30602.0,0.36068096]
["bitfinex-derivatives","BTCF0:USTF0",1688224444560,0.95261323,30603.0,30602.0,0.36068096]
["bitfinex-derivatives","BTCF0:USTF0",1688224446486,0.73759432,30603.0,30602.0,0.36068096]
["bitfinex-derivatives","BTCF0:USTF0",1688224446977,0.85534565,30603.0,30602.0,0.36068096]
["bitfinex-derivatives","BTCF0:USTF0",1688224447174,0.74655463,30603.0,30602.0,0.79320048]
["bitfinex-derivatives","BTCF0:USTF0",1688224447471,0.74606483,30603.0,30602.0,0.78784125]
["bitfinex-derivatives","BTCF0:USTF0",1688224448271,0.6283135,30603.0,30602.0,0.78784125]
["bitfinex-derivatives","BTCF0:USTF0",1688224452478,0.6283135,30603.0,30602.0,0.78134125]
["bitfinex-derivatives","BTCF0:USTF0",1688224453086,0.6283135,30603.0,30602.0,0.71612173]
["bitfinex-derivatives","BTCF0:USTF0",1688224453582,0.6283135,30603.0,30602.0,0.78147179]
["bitfinex-derivatives","BTCF0:USTF0",1688224456873,0.6283135,30603.0,30602.0,0.71612173]
["bitfinex-derivatives","BTCF0:USTF0",1688224457471,0.6283135,30603.0,30602.0,0.71323769]
["bitfinex-derivatives","BTCF0:USTF0",1688224461971,0.6283135,30603.0,30602.0,0.71317034]
["bitfinex-derivatives","BTCF0:USTF0",1688224473594,0.6283135,30603.0,30602.0,0.336907]
["bitfinex-derivatives","BTCF0:USTF0",1688224473794,0.6479205,30603.0,30602.0,0.00483671]
["bitfinex-derivatives","BTCF0:USTF0",1688224473990,1.17576537,30603.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688224474296,0.2457,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688224474486,0.30238714,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688224475391,0.30238714,30602.0,30601.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1688224477585,0.28277914,30602.0,30601.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1688224477786,0.2457,30602.0,30601.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1688224478803,0.26454945,30602.0,30601.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1688224479498,0.28277914,30602.0,30601.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1688224481001,0.26454945,30602.0,30601.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1688224481603,0.28277914,30602.0,30601.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1688224481796,0.2457,30602.0,30601.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1688224482003,0.2457,30602.0,30601.0,0.03442143]
["bitfinex-derivatives","BTCF0:USTF0",1688224483493,0.2457,30602.0,30601.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1688224484104,0.26454945,30602.0,30601.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1688224485592,0.26454945,30602.0,30601.0,0.03442143]
["bitfinex-derivatives","BTCF0:USTF0",1688224485792,0.2457,30602.0,30601.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1688224486096,0.2457,30602.0,30601.0,0.03442143]
["bitfinex-derivatives","BTCF0:USTF0",1688224486308,0.2457,30602.0,30601.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1688224487108,0.26392969,30602.0,30601.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1688224487309,0.26454945,30602.0,30601.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1688224487608,0.2457,30602.0,30601.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1688224489009,0.2457,30602.0,30601.0,0.02107137]
["bitfinex-derivatives","BTCF0:USTF0",1688224489808,0.2457,30602.0,30601.0,0.03930106]
["bitfinex-derivatives","BTCF0:USTF0",1688224490211,0.2457,30602.0,30601.0,0.02107137]
["bitfinex-derivatives","BTCF0:USTF0",1688224490398,0.2457,30602.0,30601.0,0.02083282]
["bitfinex-derivatives","BTCF0:USTF0",1688224491599,0.2457,30602.0,30601.0,0.03906251]
["bitfinex-derivatives","BTCF0:USTF0",1688224492001,0.2457,30602.0,30601.0,0.02083282]
["bitfinex-derivatives","BTCF0:USTF0",1688224493710,0.26392969,30602.0,30601.0,0.02083282]
["bitfinex-derivatives","BTCF0:USTF0",1688224493911,0.28277914,30602.0,30601.0,0.02083282]
["bitfinex-derivatives","BTCF0:USTF0",1688224494505,0.26454945,30602.0,30601.0,0.02083282]
["bitfinex-derivatives","BTCF0:USTF0",1688224496817,0.2457,30602.0,30601.0,0.02083282]
["bitfinex-derivatives","BTCF0:USTF0",1688224498919,0.26454945,30602.0,30601.0,0.02083282]
["bitfinex-derivatives","BTCF0:USTF0",1688224499508,0.2457,30602.0,30601.0,0.02083282]
["bitfinex-derivatives","BTCF0:USTF0",1688224500415,0.26454945,30602.0,30601.0,0.02083282]
["bitfinex-derivatives","BTCF0:USTF0",1688224500716,0.28277914,30602.0,30601.0,0.02083282]
["bitfinex-derivatives","BTCF0:USTF0",1688224500916,0.26454945,30602.0,30601.0,0.02083282]
["bitfinex-derivatives","BTCF0:USTF0",1688224502719,0.26454945,30602.0,30601.0,0.0207182]
["bitfinex-derivatives","BTCF0:USTF0",1688224502918,0.2457,30602.0,30601.0,0.03894789]
["bitfinex-derivatives","BTCF0:USTF0",1688224504216,0.2457,30602.0,30601.0,0.0207182]
["bitfinex-derivatives","BTCF0:USTF0",1688224505421,0.26454945,30602.0,30601.0,0.0207182]
["bitfinex-derivatives","BTCF0:USTF0",1688224506118,0.31894496,30602.0,30601.0,0.0207182]
["bitfinex-derivatives","BTCF0:USTF0",1688224506312,0.26454945,30602.0,30601.0,0.0207182]
["bitfinex-derivatives","BTCF0:USTF0",1688224506530,0.28277914,30602.0,30601.0,0.0207182]
["bitfinex-derivatives","BTCF0:USTF0",1688224506913,0.246,30602.0,30601.0,0.03894789]
["bitfinex-derivatives","BTCF0:USTF0",1688224507320,0.246,30602.0,30601.0,0.0207182]
["bitfinex-derivatives","BTCF0:USTF0",1688224509524,0.246,30602.0,30601.0,0.03894789]
["bitfinex-derivatives","BTCF0:USTF0",1688224509723,0.28307914,30602.0,30601.0,0.0207182]
["bitfinex-derivatives","BTCF0:USTF0",1688224509928,0.26484945,30602.0,30601.0,0.0207182]
["bitfinex-derivatives","BTCF0:USTF0",1688224510313,0.246,30602.0,30601.0,0.0207182]
["bitfinex-derivatives","BTCF0:USTF0",1688224511621,0.26484945,30602.0,30601.0,0.0207182]
["bitfinex-derivatives","BTCF0:USTF0",1688224513226,0.246,30602.0,30601.0,0.0207182]
["bitfinex-derivatives","BTCF0:USTF0",1688224513726,0.26484945,30602.0,30601.0,0.0207182]
["bitfinex-derivatives","BTCF0:USTF0",1688224515625,0.26484945,30602.0,30601.0,0.03894789]
["bitfinex-derivatives","BTCF0:USTF0",1688224515827,0.246,30602.0,30601.0,0.0207182]
["bitfinex-derivatives","BTCF0:USTF0",1688224516529,0.28307914,30602.0,30601.0,0.0207182]
["bitfinex-derivatives","BTCF0:USTF0",1688224516822,0.26484945,30602.0,30601.0,0.03894789]
["bitfinex-derivatives","BTCF0:USTF0",1688224517030,0.246,30602.0,30601.0,0.0207182]
["bitfinex-derivatives","BTCF0:USTF0",1688224517717,0.26484945,30602.0,30601.0,0.0207182]
["bitfinex-derivatives","BTCF0:USTF0",1688224518122,0.30268714,30602.0,30601.0,0.0207182]
["bitfinex-derivatives","BTCF0:USTF0",1688224518621,0.30268714,30602.0,30601.0,0.02448763]
["bitfinex-derivatives","BTCF0:USTF0",1688224519717,0.30268714,30602.0,30601.0,0.00537136]
["bitfinex-derivatives","BTCF0:USTF0",1688224520319,0.30268714,30602.0,30601.0,0.02497936]
["bitfinex-derivatives","BTCF0:USTF0",1688224523821,0.28307914,30602.0,30601.0,0.02497936]
["bitfinex-derivatives","BTCF0:USTF0",1688224527933,0.26484945,30602.0,30601.0,0.02497936]
["bitfinex-derivatives","BTCF0:USTF0",1688224528140,0.246,30602.0,30601.0,0.02497936]
["bitfinex-derivatives","BTCF0:USTF0",1688224528324,0.246,30602.0,30601.0,0.34317936]
["bitfinex-derivatives","BTCF0:USTF0",1688224529737,0.28307914,30602.0,30601.0,0.34317936]
["bitfinex-derivatives","BTCF0:USTF0",1688224529938,0.26484945,30602.0,30601.0,0.34317936]
["bitfinex-derivatives","BTCF0:USTF0",1688224532530,0.247,30603.0,30601.0,0.60840905]
["bitfinex-derivatives","BTCF0:USTF0",1688224532736,0.247,30603.0,30602.0,0.265008]
["bitfinex-derivatives","BTCF0:USTF0",1688224532935,0.09018121,30604.0,30602.0,0.28483769]
["bitfinex-derivatives","BTCF0:USTF0",1688224533136,0.11772745,30605.0,30602.0,0.27076193]
["bitfinex-derivatives","BTCF0:USTF0",1688224533137,0.2448,30603.0,30602.0,0.27076193]
["bitfinex-derivatives","BTCF0:USTF0",1688224533327,0.73340668,30603.0,30602.0,0.27076193]
["bitfinex-derivatives","BTCF0:USTF0",1688224533532,0.2448,30603.0,30602.0,0.28899162]
["bitfinex-derivatives","BTCF0:USTF0",1688224533734,0.2448,30603.0,30602.0,0.2894365]
["bitfinex-derivatives","BTCF0:USTF0",1688224533942,0.73792974,30603.0,30602.0,0.2894365]
["bitfinex-derivatives","BTCF0:USTF0",1688224534341,0.73792974,30603.0,30602.0,0.0424365]
["bitfinex-derivatives","BTCF0:USTF0",1688224534641,0.73792974,30603.0,30602.0,0.02420681]
["bitfinex-derivatives","BTCF0:USTF0",1688224535240,0.73792974,30603.0,30602.0,0.0424365]
["bitfinex-derivatives","BTCF0:USTF0",1688224535429,0.73792974,30603.0,30602.0,0.02420681]
["bitfinex-derivatives","BTCF0:USTF0",1688224535841,0.73792974,30603.0,30602.0,0.0424365]
["bitfinex-derivatives","BTCF0:USTF0",1688224536031,0.73792974,30603.0,30602.0,0.02420681]
["bitfinex-derivatives","BTCF0:USTF0",1688224536444,0.73792974,30603.0,30602.0,0.0424365]
["bitfinex-derivatives","BTCF0:USTF0",1688224536741,0.73792974,30603.0,30602.0,0.02420681]
["bitfinex-derivatives","BTCF0:USTF0",1688224538633,0.73792974,30603.0,30602.0,0.0424365]
["bitfinex-derivatives","BTCF0:USTF0",1688224538837,0.73792974,30603.0,30602.0,0.02420681]
["bitfinex-derivatives","BTCF0:USTF0",1688224539134,0.73792974,30603.0,30602.0,0.0424365]
["bitfinex-derivatives","BTCF0:USTF0",1688224539333,0.73792974,30603.0,30602.0,0.02420681]
["bitfinex-derivatives","BTCF0:USTF0",1688224540342,0.73792974,30603.0,30602.0,0.0424365]
["bitfinex-derivatives","BTCF0:USTF0",1688224540945,0.73792974,30603.0,30602.0,0.02420681]
["bitfinex-derivatives","BTCF0:USTF0",1688224541348,0.73792974,30603.0,30602.0,0.0424365]
["bitfinex-derivatives","BTCF0:USTF0",1688224543741,0.73792974,30603.0,30602.0,0.02420681]
["bitfinex-derivatives","BTCF0:USTF0",1688224544052,0.73912974,30603.0,30602.0,0.02420681]
["bitfinex-derivatives","BTCF0:USTF0",1688224544444,0.49312974,30603.0,30602.0,0.2881365]
["bitfinex-derivatives","BTCF0:USTF0",1688224545336,0.49244326,30604.0,30602.0,0.2881365]
["bitfinex-derivatives","BTCF0:USTF0",1688224545538,0.49244326,30604.0,30603.0,0.64403669]
["bitfinex-derivatives","BTCF0:USTF0",1688224545937,0.27050958,30605.0,30603.0,0.64818173]
["bitfinex-derivatives","BTCF0:USTF0",1688224546145,0.27050958,30605.0,30604.0,0.26522969]
["bitfinex-derivatives","BTCF0:USTF0",1688224546447,0.27050958,30605.0,30604.0,0.59733569]
["bitfinex-derivatives","BTCF0:USTF0",1688224546640,0.75790516,30605.0,30604.0,0.59733569]
["bitfinex-derivatives","BTCF0:USTF0",1688224546938,0.75790516,30605.0,30604.0,0.59777956]
["bitfinex-derivatives","BTCF0:USTF0",1688224547142,0.75790516,30605.0,30604.0,0.57954987]
["bitfinex-derivatives","BTCF0:USTF0",1688224547847,0.75790516,30605.0,30604.0,0.57937939]
["bitfinex-derivatives","BTCF0:USTF0",1688224548448,0.75790516,30605.0,30604.0,0.59760908]
["bitfinex-derivatives","BTCF0:USTF0",1688224548947,0.75790516,30605.0,30604.0,0.35077956]
["bitfinex-derivatives","BTCF0:USTF0",1688224549250,0.75790516,30605.0,30604.0,0.35492232]
["bitfinex-derivatives","BTCF0:USTF0",1688224550349,0.75790516,30605.0,30604.0,0.33669263]
["bitfinex-derivatives","BTCF0:USTF0",1688224552753,0.77675461,30605.0,30604.0,0.33669263]
["bitfinex-derivatives","BTCF0:USTF0",1688224554848,0.7949843,30605.0,30604.0,0.33669263]
["bitfinex-derivatives","BTCF0:USTF0",1688224555348,0.7971843,30605.0,30604.0,0.33669263]
["bitfinex-derivatives","BTCF0:USTF0",1688224556354,0.77895461,30605.0,30604.0,0.33669263]
["bitfinex-derivatives","BTCF0:USTF0",1688224558153,0.7971843,30605.0,30604.0,0.33669263]
["bitfinex-derivatives","BTCF0:USTF0",1688224558356,0.77895461,30605.0,30604.0,0.33669263]
["bitfinex-derivatives","BTCF0:USTF0",1688224559157,0.7971843,30605.0,30604.0,0.33669263]
["bitfinex-derivatives","BTCF0:USTF0",1688224559460,0.77895461,30605.0,30604.0,0.33669263]
["bitfinex-derivatives","BTCF0:USTF0",1688224560660,0.7971843,30605.0,30604.0,0.33669263]
["bitfinex-derivatives","BTCF0:USTF0",1688224560854,0.77895461,30605.0,30604.0,0.33669263]
["bitfinex-derivatives","BTCF0:USTF0",1688224561252,0.76010516,30605.0,30604.0,0.35492232]
["bitfinex-derivatives","BTCF0:USTF0",1688224561562,0.76010516,30605.0,30604.0,0.33669263]
["bitfinex-derivatives","BTCF0:USTF0",1688224561858,0.76010516,30605.0,30604.0,0.33656732]
["bitfinex-derivatives","BTCF0:USTF0",1688224562659,0.76010516,30605.0,30604.0,0.35479701]
["bitfinex-derivatives","BTCF0:USTF0",1688224562860,0.76010516,30605.0,30604.0,0.33656732]
["bitfinex-derivatives","BTCF0:USTF0",1688224563361,0.76010516,30605.0,30604.0,0.35479701]
["bitfinex-derivatives","BTCF0:USTF0",1688224563557,0.76010516,30605.0,30604.0,0.33656732]
["bitfinex-derivatives","BTCF0:USTF0",1688224564060,0.76010516,30605.0,30604.0,0.35479701]
["bitfinex-derivatives","BTCF0:USTF0",1688224564663,0.76010516,30605.0,30604.0,0.33656732]
["bitfinex-derivatives","BTCF0:USTF0",1688224565558,0.76010516,30605.0,30604.0,0.35479701]
["bitfinex-derivatives","BTCF0:USTF0",1688224565762,0.76010516,30605.0,30604.0,0.33656732]
["bitfinex-derivatives","BTCF0:USTF0",1688224567362,0.79856061,30605.0,30604.0,0.33656732]
["bitfinex-derivatives","BTCF0:USTF0",1688224568463,0.77971116,30605.0,30604.0,0.33656732]
["bitfinex-derivatives","BTCF0:USTF0",1688224568662,0.76010516,30605.0,30604.0,0.33656732]
["bitfinex-derivatives","BTCF0:USTF0",1688224569259,0.76010516,30605.0,30604.0,0.35479701]
["bitfinex-derivatives","BTCF0:USTF0",1688224570366,0.76010516,30605.0,30604.0,0.33656732]
["bitfinex-derivatives","BTCF0:USTF0",1688224571770,0.76010516,30605.0,30604.0,0.35479701]
["bitfinex-derivatives","BTCF0:USTF0",1688224572068,0.76010516,30605.0,30604.0,0.33656732]
["bitfinex-derivatives","BTCF0:USTF0",1688224572370,0.76010516,30605.0,30604.0,0.35479701]
["bitfinex-derivatives","BTCF0:USTF0",1688224572558,0.76010516,30605.0,30604.0,0.33656732]
["bitfinex-derivatives","BTCF0:USTF0",1688224573166,0.76010516,30605.0,30604.0,0.35479701]
["bitfinex-derivatives","BTCF0:USTF0",1688224576566,0.76010516,30605.0,30604.0,0.3546108]
["bitfinex-derivatives","BTCF0:USTF0",1688224577967,0.76010516,30605.0,30604.0,0.7154108]
["bitfinex-derivatives","BTCF0:USTF0",1688224578566,0.76010516,30605.0,30604.0,0.9621108]
["bitfinex-derivatives","BTCF0:USTF0",1688224578773,0.51310516,30605.0,30604.0,0.9621108]
["bitfinex-derivatives","BTCF0:USTF0",1688224579170,0.51310516,30605.0,30604.0,0.95796804]
["bitfinex-derivatives","BTCF0:USTF0",1688224583170,0.51310516,30605.0,30604.0,0.71126804]
["bitfinex-derivatives","BTCF0:USTF0",1688224583171,0.75880516,30605.0,30604.0,0.71126804]
["bitfinex-derivatives","BTCF0:USTF0",1688224585479,0.75867319,30605.0,30604.0,0.71126804]
["bitfinex-derivatives","BTCF0:USTF0",1688224587575,0.75867319,30605.0,30604.0,0.69303835]
["bitfinex-derivatives","BTCF0:USTF0",1688224587776,0.79575233,30605.0,30604.0,0.69303835]
["bitfinex-derivatives","BTCF0:USTF0",1688224587979,0.77752264,30605.0,30604.0,0.69303835]
["bitfinex-derivatives","BTCF0:USTF0",1688224588176,0.79575233,30605.0,30604.0,0.69303835]
["bitfinex-derivatives","BTCF0:USTF0",1688224588974,0.77752264,30605.0,30604.0,0.69303835]
["bitfinex-derivatives","BTCF0:USTF0",1688224589278,0.81535833,30605.0,30604.0,0.02004987]
["bitfinex-derivatives","BTCF0:USTF0",1688224589474,0.01884945,30604.0,30603.0,0.02245983]
["bitfinex-derivatives","BTCF0:USTF0",1688224589784,0.03783669,30603.0,30602.0,0.33753007]
["bitfinex-derivatives","BTCF0:USTF0",1688224589976,0.30368614,30603.0,30602.0,0.33753007]
["bitfinex-derivatives","BTCF0:USTF0",1688224590179,0.79168193,30603.0,30602.0,0.31253007]
["bitfinex-derivatives","BTCF0:USTF0",1688224590382,0.79168193,30603.0,30602.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688224590582,0.79168193,30603.0,30602.0,0.032821]
["bitfinex-derivatives","BTCF0:USTF0",1688224592283,1.28099277,30603.0,30602.0,0.032821]
["bitfinex-derivatives","BTCF0:USTF0",1688224592586,1.28099277,30603.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688224592789,0.28307914,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688224592984,0.30268714,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688224593387,0.79050108,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688224594073,0.79050108,30602.0,30601.0,0.02355255]
["bitfinex-derivatives","BTCF0:USTF0",1688224594274,0.79050108,30602.0,30601.0,0.01772698]
["bitfinex-derivatives","BTCF0:USTF0",1688224594784,0.79050108,30602.0,30601.0,0.00435743]
["bitfinex-derivatives","BTCF0:USTF0",1688224597107,0.79050108,30602.0,30601.0,0.00596413]
["bitfinex-derivatives","BTCF0:USTF0",1688224597318,1.28290958,30602.0,30601.0,0.00596413]
["bitfinex-derivatives","BTCF0:USTF0",1688224597604,1.0,30601.0,30600.0,0.00098843]
["bitfinex-derivatives","BTCF0:USTF0",1688224597909,1.0,30601.0,30600.0,0.0103794]
["bitfinex-derivatives","BTCF0:USTF0",1688224597910,1.75390604,30601.0,30600.0,0.0103794]
["bitfinex-derivatives","BTCF0:USTF0",1688224598105,2.2452602,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688224598316,2.4922602,30601.0,30597.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688224598501,0.2465,30598.0,30597.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688224598700,0.30318914,30598.0,30597.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688224599000,0.79654648,30598.0,30597.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688224599407,0.79654648,30598.0,30597.0,0.04541929]
["bitfinex-derivatives","BTCF0:USTF0",1688224599707,0.2467,30597.0,30596.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688224600010,0.55009014,30597.0,30596.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688224600509,1.03948869,30597.0,30596.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688224603200,0.77277769,30597.0,30596.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688224605705,0.77277769,30597.0,30596.0,0.01997981]
["bitfinex-derivatives","BTCF0:USTF0",1688224605909,0.79238869,30597.0,30596.0,0.00036881]
["bitfinex-derivatives","BTCF0:USTF0",1688224607212,0.79238869,30597.0,30596.0,0.01997981]
["bitfinex-derivatives","BTCF0:USTF0",1688224607715,0.79238869,30597.0,30596.0,0.00997981]
["bitfinex-derivatives","BTCF0:USTF0",1688224608822,0.79238869,30597.0,30596.0,0.01037936]
["bitfinex-derivatives","BTCF0:USTF0",1688224609005,0.79238869,30597.0,30596.0,0.02272939]
["bitfinex-derivatives","BTCF0:USTF0",1688224609315,1.03938869,30597.0,30596.0,0.02272939]
["bitfinex-derivatives","BTCF0:USTF0",1688224609813,1.03938869,30597.0,30596.0,0.01234945]
["bitfinex-derivatives","BTCF0:USTF0",1688224610012,1.03938869,30597.0,30596.0,0.02887274]
["bitfinex-derivatives","BTCF0:USTF0",1688224611416,1.06558656,30597.0,30596.0,0.02887274]
["bitfinex-derivatives","BTCF0:USTF0",1688224613922,1.06558656,30597.0,30596.0,0.00387274]
["bitfinex-derivatives","BTCF0:USTF0",1688224614219,1.06558656,30597.0,30596.0,0.02752293]
["bitfinex-derivatives","BTCF0:USTF0",1688224616015,0.03707914,30596.0,30593.0,0.00613211]
["bitfinex-derivatives","BTCF0:USTF0",1688224616211,0.2465,30594.0,30593.0,0.00613211]
["bitfinex-derivatives","BTCF0:USTF0",1688224616522,0.7752502,30594.0,30593.0,0.01529262]
["bitfinex-derivatives","BTCF0:USTF0",1688224616821,0.79409965,30594.0,30593.0,0.02613211]
["bitfinex-derivatives","BTCF0:USTF0",1688224617321,0.79409965,30594.0,30593.0,0.00613211]
["bitfinex-derivatives","BTCF0:USTF0",1688224617509,0.79409965,30594.0,30593.0,0.03613211]
["bitfinex-derivatives","BTCF0:USTF0",1688224618112,0.79409965,30594.0,30593.0,0.05613211]
["bitfinex-derivatives","BTCF0:USTF0",1688224618715,0.79409965,30594.0,30593.0,0.06529131]
["bitfinex-derivatives","BTCF0:USTF0",1688224619420,1.0,30593.0,30589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688224619617,0.264415,30590.0,30589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688224619822,0.264415,30590.0,30589.0,0.3676685]
["bitfinex-derivatives","BTCF0:USTF0",1688224620010,0.264415,30590.0,30589.0,0.3872835]
["bitfinex-derivatives","BTCF0:USTF0",1688224620011,0.28326445,30590.0,30589.0,0.3872835]
["bitfinex-derivatives","BTCF0:USTF0",1688224620211,0.30149414,30590.0,30589.0,0.0264835]
["bitfinex-derivatives","BTCF0:USTF0",1688224620414,0.79501959,30590.0,30589.0,0.3872835]
["bitfinex-derivatives","BTCF0:USTF0",1688224620615,0.79501959,30590.0,30589.0,0.4142835]
["bitfinex-derivatives","BTCF0:USTF0",1688224622428,0.79501959,30590.0,30589.0,0.3946685]
["bitfinex-derivatives","BTCF0:USTF0",1688224623624,0.79501959,30590.0,30589.0,0.4142835]
["bitfinex-derivatives","BTCF0:USTF0",1688224629822,0.82136039,30590.0,30589.0,0.4142835]
["bitfinex-derivatives","BTCF0:USTF0",1688224630115,1.42916039,30590.0,30588.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1688224630320,0.54739414,30589.0,30588.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1688224630825,0.54739414,30589.0,30586.0,0.343316]
["bitfinex-derivatives","BTCF0:USTF0",1688224630826,1.03560679,30589.0,30586.0,0.343316]
["bitfinex-derivatives","BTCF0:USTF0",1688224631131,0.6065,30587.0,30586.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1688224631322,0.626116,30587.0,30586.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1688224631726,0.66319514,30587.0,30586.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1688224632025,0.66319514,30587.0,30586.0,0.33367182]
["bitfinex-derivatives","BTCF0:USTF0",1688224633025,0.64357914,30587.0,30586.0,0.35328882]
["bitfinex-derivatives","BTCF0:USTF0",1688224633228,0.28277914,30587.0,30586.0,0.35328882]
["bitfinex-derivatives","BTCF0:USTF0",1688224633830,0.30239514,30587.0,30586.0,0.35328882]
["bitfinex-derivatives","BTCF0:USTF0",1688224634124,1.66319514,30587.0,30586.0,0.35328882]
["bitfinex-derivatives","BTCF0:USTF0",1688224634625,2.15308687,30587.0,30586.0,0.33367182]
["bitfinex-derivatives","BTCF0:USTF0",1688224634826,2.15308687,30587.0,30586.0,0.33992048]
["bitfinex-derivatives","BTCF0:USTF0",1688224635835,2.39898687,30587.0,30584.0,0.019618]
["bitfinex-derivatives","BTCF0:USTF0",1688224636028,0.266118,30585.0,30583.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1688224636233,0.28546745,30584.0,30583.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1688224636435,0.79190044,30584.0,30583.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1688224636833,0.79190044,30584.0,30582.0,0.01979701]
["bitfinex-derivatives","BTCF0:USTF0",1688224637033,0.28337914,30583.0,30582.0,0.01979701]
["bitfinex-derivatives","BTCF0:USTF0",1688224637425,0.28337914,30583.0,30582.0,0.02998162]
["bitfinex-derivatives","BTCF0:USTF0",1688224637838,0.28337914,30583.0,30582.0,0.05610184]
["bitfinex-derivatives","BTCF0:USTF0",1688224638929,0.30299814,30583.0,30582.0,0.05610184]
["bitfinex-derivatives","BTCF0:USTF0",1688224639438,0.30299814,30583.0,30582.0,0.38660184]
["bitfinex-derivatives","BTCF0:USTF0",1688224640438,0.03707914,30582.0,30579.0,0.707162]
["bitfinex-derivatives","BTCF0:USTF0",1688224640624,0.2463,30580.0,30579.0,0.707162]
["bitfinex-derivatives","BTCF0:USTF0",1688224640828,0.510821,30580.0,30579.0,0.707162]
["bitfinex-derivatives","BTCF0:USTF0",1688224641026,0.54790014,30580.0,30579.0,0.707162]
["bitfinex-derivatives","BTCF0:USTF0",1688224641230,0.52827914,30580.0,30579.0,0.707162]
["bitfinex-derivatives","BTCF0:USTF0",1688224641838,0.52827914,30580.0,30579.0,0.64886534]
["bitfinex-derivatives","BTCF0:USTF0",1688224642335,1.52827914,30580.0,30579.0,0.64886534]
["bitfinex-derivatives","BTCF0:USTF0",1688224642639,3.03632706,30580.0,30579.0,0.33106534]
["bitfinex-derivatives","BTCF0:USTF0",1688224642839,3.03632706,30580.0,30579.0,0.00056534]
["bitfinex-derivatives","BTCF0:USTF0",1688224643043,3.34502706,30580.0,30579.0,0.00056534]
["bitfinex-derivatives","BTCF0:USTF0",1688224643730,3.34502706,30580.0,30579.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688224644142,1.73332692,30580.0,30579.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688224644433,0.2457,30580.0,30579.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688224644636,0.2457,30580.0,30579.0,0.03785169]
["bitfinex-derivatives","BTCF0:USTF0",1688224644836,0.2457,30580.0,30579.0,0.03841703]
["bitfinex-derivatives","BTCF0:USTF0",1688224645026,0.2457,30580.0,30579.0,0.06456732]
["bitfinex-derivatives","BTCF0:USTF0",1688224645438,0.2457,30580.0,30579.0,0.04633763]
["bitfinex-derivatives","BTCF0:USTF0",1688224646343,0.26454945,30580.0,30579.0,0.04633763]
["bitfinex-derivatives","BTCF0:USTF0",1688224646531,0.2457,30580.0,30579.0,0.04633763]
["bitfinex-derivatives","BTCF0:USTF0",1688224647037,0.2384,30580.0,30579.0,0.06456732]
["bitfinex-derivatives","BTCF0:USTF0",1688224647845,0.2384,30580.0,30579.0,0.07270778]
["bitfinex-derivatives","BTCF0:USTF0",1688224648142,0.2368,30580.0,30579.0,0.07270778]
["bitfinex-derivatives","BTCF0:USTF0",1688224649127,0.2368,30580.0,30579.0,0.05447809]
["bitfinex-derivatives","BTCF0:USTF0",1688224649726,0.27387914,30580.0,30579.0,0.05447809]
["bitfinex-derivatives","BTCF0:USTF0",1688224650127,0.2368,30580.0,30579.0,0.05447809]
["bitfinex-derivatives","BTCF0:USTF0",1688224650934,0.2368,30580.0,30579.0,0.07270778]
["bitfinex-derivatives","BTCF0:USTF0",1688224651538,0.12078809,30580.0,30579.0,0.43350778]
["bitfinex-derivatives","BTCF0:USTF0",1688224651841,0.09738809,30580.0,30579.0,0.43350778]
["bitfinex-derivatives","BTCF0:USTF0",1688224652142,0.02574955,30584.0,30579.0,0.43350778]
["bitfinex-derivatives","BTCF0:USTF0",1688224652443,0.00049045,30587.0,30583.0,0.380419]
["bitfinex-derivatives","BTCF0:USTF0",1688224652640,0.246,30584.0,30583.0,0.380419]
["bitfinex-derivatives","BTCF0:USTF0",1688224652839,0.246,30584.0,30583.0,0.39864869]
["bitfinex-derivatives","BTCF0:USTF0",1688224653144,0.73647052,30584.0,30583.0,0.39864869]
["bitfinex-derivatives","BTCF0:USTF0",1688224653335,0.73647052,30584.0,30583.0,0.380419]
["bitfinex-derivatives","BTCF0:USTF0",1688224653945,0.73647052,30584.0,30583.0,0.38855596]
["bitfinex-derivatives","BTCF0:USTF0",1688224654238,0.73647052,30584.0,30583.0,0.40678565]
["bitfinex-derivatives","BTCF0:USTF0",1688224654633,0.73647052,30584.0,30583.0,0.65218565]
["bitfinex-derivatives","BTCF0:USTF0",1688224654834,0.73647052,30584.0,30583.0,0.64404869]
["bitfinex-derivatives","BTCF0:USTF0",1688224655037,0.73933532,30584.0,30583.0,0.64404869]
["bitfinex-derivatives","BTCF0:USTF0",1688224655544,0.73647052,30584.0,30583.0,0.64404869]
["bitfinex-derivatives","BTCF0:USTF0",1688224657150,0.73934583,30584.0,30583.0,0.64404869]
["bitfinex-derivatives","BTCF0:USTF0",1688224657545,0.24887531,30584.0,30583.0,0.64404869]
["bitfinex-derivatives","BTCF0:USTF0",1688224657759,0.00287531,30584.0,30583.0,0.64564869]
["bitfinex-derivatives","BTCF0:USTF0",1688224658049,0.246,30586.0,30583.0,0.64564869]
["bitfinex-derivatives","BTCF0:USTF0",1688224658236,0.246,30586.0,30585.0,0.627418]
["bitfinex-derivatives","BTCF0:USTF0",1688224658839,0.246,30586.0,30585.0,0.64564769]
["bitfinex-derivatives","BTCF0:USTF0",1688224659844,0.247,30586.0,30585.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1688224661144,0.247,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224661847,0.28407914,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224662039,0.30369614,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224662650,0.28407914,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224663551,0.26584945,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224664343,0.28407914,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224664847,0.26584945,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224665437,0.247,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224665851,0.247,30586.0,30585.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1688224672455,0.247,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224674044,0.247,30586.0,30585.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1688224685464,0.247,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224686157,0.247,30586.0,30585.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1688224692865,0.247,30586.0,30585.0,0.75944769]
["bitfinex-derivatives","BTCF0:USTF0",1688224693460,0.2457,30586.0,30585.0,1.00644769]
["bitfinex-derivatives","BTCF0:USTF0",1688224694368,0.2457,30586.0,30585.0,1.1043189]
["bitfinex-derivatives","BTCF0:USTF0",1688224695165,0.2457,30586.0,30585.0,1.00644769]
["bitfinex-derivatives","BTCF0:USTF0",1688224695552,0.2457,30586.0,30585.0,1.1043189]
["bitfinex-derivatives","BTCF0:USTF0",1688224695759,0.2457,30586.0,30585.0,1.4263189]
["bitfinex-derivatives","BTCF0:USTF0",1688224696162,0.2457,30586.0,30585.0,1.32844769]
["bitfinex-derivatives","BTCF0:USTF0",1688224696853,0.2457,30586.0,30585.0,1.4263189]
["bitfinex-derivatives","BTCF0:USTF0",1688224697058,0.2457,30586.0,30585.0,1.32844769]
["bitfinex-derivatives","BTCF0:USTF0",1688224697460,0.2457,30586.0,30585.0,1.4263189]
["bitfinex-derivatives","BTCF0:USTF0",1688224701058,0.2457,30586.0,30585.0,1.32844769]
["bitfinex-derivatives","BTCF0:USTF0",1688224702467,0.2457,30586.0,30585.0,1.4263189]
["bitfinex-derivatives","BTCF0:USTF0",1688224702872,0.2457,30586.0,30585.0,1.32844769]
["bitfinex-derivatives","BTCF0:USTF0",1688224703074,0.2457,30586.0,30585.0,1.4263189]
["bitfinex-derivatives","BTCF0:USTF0",1688224703474,0.2457,30586.0,30585.0,1.32844769]
["bitfinex-derivatives","BTCF0:USTF0",1688224704369,0.2465,30586.0,30585.0,1.14682213]
["bitfinex-derivatives","BTCF0:USTF0",1688224704970,0.2465,30586.0,30585.0,1.08144769]
["bitfinex-derivatives","BTCF0:USTF0",1688224706974,0.2465,30586.0,30585.0,1.14681923]
["bitfinex-derivatives","BTCF0:USTF0",1688224707169,0.2465,30586.0,30585.0,1.08144769]
["bitfinex-derivatives","BTCF0:USTF0",1688224708579,0.2465,30586.0,30585.0,1.1793189]
["bitfinex-derivatives","BTCF0:USTF0",1688224708977,0.2465,30586.0,30585.0,1.08144769]
["bitfinex-derivatives","BTCF0:USTF0",1688224711476,0.2465,30586.0,30585.0,1.1793189]
["bitfinex-derivatives","BTCF0:USTF0",1688224712070,0.2465,30586.0,30585.0,1.08144769]
["bitfinex-derivatives","BTCF0:USTF0",1688224712867,0.2465,30586.0,30585.0,1.1793189]
["bitfinex-derivatives","BTCF0:USTF0",1688224713068,0.2465,30586.0,30585.0,1.08144769]
["bitfinex-derivatives","BTCF0:USTF0",1688224713270,0.2465,30586.0,30585.0,1.1793189]
["bitfinex-derivatives","BTCF0:USTF0",1688224714279,0.247,30586.0,30585.0,1.4263189]
["bitfinex-derivatives","BTCF0:USTF0",1688224717888,0.247,30586.0,30585.0,1.32844769]
["bitfinex-derivatives","BTCF0:USTF0",1688224718089,0.246,30586.0,30585.0,1.32784769]
["bitfinex-derivatives","BTCF0:USTF0",1688224718383,0.246,30586.0,30585.0,1.4257189]
["bitfinex-derivatives","BTCF0:USTF0",1688224720277,0.246,30586.0,30585.0,1.32784769]
["bitfinex-derivatives","BTCF0:USTF0",1688224720874,0.246,30586.0,30585.0,1.4257189]
["bitfinex-derivatives","BTCF0:USTF0",1688224728476,0.246,30586.0,30585.0,1.32784769]
["bitfinex-derivatives","BTCF0:USTF0",1688224729582,0.5531,30586.0,30585.0,1.32784769]
["bitfinex-derivatives","BTCF0:USTF0",1688224730491,0.5531,30586.0,30585.0,0.8066013]
["bitfinex-derivatives","BTCF0:USTF0",1688224730992,0.59017914,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224732992,0.57194945,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224733388,0.59017914,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224735195,0.57194945,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224736091,0.59017914,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224737097,0.57194945,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224737392,0.57194945,30586.0,30585.0,0.4458013]
["bitfinex-derivatives","BTCF0:USTF0",1688224737900,0.59017914,30586.0,30585.0,0.4458013]
["bitfinex-derivatives","BTCF0:USTF0",1688224741091,0.57194945,30586.0,30585.0,0.4458013]
["bitfinex-derivatives","BTCF0:USTF0",1688224741291,0.5531,30586.0,30585.0,0.4458013]
["bitfinex-derivatives","BTCF0:USTF0",1688224741892,0.5531,30586.0,30585.0,0.44581285]
["bitfinex-derivatives","BTCF0:USTF0",1688224742287,0.57132969,30586.0,30585.0,0.44581285]
["bitfinex-derivatives","BTCF0:USTF0",1688224743607,0.5531,30586.0,30585.0,0.44581285]
["bitfinex-derivatives","BTCF0:USTF0",1688224745499,0.5531,30586.0,30585.0,0.46404254]
["bitfinex-derivatives","BTCF0:USTF0",1688224745804,0.5531,30586.0,30585.0,0.44581285]
["bitfinex-derivatives","BTCF0:USTF0",1688224746103,0.5531,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224746603,0.5531,30586.0,30585.0,0.44581285]
["bitfinex-derivatives","BTCF0:USTF0",1688224747004,0.5531,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224748202,0.5531,30586.0,30585.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1688224748706,0.5531,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224749597,0.5531,30586.0,30585.0,0.39864769]
["bitfinex-derivatives","BTCF0:USTF0",1688224749796,0.5531,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224751206,0.64457465,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224751706,0.59017914,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224752108,0.57194945,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224753109,0.5531,30586.0,30585.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1688224753409,0.5531,30586.0,30585.0,0.44581285]
["bitfinex-derivatives","BTCF0:USTF0",1688224753593,0.5531,30586.0,30585.0,0.80661285]
["bitfinex-derivatives","BTCF0:USTF0",1688224754111,0.5531,30586.0,30585.0,0.82484254]
["bitfinex-derivatives","BTCF0:USTF0",1688224758504,0.57194945,30586.0,30585.0,0.80661285]
["bitfinex-derivatives","BTCF0:USTF0",1688224758705,0.5531,30586.0,30585.0,0.80661285]
["bitfinex-derivatives","BTCF0:USTF0",1688224760010,0.5531,30586.0,30585.0,0.82484254]
["bitfinex-derivatives","BTCF0:USTF0",1688224762109,0.5531,30586.0,30585.0,0.80661285]
["bitfinex-derivatives","BTCF0:USTF0",1688224763014,0.5531,30586.0,30585.0,0.82484254]
["bitfinex-derivatives","BTCF0:USTF0",1688224765807,0.5531,30586.0,30585.0,0.80661285]
["bitfinex-derivatives","BTCF0:USTF0",1688224766016,0.5531,30586.0,30585.0,0.82484254]
["bitfinex-derivatives","BTCF0:USTF0",1688224766218,0.5531,30586.0,30585.0,0.80661285]
["bitfinex-derivatives","BTCF0:USTF0",1688224766620,0.5531,30586.0,30585.0,0.82484254]
["bitfinex-derivatives","BTCF0:USTF0",1688224768818,0.5531,30586.0,30585.0,0.75944769]
["bitfinex-derivatives","BTCF0:USTF0",1688224770424,0.5531,30586.0,30585.0,0.741218]
["bitfinex-derivatives","BTCF0:USTF0",1688224771317,0.5531,30586.0,30585.0,0.80661285]
["bitfinex-derivatives","BTCF0:USTF0",1688224771516,0.5531,30586.0,30585.0,0.82484254]
["bitfinex-derivatives","BTCF0:USTF0",1688224773527,0.246,30586.0,30585.0,0.82484254]
["bitfinex-derivatives","BTCF0:USTF0",1688224780433,0.246,30586.0,30585.0,0.8573189]
["bitfinex-derivatives","BTCF0:USTF0",1688224780620,0.246,30586.0,30585.0,0.75944769]
["bitfinex-derivatives","BTCF0:USTF0",1688224780819,0.246,30586.0,30585.0,0.85758692]
["bitfinex-derivatives","BTCF0:USTF0",1688224781019,0.246,30586.0,30585.0,0.75944769]
["bitfinex-derivatives","BTCF0:USTF0",1688224781220,0.246,30586.0,30585.0,0.85757722]
["bitfinex-derivatives","BTCF0:USTF0",1688224782324,0.246,30586.0,30585.0,0.75944769]
["bitfinex-derivatives","BTCF0:USTF0",1688224782815,0.246,30586.0,30585.0,0.85757609]
["bitfinex-derivatives","BTCF0:USTF0",1688224783219,0.02706634,30587.0,30585.0,1.35177411]
["bitfinex-derivatives","BTCF0:USTF0",1688224783220,0.27406634,30587.0,30585.0,1.35177411]
["bitfinex-derivatives","BTCF0:USTF0",1688224783417,0.27406634,30587.0,30586.0,0.265017]
["bitfinex-derivatives","BTCF0:USTF0",1688224783623,0.27406634,30587.0,30586.0,0.28324669]
["bitfinex-derivatives","BTCF0:USTF0",1688224784424,0.02706634,30587.0,30586.0,0.38133783]
["bitfinex-derivatives","BTCF0:USTF0",1688224784828,0.02706634,30587.0,30586.0,0.38133758]
["bitfinex-derivatives","BTCF0:USTF0",1688224788239,0.02706634,30587.0,30586.0,0.28324669]
["bitfinex-derivatives","BTCF0:USTF0",1688224788428,0.02706634,30587.0,30586.0,0.38133758]
["bitfinex-derivatives","BTCF0:USTF0",1688224788628,0.02706634,30587.0,30586.0,0.28324669]
["bitfinex-derivatives","BTCF0:USTF0",1688224788838,0.02706634,30587.0,30586.0,0.38133758]
["bitfinex-derivatives","BTCF0:USTF0",1688224789238,0.02706634,30587.0,30586.0,0.28324669]
["bitfinex-derivatives","BTCF0:USTF0",1688224789837,0.02706634,30587.0,30586.0,0.38133758]
["bitfinex-derivatives","BTCF0:USTF0",1688224791138,0.02706634,30587.0,30586.0,0.28324669]
["bitfinex-derivatives","BTCF0:USTF0",1688224791643,0.02706634,30587.0,30586.0,0.34861671]
["bitfinex-derivatives","BTCF0:USTF0",1688224794545,0.27306634,30587.0,30586.0,0.34861671]
["bitfinex-derivatives","BTCF0:USTF0",1688224798532,0.27306634,30587.0,30586.0,1.07021671]
["bitfinex-derivatives","BTCF0:USTF0",1688224798731,0.27306634,30587.0,30586.0,1.00484669]
["bitfinex-derivatives","BTCF0:USTF0",1688224799639,0.27306634,30587.0,30586.0,1.07020879]
["bitfinex-derivatives","BTCF0:USTF0",1688224800549,0.27306634,30587.0,30586.0,1.0519791]
["bitfinex-derivatives","BTCF0:USTF0",1688224800745,0.27306634,30587.0,30586.0,0.8065791]
["bitfinex-derivatives","BTCF0:USTF0",1688224801044,0.29268334,30587.0,30586.0,0.741217]
["bitfinex-derivatives","BTCF0:USTF0",1688224801244,0.32976248,30587.0,30586.0,0.741217]
["bitfinex-derivatives","BTCF0:USTF0",1688224801639,0.65156248,30587.0,30586.0,0.741217]
["bitfinex-derivatives","BTCF0:USTF0",1688224803852,0.63333279,30587.0,30586.0,0.741217]
["bitfinex-derivatives","BTCF0:USTF0",1688224804539,0.61448334,30587.0,30586.0,0.741217]
["bitfinex-derivatives","BTCF0:USTF0",1688224804741,0.59486634,30587.0,30586.0,0.741217]
["bitfinex-derivatives","BTCF0:USTF0",1688224805446,0.59486634,30587.0,30586.0,0.75944669]
["bitfinex-derivatives","BTCF0:USTF0",1688224806146,0.60675439,30587.0,30586.0,0.75944669]
["bitfinex-derivatives","BTCF0:USTF0",1688224808448,0.28495439,30587.0,30586.0,0.75944669]
["bitfinex-derivatives","BTCF0:USTF0",1688224810340,0.28495439,30587.0,30586.0,0.741217]
["bitfinex-derivatives","BTCF0:USTF0",1688224810637,0.58995439,30587.0,30586.0,0.741217]
["bitfinex-derivatives","BTCF0:USTF0",1688224810833,0.58995439,30587.0,30586.0,0.75944669]
["bitfinex-derivatives","BTCF0:USTF0",1688224811442,0.28495439,30587.0,30586.0,0.75944669]
["bitfinex-derivatives","BTCF0:USTF0",1688224813950,0.28495439,30587.0,30586.0,0.82480879]
["bitfinex-derivatives","BTCF0:USTF0",1688224814353,0.28595439,30587.0,30586.0,1.07180879]
["bitfinex-derivatives","BTCF0:USTF0",1688224815943,0.01199498,30587.0,30586.0,1.0535791]
["bitfinex-derivatives","BTCF0:USTF0",1688224816250,0.28993942,30589.0,30586.0,1.0535791]
["bitfinex-derivatives","BTCF0:USTF0",1688224816440,0.247,30587.0,30586.0,1.0535791]
["bitfinex-derivatives","BTCF0:USTF0",1688224816646,0.2560235,30587.0,30586.0,1.0535791]
["bitfinex-derivatives","BTCF0:USTF0",1688224816851,0.22610743,30593.0,30586.0,1.05406946]
["bitfinex-derivatives","BTCF0:USTF0",1688224817050,0.25246795,30587.0,30586.0,0.69326946]
["bitfinex-derivatives","BTCF0:USTF0",1688224817247,0.19669382,30593.0,30586.0,1.05406946]
["bitfinex-derivatives","BTCF0:USTF0",1688224817453,0.019614,30591.0,30590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688224817653,0.27697969,30591.0,30590.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688224817968,0.50088377,30591.0,30590.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688224818359,0.1939919,30591.0,30590.0,0.39864369]
["bitfinex-derivatives","BTCF0:USTF0",1688224818562,0.20229166,30591.0,30590.0,0.39864369]
["bitfinex-derivatives","BTCF0:USTF0",1688224818752,0.14379813,30593.0,30590.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688224818953,0.27895039,30591.0,30590.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688224819149,0.78923418,30591.0,30590.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688224819350,0.019614,30591.0,30590.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688224819555,0.00311317,30591.0,30590.0,0.39864369]
["bitfinex-derivatives","BTCF0:USTF0",1688224819746,0.48714611,30591.0,30590.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688224819952,0.73414611,30591.0,30590.0,0.39864369]
["bitfinex-derivatives","BTCF0:USTF0",1688224820259,0.29324047,30592.0,30590.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688224820561,0.73972777,30591.0,30590.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688224820762,0.41568739,30591.0,30590.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688224820961,0.41283424,30591.0,30590.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688224821162,0.08594071,30591.0,30590.0,0.39864369]
["bitfinex-derivatives","BTCF0:USTF0",1688224821666,0.00325365,30592.0,30590.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688224821963,0.24885389,30591.0,30590.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688224822152,0.41112674,30591.0,30590.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688224822549,0.41112674,30591.0,30590.0,0.39864369]
["bitfinex-derivatives","BTCF0:USTF0",1688224822754,0.08423321,30591.0,30590.0,0.39864369]
["bitfinex-derivatives","BTCF0:USTF0",1688224823059,0.12919945,30594.0,30590.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688224823248,0.12919945,30594.0,30591.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688224823448,0.00317519,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688224823659,0.24997643,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688224823860,0.28828891,30593.0,30592.0,0.03784269]
["bitfinex-derivatives","BTCF0:USTF0",1688224824061,0.10724153,30595.0,30592.0,0.03784269]
["bitfinex-derivatives","BTCF0:USTF0",1688224824261,0.2457,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688224824457,0.38572738,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688224824956,0.019613,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688224825361,0.11824501,30596.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688224825554,0.62491583,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688224825957,0.29808254,30593.0,30592.0,0.03784269]
["bitfinex-derivatives","BTCF0:USTF0",1688224826264,0.019613,30593.0,30592.0,0.03784269]
["bitfinex-derivatives","BTCF0:USTF0",1688224826454,0.82372976,30597.0,30593.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688224826655,0.2465,30594.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688224826854,0.22026823,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688224827055,0.22301961,30593.0,30592.0,0.03784269]
["bitfinex-derivatives","BTCF0:USTF0",1688224827252,0.04903,30595.0,30592.0,0.07400851]
["bitfinex-derivatives","BTCF0:USTF0",1688224827460,0.247,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688224827662,0.05764988,30596.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688224827853,0.05764988,30596.0,30592.0,0.07400851]
["bitfinex-derivatives","BTCF0:USTF0",1688224828058,0.00378421,30595.0,30593.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688224828262,0.247,30594.0,30592.0,0.07400851]
["bitfinex-derivatives","BTCF0:USTF0",1688224828458,0.2465,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688224828965,0.2465,30593.0,30591.0,0.359134]
["bitfinex-derivatives","BTCF0:USTF0",1688224829161,0.03846145,30594.0,30592.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688224829469,0.24975306,30593.0,30591.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688224829767,0.247,30592.0,30590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688224830068,0.247,30591.0,30590.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688224830767,0.10342551,30595.0,30590.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688224830768,0.019612,30594.0,30591.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688224830958,0.2465,30592.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688224831154,0.04903,30595.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688224831360,0.247,30591.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688224831563,0.019612,30594.0,30590.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688224831861,0.246,30591.0,30590.0,0.38082593]
["bitfinex-derivatives","BTCF0:USTF0",1688224832063,0.04903,30595.0,30590.0,0.38082593]
["bitfinex-derivatives","BTCF0:USTF0",1688224832266,0.2465,30591.0,30590.0,0.38082593]
["bitfinex-derivatives","BTCF0:USTF0",1688224832664,1.27823525,30597.0,30593.0,0.04675493]
["bitfinex-derivatives","BTCF0:USTF0",1688224832860,0.247,30594.0,30593.0,0.04675493]
["bitfinex-derivatives","BTCF0:USTF0",1688224833065,1.44801462,30597.0,30593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688224833366,0.246,30594.0,30593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688224834376,0.246,30594.0,30593.0,0.06822969]
["bitfinex-derivatives","BTCF0:USTF0",1688224834981,0.246,30594.0,30593.0,0.44864269]
["bitfinex-derivatives","BTCF0:USTF0",1688224835365,0.18036983,30594.0,30593.0,0.44864269]
["bitfinex-derivatives","BTCF0:USTF0",1688224835571,0.21034621,30594.0,30593.0,0.44864269]
["bitfinex-derivatives","BTCF0:USTF0",1688224835772,0.247,30594.0,30593.0,0.69605283]
["bitfinex-derivatives","BTCF0:USTF0",1688224836075,0.2450388,30594.0,30593.0,0.69605283]
["bitfinex-derivatives","BTCF0:USTF0",1688224838174,0.27207608,30597.0,30593.0,0.69605283]
["bitfinex-derivatives","BTCF0:USTF0",1688224838371,0.27207608,30597.0,30596.0,0.625811]
["bitfinex-derivatives","BTCF0:USTF0",1688224838766,0.27207608,30597.0,30596.0,0.62621858]
["bitfinex-derivatives","BTCF0:USTF0",1688224838969,0.06399122,30601.0,30596.0,0.62621858]
["bitfinex-derivatives","BTCF0:USTF0",1688224839179,0.06399122,30601.0,30600.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688224839381,0.29433947,30601.0,30600.0,0.64533769]
["bitfinex-derivatives","BTCF0:USTF0",1688224839572,0.78135054,30601.0,30600.0,0.64533769]
["bitfinex-derivatives","BTCF0:USTF0",1688224839764,0.78135054,30601.0,30600.0,0.64574311]
["bitfinex-derivatives","BTCF0:USTF0",1688224839968,0.73401107,30601.0,30600.0,0.64574311]
["bitfinex-derivatives","BTCF0:USTF0",1688224840484,0.80042175,30601.0,30600.0,0.64574311]
["bitfinex-derivatives","BTCF0:USTF0",1688224840780,0.84776132,30601.0,30600.0,0.64574311]
["bitfinex-derivatives","BTCF0:USTF0",1688224841175,0.80042175,30601.0,30600.0,0.64574311]
["bitfinex-derivatives","BTCF0:USTF0",1688224842084,0.82599924,30601.0,30600.0,0.64574311]
["bitfinex-derivatives","BTCF0:USTF0",1688224843775,0.75958856,30601.0,30600.0,0.95394311]
["bitfinex-derivatives","BTCF0:USTF0",1688224844378,0.75858856,30601.0,30600.0,0.95294311]
["bitfinex-derivatives","BTCF0:USTF0",1688224847785,0.75858856,30601.0,30600.0,0.64474311]
["bitfinex-derivatives","BTCF0:USTF0",1688224848086,0.77819656,30601.0,30600.0,0.64474311]
["bitfinex-derivatives","BTCF0:USTF0",1688224848387,0.77819656,30601.0,30600.0,0.62651342]
["bitfinex-derivatives","BTCF0:USTF0",1688224848886,0.75858856,30601.0,30600.0,0.62651342]
["bitfinex-derivatives","BTCF0:USTF0",1688224849091,0.75858856,30601.0,30600.0,0.95881342]
["bitfinex-derivatives","BTCF0:USTF0",1688224849586,0.75858856,30601.0,30600.0,0.71311342]
["bitfinex-derivatives","BTCF0:USTF0",1688224849587,0.75958856,30601.0,30600.0,0.71311342]
["bitfinex-derivatives","BTCF0:USTF0",1688224850480,0.79804601,30601.0,30600.0,0.33270542]
["bitfinex-derivatives","BTCF0:USTF0",1688224850685,0.79804601,30601.0,30600.0,0.35231342]
["bitfinex-derivatives","BTCF0:USTF0",1688224851277,0.79804601,30601.0,30600.0,0.02001342]
["bitfinex-derivatives","BTCF0:USTF0",1688224851476,0.79804601,30601.0,30600.0,0.00040542]
["bitfinex-derivatives","BTCF0:USTF0",1688224852578,0.79804601,30601.0,30600.0,0.00028166]
["bitfinex-derivatives","BTCF0:USTF0",1688224852790,0.79804601,30601.0,30600.0,0.02000407]
["bitfinex-derivatives","BTCF0:USTF0",1688224855689,0.77843801,30601.0,30600.0,0.02000407]
["bitfinex-derivatives","BTCF0:USTF0",1688224856987,0.77843801,30601.0,30600.0,0.33020407]
["bitfinex-derivatives","BTCF0:USTF0",1688224857579,0.84274988,30601.0,30600.0,0.33020407]
["bitfinex-derivatives","BTCF0:USTF0",1688224860392,0.84274988,30601.0,30600.0,0.57690407]
["bitfinex-derivatives","BTCF0:USTF0",1688224860393,0.75828856,30601.0,30600.0,0.57690407]
["bitfinex-derivatives","BTCF0:USTF0",1688224862602,0.77713801,30601.0,30600.0,0.57690407]
["bitfinex-derivatives","BTCF0:USTF0",1688224863507,0.75828856,30601.0,30600.0,0.57690407]
["bitfinex-derivatives","BTCF0:USTF0",1688224864208,0.77713801,30601.0,30600.0,0.57690407]
["bitfinex-derivatives","BTCF0:USTF0",1688224864405,0.77843801,30601.0,30600.0,0.57690407]
["bitfinex-derivatives","BTCF0:USTF0",1688224864909,0.77843801,30601.0,30600.0,0.57677166]
["bitfinex-derivatives","BTCF0:USTF0",1688224865709,0.75942762,30601.0,30600.0,0.57677166]
["bitfinex-derivatives","BTCF0:USTF0",1688224865911,0.75942762,30601.0,30600.0,0.57689454]
["bitfinex-derivatives","BTCF0:USTF0",1688224866103,0.77827707,30601.0,30600.0,0.57689454]
["bitfinex-derivatives","BTCF0:USTF0",1688224866303,0.75942762,30601.0,30600.0,0.59512423]
["bitfinex-derivatives","BTCF0:USTF0",1688224866810,0.75942762,30601.0,30600.0,0.57689454]
["bitfinex-derivatives","BTCF0:USTF0",1688224868604,0.02557749,30601.0,30600.0,0.95592423]
["bitfinex-derivatives","BTCF0:USTF0",1688224868810,0.00032289,30604.0,30603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688224869003,0.00032289,30604.0,30603.0,0.69563569]
["bitfinex-derivatives","BTCF0:USTF0",1688224869406,0.49309036,30604.0,30603.0,0.69563569]
["bitfinex-derivatives","BTCF0:USTF0",1688224869711,0.49309036,30604.0,30603.0,1.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1688224869913,0.49309036,30604.0,30603.0,1.01252062]
["bitfinex-derivatives","BTCF0:USTF0",1688224870606,0.51976052,30604.0,30603.0,1.01252062]
["bitfinex-derivatives","BTCF0:USTF0",1688224873406,0.02699305,30604.0,30603.0,1.01252062]
["bitfinex-derivatives","BTCF0:USTF0",1688224873913,0.01887193,30604.0,30603.0,1.01252062]
["bitfinex-derivatives","BTCF0:USTF0",1688224874211,0.00017715,30608.0,30607.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1688224874512,0.00017715,30608.0,30607.0,0.677404]
["bitfinex-derivatives","BTCF0:USTF0",1688224874715,0.99733126,30613.0,30611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688224875017,0.25453703,30613.0,30612.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688224875314,0.54666265,30613.0,30612.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688224875700,1.0564216,30613.0,30612.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688224875899,1.0576216,30613.0,30612.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688224876301,1.0576216,30613.0,30612.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688224877113,0.81015885,30613.0,30612.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688224877817,0.8290083,30613.0,30612.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688224878222,0.83853131,30613.0,30612.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688224878412,0.88585747,30613.0,30612.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688224879513,0.86847076,30613.0,30612.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688224879712,0.88685747,30613.0,30612.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688224880905,0.86800802,30613.0,30612.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688224881315,0.82068186,30613.0,30612.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688224882417,0.83953131,30613.0,30612.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688224882821,1.20033131,30613.0,30612.0,0.01996549]
["bitfinex-derivatives","BTCF0:USTF0",1688224883821,1.31807484,30613.0,30612.0,0.01996549]
["bitfinex-derivatives","BTCF0:USTF0",1688224884311,1.36540327,30613.0,30612.0,0.01996549]
["bitfinex-derivatives","BTCF0:USTF0",1688224885318,1.38500327,30613.0,30612.0,0.01996549]
["bitfinex-derivatives","BTCF0:USTF0",1688224885927,1.38500327,30613.0,30611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688224886113,0.2457,30612.0,30611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688224886308,0.29367707,30612.0,30611.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1688224886520,0.78057129,30612.0,30611.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1688224887026,0.78057129,30612.0,30611.0,0.0699965]
["bitfinex-derivatives","BTCF0:USTF0",1688224887027,0.82790112,30612.0,30611.0,0.0699965]
["bitfinex-derivatives","BTCF0:USTF0",1688224887321,0.80830012,30612.0,30611.0,0.0499965]
["bitfinex-derivatives","BTCF0:USTF0",1688224887521,0.80830012,30612.0,30610.0,0.363104]
["bitfinex-derivatives","BTCF0:USTF0",1688224887715,0.26514945,30611.0,30610.0,0.363104]
["bitfinex-derivatives","BTCF0:USTF0",1688224887920,0.28475045,30611.0,30609.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1688224888122,0.62664945,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688224888324,0.64625145,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688224888523,1.13606671,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688224888918,1.18339846,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688224889918,1.41201175,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688224890725,1.18339846,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688224890920,1.18289846,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688224891121,1.16329646,30610.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688224891926,1.16329646,30610.0,30609.0,0.020093]
["bitfinex-derivatives","BTCF0:USTF0",1688224892322,0.75516471,30610.0,30609.0,0.020093]
["bitfinex-derivatives","BTCF0:USTF0",1688224892517,0.2465,30610.0,30609.0,0.020093]
["bitfinex-derivatives","BTCF0:USTF0",1688224893428,0.2748812,30610.0,30609.0,0.020093]
["bitfinex-derivatives","BTCF0:USTF0",1688224893833,0.25603175,30610.0,30609.0,0.020093]
["bitfinex-derivatives","BTCF0:USTF0",1688224894422,0.25603175,30610.0,30609.0,0.265493]
["bitfinex-derivatives","BTCF0:USTF0",1688224894926,0.00953175,30610.0,30609.0,0.28472269]
["bitfinex-derivatives","BTCF0:USTF0",1688224895312,0.247,30612.0,30609.0,0.28472269]
["bitfinex-derivatives","BTCF0:USTF0",1688224895514,0.247,30612.0,30611.0,0.265302]
["bitfinex-derivatives","BTCF0:USTF0",1688224895713,0.31894935,30613.0,30611.0,0.265302]
["bitfinex-derivatives","BTCF0:USTF0",1688224895912,0.31894935,30613.0,30612.0,0.266601]
["bitfinex-derivatives","BTCF0:USTF0",1688224896320,0.31894935,30613.0,30612.0,0.586901]
["bitfinex-derivatives","BTCF0:USTF0",1688224896520,0.81170333,30613.0,30612.0,0.586901]
["bitfinex-derivatives","BTCF0:USTF0",1688224896725,0.86609884,30613.0,30612.0,0.586901]
["bitfinex-derivatives","BTCF0:USTF0",1688224896926,0.91342532,30613.0,30612.0,0.586901]
["bitfinex-derivatives","BTCF0:USTF0",1688224897225,0.87787926,30613.0,30612.0,0.586901]
["bitfinex-derivatives","BTCF0:USTF0",1688224897430,1.23867926,30613.0,30612.0,0.586901]
["bitfinex-derivatives","BTCF0:USTF0",1688224899617,1.23927926,30613.0,30612.0,0.339901]
["bitfinex-derivatives","BTCF0:USTF0",1688224899825,1.46789255,30613.0,30612.0,0.339901]
["bitfinex-derivatives","BTCF0:USTF0",1688224900627,1.48749255,30613.0,30610.0,0.049005]
["bitfinex-derivatives","BTCF0:USTF0",1688224900836,0.247,30611.0,30610.0,0.049005]
["bitfinex-derivatives","BTCF0:USTF0",1688224901031,0.266602,30611.0,30610.0,0.336402]
["bitfinex-derivatives","BTCF0:USTF0",1688224901232,0.31393192,30611.0,30609.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1688224901427,0.62444945,30610.0,30609.0,0.020093]
["bitfinex-derivatives","BTCF0:USTF0",1688224903734,0.67178006,30610.0,30609.0,0.020093]
["bitfinex-derivatives","BTCF0:USTF0",1688224905837,0.90039335,30610.0,30609.0,0.020093]
["bitfinex-derivatives","BTCF0:USTF0",1688224907331,0.67178006,30610.0,30609.0,0.020093]
["bitfinex-derivatives","BTCF0:USTF0",1688224908231,0.68134055,30610.0,30609.0,0.020093]
["bitfinex-derivatives","BTCF0:USTF0",1688224909741,0.68133843,30610.0,30609.0,0.020093]
["bitfinex-derivatives","BTCF0:USTF0",1688224909941,0.68133818,30610.0,30609.0,0.020093]
["bitfinex-derivatives","BTCF0:USTF0",1688224911543,0.90995147,30610.0,30609.0,0.020093]
["bitfinex-derivatives","BTCF0:USTF0",1688224913945,0.68133818,30610.0,30609.0,0.020093]
["bitfinex-derivatives","BTCF0:USTF0",1688224915235,0.68133818,30610.0,30609.0,0.02000454]
["bitfinex-derivatives","BTCF0:USTF0",1688224915435,0.90993537,30610.0,30609.0,0.02000454]
["bitfinex-derivatives","BTCF0:USTF0",1688224915732,0.68133818,30610.0,30609.0,0.02000454]
["bitfinex-derivatives","BTCF0:USTF0",1688224924248,0.96249871,30610.0,30609.0,0.02000454]
["bitfinex-derivatives","BTCF0:USTF0",1688224924545,1.1925515,30610.0,30608.0,0.353809]
["bitfinex-derivatives","BTCF0:USTF0",1688224924753,1.14313234,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688224924940,1.43746146,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688224925352,1.19475238,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688224926450,1.45631091,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688224926643,1.19475238,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688224926843,1.45631091,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688224927154,1.19475238,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688224927853,1.45631091,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688224934160,1.52392367,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688224934551,1.6416672,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688224936555,1.6416672,30610.0,30609.0,0.01937824]
["bitfinex-derivatives","BTCF0:USTF0",1688224936755,1.6220652,30610.0,30609.0,0.01937824]
["bitfinex-derivatives","BTCF0:USTF0",1688224940366,1.11160443,30610.0,30609.0,0.01937824]
["bitfinex-derivatives","BTCF0:USTF0",1688224940568,0.42163314,30610.0,30609.0,0.07377375]
["bitfinex-derivatives","BTCF0:USTF0",1688224940769,0.30388961,30610.0,30609.0,0.07377375]
["bitfinex-derivatives","BTCF0:USTF0",1688224941561,0.53268485,30610.0,30609.0,0.07377375]
["bitfinex-derivatives","BTCF0:USTF0",1688224941975,0.53268485,30610.0,30609.0,0.01937824]
["bitfinex-derivatives","BTCF0:USTF0",1688224944588,0.5515343,30610.0,30609.0,0.01937824]
["bitfinex-derivatives","BTCF0:USTF0",1688224945794,0.32273906,30610.0,30609.0,0.01937824]
["bitfinex-derivatives","BTCF0:USTF0",1688224946092,0.34234106,30610.0,30609.0,0.01937824]
["bitfinex-derivatives","BTCF0:USTF0",1688224949089,1.03231042,30610.0,30609.0,0.01937824]
["bitfinex-derivatives","BTCF0:USTF0",1688224951193,0.67151042,30610.0,30609.0,0.01937824]
["bitfinex-derivatives","BTCF0:USTF0",1688224951394,0.67151042,30610.0,30609.0,0.01920957]
["bitfinex-derivatives","BTCF0:USTF0",1688224951996,0.67151042,30610.0,30609.0,0.01958279]
["bitfinex-derivatives","BTCF0:USTF0",1688224952395,0.58429759,30610.0,30609.0,0.01958279]
["bitfinex-derivatives","BTCF0:USTF0",1688224952789,0.32273906,30610.0,30609.0,0.03743926]
["bitfinex-derivatives","BTCF0:USTF0",1688224953191,0.32273906,30610.0,30609.0,0.01920957]
["bitfinex-derivatives","BTCF0:USTF0",1688224955490,0.30388961,30610.0,30609.0,0.01920957]
["bitfinex-derivatives","BTCF0:USTF0",1688224956090,0.30388961,30610.0,30609.0,0.01958251]
["bitfinex-derivatives","BTCF0:USTF0",1688224956600,0.53270036,30610.0,30609.0,0.01958251]
["bitfinex-derivatives","BTCF0:USTF0",1688224957397,0.53270036,30610.0,30609.0,0.0378122]
["bitfinex-derivatives","BTCF0:USTF0",1688224957992,0.30388961,30610.0,30609.0,0.0443122]
["bitfinex-derivatives","BTCF0:USTF0",1688224959103,0.53270036,30610.0,30609.0,0.02608251]
["bitfinex-derivatives","BTCF0:USTF0",1688224960098,0.32273906,30610.0,30609.0,0.02608251]
["bitfinex-derivatives","BTCF0:USTF0",1688224960806,0.32273906,30610.0,30609.0,0.01958251]
["bitfinex-derivatives","BTCF0:USTF0",1688224962098,0.30388961,30610.0,30609.0,0.01958251]
["bitfinex-derivatives","BTCF0:USTF0",1688224962809,0.30388961,30610.0,30609.0,0.0378122]
["bitfinex-derivatives","BTCF0:USTF0",1688224963904,0.25656049,30610.0,30609.0,0.0378122]
["bitfinex-derivatives","BTCF0:USTF0",1688224964101,0.32273422,30610.0,30609.0,0.01958251]
["bitfinex-derivatives","BTCF0:USTF0",1688224964305,0.55154497,30610.0,30609.0,0.26658251]
["bitfinex-derivatives","BTCF0:USTF0",1688224964702,0.32273422,30610.0,30609.0,0.26658251]
["bitfinex-derivatives","BTCF0:USTF0",1688224964905,0.53269552,30610.0,30609.0,0.26658251]
["bitfinex-derivatives","BTCF0:USTF0",1688224965104,0.05688477,30610.0,30609.0,0.26658251]
["bitfinex-derivatives","BTCF0:USTF0",1688224965310,0.28569552,30610.0,30609.0,0.26658251]
["bitfinex-derivatives","BTCF0:USTF0",1688224965609,0.28569552,30610.0,30609.0,0.2848122]
["bitfinex-derivatives","BTCF0:USTF0",1688224965908,0.05688477,30610.0,30609.0,0.26635837]
["bitfinex-derivatives","BTCF0:USTF0",1688224966106,0.05688477,30610.0,30609.0,0.28458806]
["bitfinex-derivatives","BTCF0:USTF0",1688224966909,0.05688477,30610.0,30609.0,0.26635837]
["bitfinex-derivatives","BTCF0:USTF0",1688224967102,0.05688477,30610.0,30609.0,0.28458806]
["bitfinex-derivatives","BTCF0:USTF0",1688224967302,0.05688477,30610.0,30609.0,0.26635837]
["bitfinex-derivatives","BTCF0:USTF0",1688224967712,0.28569552,30610.0,30609.0,0.26635837]
["bitfinex-derivatives","BTCF0:USTF0",1688224968110,0.30454497,30610.0,30609.0,0.26635837]
["bitfinex-derivatives","BTCF0:USTF0",1688224971715,0.07573422,30610.0,30609.0,0.26635837]
["bitfinex-derivatives","BTCF0:USTF0",1688224973209,0.05688477,30610.0,30609.0,0.26635837]
["bitfinex-derivatives","BTCF0:USTF0",1688224973726,0.05688477,30610.0,30609.0,0.28458806]
["bitfinex-derivatives","BTCF0:USTF0",1688224973910,0.05688477,30610.0,30609.0,0.26635837]
["bitfinex-derivatives","BTCF0:USTF0",1688224974416,0.30388477,30610.0,30609.0,0.28458806]
["bitfinex-derivatives","BTCF0:USTF0",1688224974608,0.30388477,30610.0,30609.0,0.26635837]
["bitfinex-derivatives","BTCF0:USTF0",1688224975306,0.32273422,30610.0,30609.0,0.26635837]
["bitfinex-derivatives","BTCF0:USTF0",1688224976616,0.30388477,30610.0,30609.0,0.26635837]
["bitfinex-derivatives","BTCF0:USTF0",1688224977522,0.27540994,30610.0,30609.0,0.26635837]
["bitfinex-derivatives","BTCF0:USTF0",1688224977717,0.32273449,30610.0,30609.0,0.26635837]
["bitfinex-derivatives","BTCF0:USTF0",1688224978112,0.32273451,30610.0,30609.0,0.26635837]
["bitfinex-derivatives","BTCF0:USTF0",1688224979417,0.55154526,30610.0,30609.0,0.26635837]
["bitfinex-derivatives","BTCF0:USTF0",1688224979622,0.55154526,30610.0,30609.0,0.01912038]
["bitfinex-derivatives","BTCF0:USTF0",1688224985930,0.32273451,30610.0,30609.0,0.01912038]
["bitfinex-derivatives","BTCF0:USTF0",1688224986428,0.32273451,30610.0,30609.0,0.0150169]
["bitfinex-derivatives","BTCF0:USTF0",1688224986621,0.55154633,30610.0,30609.0,0.0150169]
["bitfinex-derivatives","BTCF0:USTF0",1688224989226,0.57114833,30610.0,30609.0,0.0150169]
["bitfinex-derivatives","BTCF0:USTF0",1688224997729,0.93194833,30610.0,30609.0,0.0150169]
["bitfinex-derivatives","BTCF0:USTF0",1688224998129,0.70313651,30610.0,30609.0,0.0150169]
["bitfinex-derivatives","BTCF0:USTF0",1688224998627,0.70313651,30610.0,30609.0,0.01487497]
["bitfinex-derivatives","BTCF0:USTF0",1688225001432,0.68353451,30610.0,30609.0,0.01487497]
["bitfinex-derivatives","BTCF0:USTF0",1688225002938,0.68353451,30610.0,30609.0,0.00487497]
["bitfinex-derivatives","BTCF0:USTF0",1688225006743,0.55159315,30610.0,30609.0,0.00487497]
["bitfinex-derivatives","BTCF0:USTF0",1688225007836,0.55159539,30610.0,30609.0,0.00487497]
["bitfinex-derivatives","BTCF0:USTF0",1688225008135,0.68353451,30610.0,30609.0,0.00487497]
["bitfinex-derivatives","BTCF0:USTF0",1688225009042,0.91240232,30610.0,30609.0,0.00487497]
["bitfinex-derivatives","BTCF0:USTF0",1688225016349,0.91240232,30610.0,30609.0,0.00463688]
["bitfinex-derivatives","BTCF0:USTF0",1688225016647,0.68353451,30610.0,30609.0,0.00463688]
["bitfinex-derivatives","BTCF0:USTF0",1688225017041,0.91241699,30610.0,30609.0,0.00463688]
["bitfinex-derivatives","BTCF0:USTF0",1688225018055,0.55161699,30610.0,30609.0,0.00463688]
["bitfinex-derivatives","BTCF0:USTF0",1688225020755,0.32273451,30610.0,30609.0,0.00463688]
["bitfinex-derivatives","BTCF0:USTF0",1688225021754,0.68353451,30610.0,30609.0,0.00463688]
["bitfinex-derivatives","BTCF0:USTF0",1688225023542,0.70313651,30610.0,30609.0,0.00463688]
["bitfinex-derivatives","BTCF0:USTF0",1688225024961,0.70304513,30610.0,30609.0,0.00463688]
["bitfinex-derivatives","BTCF0:USTF0",1688225026457,1.17099065,30610.0,30609.0,0.00463688]
["bitfinex-derivatives","BTCF0:USTF0",1688225026661,1.19059265,30610.0,30609.0,0.00463688]
["bitfinex-derivatives","BTCF0:USTF0",1688225027054,1.30833618,30610.0,30609.0,0.00463688]
["bitfinex-derivatives","BTCF0:USTF0",1688225029262,1.28948673,30610.0,30608.0,0.33441495]
["bitfinex-derivatives","BTCF0:USTF0",1688225029456,0.99516216,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688225029648,1.30833931,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688225031462,1.30833931,30610.0,30609.0,0.009603]
["bitfinex-derivatives","BTCF0:USTF0",1688225034962,0.94753931,30610.0,30609.0,0.009603]
["bitfinex-derivatives","BTCF0:USTF0",1688225035159,1.30833931,30610.0,30609.0,0.009603]
["bitfinex-derivatives","BTCF0:USTF0",1688225036568,0.94753931,30610.0,30609.0,0.009603]
["bitfinex-derivatives","BTCF0:USTF0",1688225036957,1.30833931,30610.0,30609.0,0.009603]
["bitfinex-derivatives","BTCF0:USTF0",1688225037366,0.01884945,30609.0,30608.0,0.33401795]
["bitfinex-derivatives","BTCF0:USTF0",1688225037568,0.54203906,30609.0,30608.0,0.33401795]
["bitfinex-derivatives","BTCF0:USTF0",1688225037769,0.54924676,30609.0,30608.0,0.33401795]
["bitfinex-derivatives","BTCF0:USTF0",1688225037967,0.54924676,30609.0,30608.0,0.33439424]
["bitfinex-derivatives","BTCF0:USTF0",1688225038168,1.04088162,30609.0,30608.0,0.33439424]
["bitfinex-derivatives","BTCF0:USTF0",1688225039469,0.81201971,30609.0,30608.0,0.33439424]
["bitfinex-derivatives","BTCF0:USTF0",1688225043776,1.04087298,30609.0,30608.0,0.33439424]
["bitfinex-derivatives","BTCF0:USTF0",1688225044468,1.04087298,30609.0,30608.0,0.35418529]
["bitfinex-derivatives","BTCF0:USTF0",1688225044671,1.15861651,30609.0,30608.0,0.35418529]
["bitfinex-derivatives","BTCF0:USTF0",1688225047175,1.04087298,30609.0,30608.0,0.35418529]
["bitfinex-derivatives","BTCF0:USTF0",1688225049476,1.10690458,30609.0,30608.0,0.35418529]
["bitfinex-derivatives","BTCF0:USTF0",1688225051684,1.13339842,30609.0,30608.0,0.35418529]
["bitfinex-derivatives","BTCF0:USTF0",1688225057982,1.25114195,30609.0,30608.0,0.33336529]
["bitfinex-derivatives","BTCF0:USTF0",1688225061392,0.74065764,30609.0,30608.0,0.33336529]
["bitfinex-derivatives","BTCF0:USTF0",1688225061791,0.62291411,30609.0,30608.0,0.33336529]
["bitfinex-derivatives","BTCF0:USTF0",1688225062383,0.39406084,30609.0,30608.0,0.33336529]
["bitfinex-derivatives","BTCF0:USTF0",1688225062693,0.41291029,30609.0,30608.0,0.33336529]
["bitfinex-derivatives","BTCF0:USTF0",1688225063997,0.64176356,30609.0,30608.0,0.33336529]
["bitfinex-derivatives","BTCF0:USTF0",1688225065589,0.62291411,30609.0,30608.0,0.33336529]
["bitfinex-derivatives","BTCF0:USTF0",1688225066401,0.39406084,30609.0,30608.0,0.33336529]
["bitfinex-derivatives","BTCF0:USTF0",1688225066896,0.39406084,30609.0,30608.0,0.35159498]
["bitfinex-derivatives","BTCF0:USTF0",1688225067099,0.39406084,30609.0,30608.0,0.33336529]
["bitfinex-derivatives","BTCF0:USTF0",1688225068293,0.39406084,30609.0,30608.0,0.35159498]
["bitfinex-derivatives","BTCF0:USTF0",1688225068997,0.39406084,30609.0,30608.0,0.33336529]
["bitfinex-derivatives","BTCF0:USTF0",1688225069296,0.62291411,30609.0,30608.0,0.33336529]
["bitfinex-derivatives","BTCF0:USTF0",1688225071606,0.62291411,30609.0,30608.0,0.33330167]
["bitfinex-derivatives","BTCF0:USTF0",1688225076506,0.62291411,30609.0,30608.0,0.35153136]
["bitfinex-derivatives","BTCF0:USTF0",1688225076708,0.39406084,30609.0,30608.0,0.35153136]
["bitfinex-derivatives","BTCF0:USTF0",1688225077999,0.32802924,30609.0,30608.0,0.35153136]
["bitfinex-derivatives","BTCF0:USTF0",1688225079611,0.32802924,30609.0,30608.0,0.33330167]
["bitfinex-derivatives","BTCF0:USTF0",1688225081407,0.34687869,30609.0,30608.0,0.33330167]
["bitfinex-derivatives","BTCF0:USTF0",1688225081913,0.32802924,30609.0,30608.0,0.35153136]
["bitfinex-derivatives","BTCF0:USTF0",1688225082907,0.32802924,30609.0,30608.0,0.33330167]
["bitfinex-derivatives","BTCF0:USTF0",1688225083111,0.32802924,30609.0,30608.0,0.35153136]
["bitfinex-derivatives","BTCF0:USTF0",1688225083815,0.32802924,30609.0,30608.0,0.33330167]
["bitfinex-derivatives","BTCF0:USTF0",1688225086307,0.32802924,30609.0,30608.0,0.35139255]
["bitfinex-derivatives","BTCF0:USTF0",1688225087721,0.28070154,30609.0,30608.0,0.35139255]
["bitfinex-derivatives","BTCF0:USTF0",1688225088109,0.32802639,30609.0,30608.0,0.35139255]
["bitfinex-derivatives","BTCF0:USTF0",1688225088315,0.28070154,30609.0,30608.0,0.35139255]
["bitfinex-derivatives","BTCF0:USTF0",1688225088619,0.47684495,30609.0,30608.0,0.35026795]
["bitfinex-derivatives","BTCF0:USTF0",1688225088811,0.22984495,30609.0,30608.0,0.60376795]
["bitfinex-derivatives","BTCF0:USTF0",1688225089011,0.19614341,30610.0,30608.0,0.60376795]
["bitfinex-derivatives","BTCF0:USTF0",1688225089212,0.19614341,30610.0,30609.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1688225089421,0.44314341,30611.0,30609.0,0.627403]
["bitfinex-derivatives","BTCF0:USTF0",1688225089616,0.44314341,30611.0,30610.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688225089921,0.44314341,30611.0,30610.0,0.28453169]
["bitfinex-derivatives","BTCF0:USTF0",1688225090416,0.46942547,30611.0,30610.0,0.28453169]
["bitfinex-derivatives","BTCF0:USTF0",1688225091833,0.27328206,30611.0,30610.0,0.28453169]
["bitfinex-derivatives","BTCF0:USTF0",1688225092420,0.46934932,30611.0,30610.0,0.28453169]
["bitfinex-derivatives","BTCF0:USTF0",1688225093217,0.46934932,30611.0,30610.0,0.28323169]
["bitfinex-derivatives","BTCF0:USTF0",1688225094216,0.46934932,30611.0,30610.0,0.265002]
["bitfinex-derivatives","BTCF0:USTF0",1688225095222,0.48819877,30611.0,30610.0,0.265002]
["bitfinex-derivatives","BTCF0:USTF0",1688225095825,0.12610326,30612.0,30610.0,0.28483169]
["bitfinex-derivatives","BTCF0:USTF0",1688225096025,0.22894125,30613.0,30611.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688225096026,8.798e-05,30613.0,30611.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688225096234,8.798e-05,30613.0,30612.0,0.627401]
["bitfinex-derivatives","BTCF0:USTF0",1688225096431,8.798e-05,30613.0,30612.0,0.64563069]
["bitfinex-derivatives","BTCF0:USTF0",1688225096626,0.03474608,30613.0,30612.0,0.64563069]
["bitfinex-derivatives","BTCF0:USTF0",1688225096828,0.00873089,30613.0,30612.0,0.64563069]
["bitfinex-derivatives","BTCF0:USTF0",1688225099221,0.00873089,30613.0,30612.0,0.96363069]
["bitfinex-derivatives","BTCF0:USTF0",1688225099636,0.27301997,30617.0,30612.0,0.96363069]
["bitfinex-derivatives","BTCF0:USTF0",1688225099823,0.27301997,30617.0,30616.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688225100131,0.27295337,30617.0,30616.0,0.28422769]
["bitfinex-derivatives","BTCF0:USTF0",1688225100338,0.76448783,30617.0,30616.0,0.28422769]
["bitfinex-derivatives","BTCF0:USTF0",1688225100628,0.27295337,30617.0,30616.0,0.28422769]
["bitfinex-derivatives","BTCF0:USTF0",1688225102927,0.27295337,30617.0,30616.0,0.61132769]
["bitfinex-derivatives","BTCF0:USTF0",1688225104341,0.02601997,30617.0,30616.0,0.61132769]
["bitfinex-derivatives","BTCF0:USTF0",1688225104838,0.247,30619.0,30616.0,0.61132769]
["bitfinex-derivatives","BTCF0:USTF0",1688225105036,0.247,30619.0,30618.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688225105231,0.247,30619.0,30618.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688225105431,0.73815611,30619.0,30618.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688225107238,0.74265559,30619.0,30618.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688225108233,0.76818941,30619.0,30618.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688225110234,0.76818941,30619.0,30618.0,0.28482669]
["bitfinex-derivatives","BTCF0:USTF0",1688225110442,0.76818941,30619.0,30618.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688225111738,0.76818941,30619.0,30618.0,0.28482669]
["bitfinex-derivatives","BTCF0:USTF0",1688225112345,0.76818941,30619.0,30618.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688225112739,0.76818941,30619.0,30618.0,0.266487]
["bitfinex-derivatives","BTCF0:USTF0",1688225113442,0.76818941,30619.0,30618.0,0.28471669]
["bitfinex-derivatives","BTCF0:USTF0",1688225113644,0.76818941,30619.0,30618.0,0.266487]
["bitfinex-derivatives","BTCF0:USTF0",1688225114544,0.76818941,30619.0,30618.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688225115435,0.76812281,30619.0,30618.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688225116349,0.80656826,30619.0,30618.0,0.00959701]
["bitfinex-derivatives","BTCF0:USTF0",1688225116944,0.01884945,30618.0,30617.0,0.04859001]
["bitfinex-derivatives","BTCF0:USTF0",1688225117243,0.627397,30618.0,30617.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1688225117437,0.63299609,30618.0,30617.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1688225117638,0.65184554,30618.0,30617.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1688225120748,0.65184554,30618.0,30617.0,0.02297996]
["bitfinex-derivatives","BTCF0:USTF0",1688225120949,0.01884945,30617.0,30616.0,0.03156245]
["bitfinex-derivatives","BTCF0:USTF0",1688225121134,0.28324745,30617.0,30616.0,0.03156245]
["bitfinex-derivatives","BTCF0:USTF0",1688225121339,0.64964956,30617.0,30616.0,0.03156245]
["bitfinex-derivatives","BTCF0:USTF0",1688225124741,0.64964956,30617.0,30616.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1688225125448,0.64964956,30617.0,30616.0,0.383694]
["bitfinex-derivatives","BTCF0:USTF0",1688225127755,0.64964956,30617.0,30616.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1688225128354,0.69696889,30617.0,30616.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1688225129251,0.92582216,30617.0,30616.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1688225130056,0.99116578,30617.0,30616.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1688225130254,0.76231251,30617.0,30616.0,0.364494]
["bitfinex-derivatives","BTCF0:USTF0",1688225130569,0.99116578,30617.0,30616.0,0.364494]
["bitfinex-derivatives","BTCF0:USTF0",1688225131358,0.76231251,30617.0,30616.0,0.364494]
["bitfinex-derivatives","BTCF0:USTF0",1688225131656,0.99116578,30617.0,30616.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1688225131843,1.47882372,30617.0,30616.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1688225132453,1.24997045,30617.0,30616.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1688225134658,1.51152898,30617.0,30616.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1688225134849,1.57912904,30617.0,30616.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1688225135358,1.62927251,30617.0,30616.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1688225136456,1.69687231,30617.0,30616.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1688225136869,1.36771398,30617.0,30616.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1688225137947,1.24997045,30617.0,30616.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1688225138258,1.24997045,30617.0,30616.0,0.05868018]
["bitfinex-derivatives","BTCF0:USTF0",1688225139457,1.51152898,30617.0,30616.0,0.05868018]
["bitfinex-derivatives","BTCF0:USTF0",1688225140360,1.57912965,30617.0,30616.0,0.05868018]
["bitfinex-derivatives","BTCF0:USTF0",1688225141560,1.69687318,30617.0,30616.0,0.05868018]
["bitfinex-derivatives","BTCF0:USTF0",1688225141865,1.69687318,30617.0,30616.0,0.03868018]
["bitfinex-derivatives","BTCF0:USTF0",1688225152165,1.69687318,30617.0,30616.0,0.04591361]
["bitfinex-derivatives","BTCF0:USTF0",1688225156775,1.64955385,30617.0,30616.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1688225156958,1.64955385,30617.0,30616.0,0.04089753]
["bitfinex-derivatives","BTCF0:USTF0",1688225157159,1.64936948,30617.0,30616.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1688225157470,1.38799532,30617.0,30616.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1688225157968,3.38799532,30617.0,30616.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688225158164,3.38799532,30617.0,30611.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688225158165,1.0,30612.0,30604.0,0.0653621]
["bitfinex-derivatives","BTCF0:USTF0",1688225158472,0.247,30605.0,30604.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688225159270,0.56651406,30606.0,30604.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688225159469,0.247,30605.0,30604.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688225159771,0.46792322,30606.0,30605.0,0.00571223]
["bitfinex-derivatives","BTCF0:USTF0",1688225159968,0.40703128,30606.0,30605.0,0.380406]
["bitfinex-derivatives","BTCF0:USTF0",1688225160164,0.40703128,30606.0,30605.0,0.3802728]
["bitfinex-derivatives","BTCF0:USTF0",1688225160567,0.4907,30606.0,30605.0,0.3802728]
["bitfinex-derivatives","BTCF0:USTF0",1688225160873,0.20242213,30606.0,30605.0,0.3802728]
["bitfinex-derivatives","BTCF0:USTF0",1688225161463,0.23889687,30608.0,30606.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688225161670,0.24545641,30608.0,30607.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688225161968,0.049013,30608.0,30607.0,0.03845445]
["bitfinex-derivatives","BTCF0:USTF0",1688225162167,0.53793564,30608.0,30607.0,0.03845445]
["bitfinex-derivatives","BTCF0:USTF0",1688225162367,0.53793564,30608.0,30607.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688225163170,0.53793564,30608.0,30607.0,0.0253147]
["bitfinex-derivatives","BTCF0:USTF0",1688225164375,0.78363564,30608.0,30607.0,0.0253147]
["bitfinex-derivatives","BTCF0:USTF0",1688225167170,0.78363564,30608.0,30607.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688225168977,0.78363564,30608.0,30607.0,0.00960306]
["bitfinex-derivatives","BTCF0:USTF0",1688225169383,0.90138486,30608.0,30607.0,0.00960306]
["bitfinex-derivatives","BTCF0:USTF0",1688225172676,0.90138486,30608.0,30607.0,0.01530596]
["bitfinex-derivatives","BTCF0:USTF0",1688225174685,0.75422664,30608.0,30607.0,0.01530596]
["bitfinex-derivatives","BTCF0:USTF0",1688225175586,0.77995867,30608.0,30607.0,0.01530596]
["bitfinex-derivatives","BTCF0:USTF0",1688225180994,0.77995867,30608.0,30607.0,0.01522694]
["bitfinex-derivatives","BTCF0:USTF0",1688225182598,0.27143203,30608.0,30607.0,0.03407639]
["bitfinex-derivatives","BTCF0:USTF0",1688225183597,0.27143203,30608.0,30607.0,0.02455235]
["bitfinex-derivatives","BTCF0:USTF0",1688225183801,0.27143203,30608.0,30607.0,0.04278204]
["bitfinex-derivatives","BTCF0:USTF0",1688225184300,0.02573203,30608.0,30607.0,0.29628204]
["bitfinex-derivatives","BTCF0:USTF0",1688225184593,0.36444775,30611.0,30607.0,0.65708204]
["bitfinex-derivatives","BTCF0:USTF0",1688225184795,0.36444775,30611.0,30610.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1688225185195,0.73546094,30611.0,30610.0,0.61251971]
["bitfinex-derivatives","BTCF0:USTF0",1688225185699,0.76173426,30611.0,30610.0,0.61251971]
["bitfinex-derivatives","BTCF0:USTF0",1688225186003,0.76173426,30611.0,30610.0,0.64959885]
["bitfinex-derivatives","BTCF0:USTF0",1688225186297,0.76173426,30611.0,30610.0,0.63136916]
["bitfinex-derivatives","BTCF0:USTF0",1688225186498,0.87948056,30611.0,30610.0,0.64959885]
["bitfinex-derivatives","BTCF0:USTF0",1688225186699,0.87948056,30611.0,30610.0,0.63136916]
["bitfinex-derivatives","BTCF0:USTF0",1688225187091,0.87948056,30611.0,30610.0,0.64959885]
["bitfinex-derivatives","BTCF0:USTF0",1688225188403,0.87948056,30611.0,30610.0,0.63136916]
["bitfinex-derivatives","BTCF0:USTF0",1688225189501,0.87948056,30611.0,30610.0,0.64959885]
["bitfinex-derivatives","BTCF0:USTF0",1688225189699,0.87948056,30611.0,30610.0,0.63136916]
["bitfinex-derivatives","BTCF0:USTF0",1688225190093,0.87948056,30611.0,30610.0,0.64959885]
["bitfinex-derivatives","BTCF0:USTF0",1688225191401,0.87948056,30611.0,30610.0,0.63136916]
["bitfinex-derivatives","BTCF0:USTF0",1688225192692,0.87948056,30611.0,30610.0,0.61251971]
["bitfinex-derivatives","BTCF0:USTF0",1688225193194,0.87948056,30611.0,30610.0,0.61245037]
["bitfinex-derivatives","BTCF0:USTF0",1688225194099,0.87948056,30611.0,30610.0,0.25165037]
["bitfinex-derivatives","BTCF0:USTF0",1688225194402,0.87888056,30611.0,30610.0,0.60643066]
["bitfinex-derivatives","BTCF0:USTF0",1688225194596,0.87888056,30611.0,30610.0,0.61244358]
["bitfinex-derivatives","BTCF0:USTF0",1688225196914,1.07453292,30611.0,30610.0,0.61244358]
["bitfinex-derivatives","BTCF0:USTF0",1688225199105,1.07583292,30611.0,30610.0,0.61244358]
["bitfinex-derivatives","BTCF0:USTF0",1688225200106,1.07583292,30611.0,30610.0,0.25164358]
["bitfinex-derivatives","BTCF0:USTF0",1688225200306,1.07583292,30611.0,30610.0,0.61244358]
["bitfinex-derivatives","BTCF0:USTF0",1688225200507,1.07583292,30611.0,30610.0,0.24563066]
["bitfinex-derivatives","BTCF0:USTF0",1688225200702,1.07583292,30611.0,30610.0,0.61243928]
["bitfinex-derivatives","BTCF0:USTF0",1688225200897,0.92750466,30611.0,30610.0,0.61243928]
["bitfinex-derivatives","BTCF0:USTF0",1688225204296,0.92750466,30611.0,30610.0,0.61380862]
["bitfinex-derivatives","BTCF0:USTF0",1688225204502,0.87918056,30611.0,30610.0,0.61380862]
["bitfinex-derivatives","BTCF0:USTF0",1688225206110,0.92650458,30611.0,30610.0,0.61380862]
["bitfinex-derivatives","BTCF0:USTF0",1688225207105,0.92650458,30611.0,30610.0,0.61362809]
["bitfinex-derivatives","BTCF0:USTF0",1688225211203,0.92650458,30611.0,30610.0,0.36662809]
["bitfinex-derivatives","BTCF0:USTF0",1688225211398,0.92650458,30611.0,30610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688225213715,0.94610658,30611.0,30610.0,0.380402]
["bitfinex-derivatives","BTCF0:USTF0",1688225213918,0.94610658,30611.0,30610.0,0.38635597]
["bitfinex-derivatives","BTCF0:USTF0",1688225215816,1.17485078,30611.0,30610.0,0.02555597]
["bitfinex-derivatives","BTCF0:USTF0",1688225216218,1.17485078,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688225219403,0.94610658,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688225220419,0.94610658,30611.0,30610.0,0.01948768]
["bitfinex-derivatives","BTCF0:USTF0",1688225221810,1.20752853,30611.0,30610.0,0.01948768]
["bitfinex-derivatives","BTCF0:USTF0",1688225222011,1.27514001,30611.0,30610.0,0.00948768]
["bitfinex-derivatives","BTCF0:USTF0",1688225222317,1.76342694,30611.0,30610.0,0.00948768]
["bitfinex-derivatives","BTCF0:USTF0",1688225222514,1.76342694,30611.0,30610.0,0.01543562]
["bitfinex-derivatives","BTCF0:USTF0",1688225222714,1.76342694,30611.0,30610.0,0.00948768]
["bitfinex-derivatives","BTCF0:USTF0",1688225226224,1.69581546,30611.0,30610.0,0.00948768]
["bitfinex-derivatives","BTCF0:USTF0",1688225226938,1.43439351,30611.0,30610.0,0.00948768]
["bitfinex-derivatives","BTCF0:USTF0",1688225233726,1.49843695,30611.0,30610.0,0.00948768]
["bitfinex-derivatives","BTCF0:USTF0",1688225234433,1.82746903,30611.0,30610.0,0.00948768]
["bitfinex-derivatives","BTCF0:USTF0",1688225235730,1.82746903,30611.0,30610.0,0.00940853]
["bitfinex-derivatives","BTCF0:USTF0",1688225241829,1.7598589,30611.0,30610.0,0.00940853]
["bitfinex-derivatives","BTCF0:USTF0",1688225245335,1.82746978,30611.0,30610.0,0.00940853]
["bitfinex-derivatives","BTCF0:USTF0",1688225247436,1.82746978,30611.0,30609.0,0.04841553]
["bitfinex-derivatives","BTCF0:USTF0",1688225247636,0.31392702,30610.0,30609.0,0.04841553]
["bitfinex-derivatives","BTCF0:USTF0",1688225248432,0.31392702,30610.0,30609.0,0.05434487]
["bitfinex-derivatives","BTCF0:USTF0",1688225249444,0.57534897,30610.0,30609.0,0.05434487]
["bitfinex-derivatives","BTCF0:USTF0",1688225249633,0.57534897,30610.0,30609.0,0.04201209]
["bitfinex-derivatives","BTCF0:USTF0",1688225255947,0.64296163,30610.0,30609.0,0.03608275]
["bitfinex-derivatives","BTCF0:USTF0",1688225256848,0.31392702,30610.0,30609.0,0.03608275]
["bitfinex-derivatives","BTCF0:USTF0",1688225258044,0.64296242,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688225258347,1.13607236,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688225258551,1.25381866,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688225259444,1.25381866,30610.0,30609.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1688225263553,1.25381866,30610.0,30609.0,0.02003027]
["bitfinex-derivatives","BTCF0:USTF0",1688225267145,1.18620521,30610.0,30609.0,0.02003027]
["bitfinex-derivatives","BTCF0:USTF0",1688225267442,1.06845891,30610.0,30609.0,0.02003027]
["bitfinex-derivatives","BTCF0:USTF0",1688225267638,1.06845891,30610.0,30609.0,3.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688225267941,1.06845891,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688225268142,1.06845891,30610.0,30609.0,0.02407971]
["bitfinex-derivatives","BTCF0:USTF0",1688225268947,1.06845891,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688225269454,1.13607164,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688225270355,1.20368437,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688225273557,1.32143067,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688225277752,1.32143067,30610.0,30609.0,0.02407275]
["bitfinex-derivatives","BTCF0:USTF0",1688225278059,1.32143067,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688225278663,1.20368437,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688225280160,1.20368437,30610.0,30609.0,0.02407115]
["bitfinex-derivatives","BTCF0:USTF0",1688225281862,1.20368437,30610.0,30609.0,0.02393786]
["bitfinex-derivatives","BTCF0:USTF0",1688225285466,1.56448437,30610.0,30609.0,0.02393786]
["bitfinex-derivatives","BTCF0:USTF0",1688225286166,1.68223067,30610.0,30609.0,0.02393786]
["bitfinex-derivatives","BTCF0:USTF0",1688225287066,1.42080872,30610.0,30609.0,0.02393786]
["bitfinex-derivatives","BTCF0:USTF0",1688225287266,1.06000872,30610.0,30609.0,0.02393786]
["bitfinex-derivatives","BTCF0:USTF0",1688225288274,0.99239599,30610.0,30609.0,0.02393786]
["bitfinex-derivatives","BTCF0:USTF0",1688225290570,0.99239599,30610.0,30609.0,0.02354086]
["bitfinex-derivatives","BTCF0:USTF0",1688225294470,1.25395998,30610.0,30609.0,0.02354086]
["bitfinex-derivatives","BTCF0:USTF0",1688225295264,2.25395998,30610.0,30609.0,0.02354086]
["bitfinex-derivatives","BTCF0:USTF0",1688225297881,1.25395998,30610.0,30609.0,0.02354086]
["bitfinex-derivatives","BTCF0:USTF0",1688225298481,1.13621368,30610.0,30609.0,0.02354086]
["bitfinex-derivatives","BTCF0:USTF0",1688225301890,0.87464969,30610.0,30609.0,0.02354086]
["bitfinex-derivatives","BTCF0:USTF0",1688225303686,1.13624747,30610.0,30609.0,0.02354086]
["bitfinex-derivatives","BTCF0:USTF0",1688225303981,0.87464969,30610.0,30609.0,0.02354086]
["bitfinex-derivatives","BTCF0:USTF0",1688225308077,0.87464969,30610.0,30609.0,0.02341373]
["bitfinex-derivatives","BTCF0:USTF0",1688225309492,1.13624536,30610.0,30609.0,0.02341373]
["bitfinex-derivatives","BTCF0:USTF0",1688225314783,1.11664236,30610.0,30609.0,0.02341373]
["bitfinex-derivatives","BTCF0:USTF0",1688225315182,1.11664236,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688225320491,1.13624536,30610.0,30609.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688225320683,1.13624536,30610.0,30609.0,0.01949306]
["bitfinex-derivatives","BTCF0:USTF0",1688225322697,1.13624536,30610.0,30609.0,0.28404251]
["bitfinex-derivatives","BTCF0:USTF0",1688225322698,0.37653242,30610.0,30609.0,0.28404251]
["bitfinex-derivatives","BTCF0:USTF0",1688225322899,0.37653242,30610.0,30609.0,0.28826966]
["bitfinex-derivatives","BTCF0:USTF0",1688225322900,0.24148088,30610.0,30609.0,0.28826966]
["bitfinex-derivatives","BTCF0:USTF0",1688225323098,0.20565565,30611.0,30609.0,0.28826966]
["bitfinex-derivatives","BTCF0:USTF0",1688225323401,0.02667477,30611.0,30610.0,0.67098214]
["bitfinex-derivatives","BTCF0:USTF0",1688225323909,0.49677123,30611.0,30610.0,0.67098214]
["bitfinex-derivatives","BTCF0:USTF0",1688225324196,0.49079646,30611.0,30610.0,0.67098214]
["bitfinex-derivatives","BTCF0:USTF0",1688225324807,0.4902428,30612.0,30611.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688225325016,0.4902428,30612.0,30611.0,0.271502]
["bitfinex-derivatives","BTCF0:USTF0",1688225325207,0.4902428,30612.0,30611.0,0.30858114]
["bitfinex-derivatives","BTCF0:USTF0",1688225328221,0.4958178,30612.0,30611.0,0.30858114]
["bitfinex-derivatives","BTCF0:USTF0",1688225328405,0.00557517,30612.0,30611.0,0.30858114]
["bitfinex-derivatives","BTCF0:USTF0",1688225328600,0.02588788,30613.0,30611.0,0.30858114]
["bitfinex-derivatives","BTCF0:USTF0",1688225328914,0.31388744,30615.0,30614.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688225329115,0.31359255,30615.0,30614.0,0.59606915]
["bitfinex-derivatives","BTCF0:USTF0",1688225329418,0.19584625,30615.0,30614.0,0.59606915]
["bitfinex-derivatives","BTCF0:USTF0",1688225329914,0.68385998,30615.0,30614.0,0.59606915]
["bitfinex-derivatives","BTCF0:USTF0",1688225330514,0.71040518,30615.0,30614.0,0.59606915]
["bitfinex-derivatives","BTCF0:USTF0",1688225331211,0.71040518,30615.0,30614.0,0.54747914]
["bitfinex-derivatives","BTCF0:USTF0",1688225331606,0.71040518,30615.0,30614.0,0.67596915]
["bitfinex-derivatives","BTCF0:USTF0",1688225332115,0.01217293,30615.0,30614.0,0.73246915]
["bitfinex-derivatives","BTCF0:USTF0",1688225332314,0.2448,30622.0,30614.0,0.97946915]
["bitfinex-derivatives","BTCF0:USTF0",1688225332516,0.2448,30622.0,30620.0,0.409789]
["bitfinex-derivatives","BTCF0:USTF0",1688225332517,0.04731241,30621.0,30620.0,0.409789]
["bitfinex-derivatives","BTCF0:USTF0",1688225332717,0.31390741,30621.0,30620.0,0.409789]
["bitfinex-derivatives","BTCF0:USTF0",1688225332908,0.31390741,30621.0,30620.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1688225333311,0.80083821,30621.0,30620.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1688225334813,0.91858451,30621.0,30620.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1688225336011,1.15227972,30621.0,30620.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1688225336316,0.92409154,30621.0,30620.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1688225336519,1.41192452,30621.0,30620.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1688225337515,1.64006929,30621.0,30620.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1688225338217,1.41192452,30621.0,30620.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1688225338619,1.41192452,30621.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688225338620,2.41192452,30621.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688225338810,0.88326457,30620.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688225339009,0.90286057,30620.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688225339214,1.88867878,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688225339514,1.66052662,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688225339910,1.77827292,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688225340105,1.77820632,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688225342113,1.77820632,30620.0,30617.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688225342315,0.49423527,30618.0,30617.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688225342517,0.54154768,30618.0,30617.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688225342711,1.52740897,30618.0,30617.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688225343819,1.64515527,30618.0,30617.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688225351620,1.64515527,30618.0,30617.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1688225352018,1.64501635,30618.0,30617.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1688225354831,1.6710049,30618.0,30617.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1688225355330,1.73577354,30618.0,30617.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1688225357124,1.50777419,30618.0,30617.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1688225357732,1.50777419,30618.0,30617.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688225359923,1.76936986,30618.0,30617.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688225360125,1.50777419,30618.0,30617.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688225361017,1.76936986,30618.0,30617.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688225361227,1.57537541,30618.0,30617.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688225361422,1.83697097,30618.0,30617.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688225364233,1.83697097,30618.0,30617.0,0.048789]
["bitfinex-derivatives","BTCF0:USTF0",1688225365434,1.5753753,30618.0,30617.0,0.048789]
["bitfinex-derivatives","BTCF0:USTF0",1688225367426,1.86652134,30618.0,30617.0,0.048789]
["bitfinex-derivatives","BTCF0:USTF0",1688225368738,1.86652134,30618.0,30617.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1688225370939,2.22732134,30618.0,30617.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1688225379336,2.23021,30618.0,30617.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1688225379731,1.9361753,30618.0,30617.0,0.038789]
["bitfinex-derivatives","BTCF0:USTF0",1688225379939,1.9361753,30618.0,30617.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1688225380637,1.9361753,30618.0,30616.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688225380840,1.9361753,30618.0,30614.0,0.379635]
["bitfinex-derivatives","BTCF0:USTF0",1688225380841,0.247,30615.0,30614.0,0.30647628]
["bitfinex-derivatives","BTCF0:USTF0",1688225381137,1.82994843,30615.0,30612.0,0.022703]
["bitfinex-derivatives","BTCF0:USTF0",1688225381346,1.95618591,30615.0,30614.0,0.02426543]
["bitfinex-derivatives","BTCF0:USTF0",1688225381535,2.3181182,30615.0,30614.0,0.00992196]
["bitfinex-derivatives","BTCF0:USTF0",1688225382330,2.3181182,30615.0,30612.0,0.022703]
["bitfinex-derivatives","BTCF0:USTF0",1688225382532,0.52802396,30613.0,30612.0,0.022703]
["bitfinex-derivatives","BTCF0:USTF0",1688225382739,0.64295625,30613.0,30612.0,0.022703]
["bitfinex-derivatives","BTCF0:USTF0",1688225382934,1.06583488,30613.0,30612.0,0.022703]
["bitfinex-derivatives","BTCF0:USTF0",1688225384642,0.80441192,30613.0,30612.0,0.343303]
["bitfinex-derivatives","BTCF0:USTF0",1688225388237,0.80441192,30613.0,30612.0,0.34812071]
["bitfinex-derivatives","BTCF0:USTF0",1688225389248,0.80441192,30613.0,30612.0,0.32541771]
["bitfinex-derivatives","BTCF0:USTF0",1688225389451,0.80441192,30613.0,30612.0,0.34501871]
["bitfinex-derivatives","BTCF0:USTF0",1688225392050,0.80441192,30613.0,30612.0,0.02441871]
["bitfinex-derivatives","BTCF0:USTF0",1688225392248,1.13344275,30613.0,30612.0,0.02441871]
["bitfinex-derivatives","BTCF0:USTF0",1688225392751,1.13344253,30613.0,30612.0,0.02441871]
["bitfinex-derivatives","BTCF0:USTF0",1688225392956,1.06583488,30613.0,30612.0,0.02441871]
["bitfinex-derivatives","BTCF0:USTF0",1688225394351,0.80441192,30613.0,30612.0,0.02441871]
["bitfinex-derivatives","BTCF0:USTF0",1688225395453,0.80441192,30613.0,30612.0,0.02421459]
["bitfinex-derivatives","BTCF0:USTF0",1688225396158,0.82995708,30613.0,30612.0,0.02421459]
["bitfinex-derivatives","BTCF0:USTF0",1688225399551,1.05857158,30613.0,30612.0,0.02421459]
["bitfinex-derivatives","BTCF0:USTF0",1688225400859,0.82995708,30613.0,30612.0,0.02421459]
["bitfinex-derivatives","BTCF0:USTF0",1688225405663,1.13985708,30613.0,30612.0,0.02421459]
["bitfinex-derivatives","BTCF0:USTF0",1688225406361,1.13985708,30613.0,30612.0,0.04226052]
["bitfinex-derivatives","BTCF0:USTF0",1688225408159,1.13985708,30613.0,30612.0,0.04208432]
["bitfinex-derivatives","BTCF0:USTF0",1688225414684,1.40128004,30613.0,30612.0,0.04208432]
["bitfinex-derivatives","BTCF0:USTF0",1688225415682,1.40128004,30613.0,30612.0,0.03940081]
["bitfinex-derivatives","BTCF0:USTF0",1688225418989,1.58663303,30613.0,30612.0,0.03940081]
["bitfinex-derivatives","BTCF0:USTF0",1688225422086,1.51902634,30613.0,30612.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688225422290,1.51902634,30613.0,30612.0,0.04152065]
["bitfinex-derivatives","BTCF0:USTF0",1688225422991,1.586633,30613.0,30612.0,0.04152065]
["bitfinex-derivatives","BTCF0:USTF0",1688225423787,1.4688867,30613.0,30612.0,0.04152065]
["bitfinex-derivatives","BTCF0:USTF0",1688225423988,1.1589867,30613.0,30612.0,0.04152065]
["bitfinex-derivatives","BTCF0:USTF0",1688225424878,1.1393857,30613.0,30612.0,0.04152065]
["bitfinex-derivatives","BTCF0:USTF0",1688225425079,0.38747493,30613.0,30612.0,0.0603701]
["bitfinex-derivatives","BTCF0:USTF0",1688225425389,0.64889789,30613.0,30612.0,0.07859979]
["bitfinex-derivatives","BTCF0:USTF0",1688225426890,0.64889789,30613.0,30612.0,0.0603701]
["bitfinex-derivatives","BTCF0:USTF0",1688225426891,0.66849889,30613.0,30612.0,0.0603701]
["bitfinex-derivatives","BTCF0:USTF0",1688225427992,0.66849889,30613.0,30612.0,0.07859979]
["bitfinex-derivatives","BTCF0:USTF0",1688225428688,0.66849889,30613.0,30612.0,0.06013926]
["bitfinex-derivatives","BTCF0:USTF0",1688225429789,0.40707593,30613.0,30612.0,0.06013926]
["bitfinex-derivatives","BTCF0:USTF0",1688225429986,0.40707593,30613.0,30612.0,0.07836895]
["bitfinex-derivatives","BTCF0:USTF0",1688225430294,0.40707593,30613.0,30612.0,0.06013926]
["bitfinex-derivatives","BTCF0:USTF0",1688225435500,0.40707593,30613.0,30612.0,0.07836895]
["bitfinex-derivatives","BTCF0:USTF0",1688225435696,0.64904352,30613.0,30612.0,0.13276446]
["bitfinex-derivatives","BTCF0:USTF0",1688225436689,0.64904352,30613.0,30612.0,0.07836895]
["bitfinex-derivatives","BTCF0:USTF0",1688225437597,0.64886279,30613.0,30612.0,0.43916895]
["bitfinex-derivatives","BTCF0:USTF0",1688225437786,0.64886279,30613.0,30612.0,0.07836895]
["bitfinex-derivatives","BTCF0:USTF0",1688225437992,0.64886279,30613.0,30612.0,0.43916895]
["bitfinex-derivatives","BTCF0:USTF0",1688225438191,0.64886279,30613.0,30612.0,0.42093926]
["bitfinex-derivatives","BTCF0:USTF0",1688225438393,0.64886279,30613.0,30612.0,0.43916895]
["bitfinex-derivatives","BTCF0:USTF0",1688225440187,0.54853865,30613.0,30612.0,0.68556895]
["bitfinex-derivatives","BTCF0:USTF0",1688225440387,0.22883845,30615.0,30612.0,0.68556895]
["bitfinex-derivatives","BTCF0:USTF0",1688225440593,0.246,30616.0,30615.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688225440800,0.246,30616.0,30615.0,0.64615035]
["bitfinex-derivatives","BTCF0:USTF0",1688225441102,0.7391288,30616.0,30615.0,0.6574437]
["bitfinex-derivatives","BTCF0:USTF0",1688225441299,0.7661977,30616.0,30615.0,0.4110437]
["bitfinex-derivatives","BTCF0:USTF0",1688225441496,0.7661977,30616.0,30615.0,0.44812284]
["bitfinex-derivatives","BTCF0:USTF0",1688225441891,0.7857967,30616.0,30615.0,0.44812284]
["bitfinex-derivatives","BTCF0:USTF0",1688225442696,1.01446475,30616.0,30615.0,0.44812284]
["bitfinex-derivatives","BTCF0:USTF0",1688225443099,0.99486575,30616.0,30615.0,0.44812284]
["bitfinex-derivatives","BTCF0:USTF0",1688225444701,1.01446475,30616.0,30615.0,0.44812284]
["bitfinex-derivatives","BTCF0:USTF0",1688225451101,1.01446475,30616.0,30615.0,0.08732284]
["bitfinex-derivatives","BTCF0:USTF0",1688225451506,0.99486575,30616.0,30615.0,0.08732284]
["bitfinex-derivatives","BTCF0:USTF0",1688225454711,0.99486575,30616.0,30615.0,0.08717077]
["bitfinex-derivatives","BTCF0:USTF0",1688225455314,0.99486575,30616.0,30615.0,0.06894108]
["bitfinex-derivatives","BTCF0:USTF0",1688225455918,0.99486575,30616.0,30615.0,0.08717077]
["bitfinex-derivatives","BTCF0:USTF0",1688225456313,1.01446475,30616.0,30615.0,0.08717077]
["bitfinex-derivatives","BTCF0:USTF0",1688225457616,0.99486575,30616.0,30615.0,0.08717077]
["bitfinex-derivatives","BTCF0:USTF0",1688225459621,0.7661977,30616.0,30615.0,0.08717077]
["bitfinex-derivatives","BTCF0:USTF0",1688225463115,0.7661977,30616.0,30615.0,0.06894108]
["bitfinex-derivatives","BTCF0:USTF0",1688225463311,0.7661977,30616.0,30615.0,0.05652607]
["bitfinex-derivatives","BTCF0:USTF0",1688225464619,0.7661977,30616.0,30615.0,0.08695602]
["bitfinex-derivatives","BTCF0:USTF0",1688225466826,0.7661977,30616.0,30615.0,0.06872633]
["bitfinex-derivatives","BTCF0:USTF0",1688225467323,0.99486575,30616.0,30615.0,0.06872633]
["bitfinex-derivatives","BTCF0:USTF0",1688225467526,0.99486575,30616.0,30615.0,0.08695602]
["bitfinex-derivatives","BTCF0:USTF0",1688225468228,0.99486575,30616.0,30615.0,0.06872633]
["bitfinex-derivatives","BTCF0:USTF0",1688225468523,1.01446475,30616.0,30615.0,0.08695602]
["bitfinex-derivatives","BTCF0:USTF0",1688225468924,1.01446475,30616.0,30615.0,0.08687868]
["bitfinex-derivatives","BTCF0:USTF0",1688225469114,0.99486575,30616.0,30615.0,0.08687868]
["bitfinex-derivatives","BTCF0:USTF0",1688225469625,1.04218386,30616.0,30615.0,0.08687868]
["bitfinex-derivatives","BTCF0:USTF0",1688225470130,0.99486575,30616.0,30615.0,0.08687868]
["bitfinex-derivatives","BTCF0:USTF0",1688225470830,0.99486575,30616.0,30615.0,0.06864899]
["bitfinex-derivatives","BTCF0:USTF0",1688225472419,0.99486575,30616.0,30615.0,0.08687868]
["bitfinex-derivatives","BTCF0:USTF0",1688225473230,0.99486575,30616.0,30615.0,0.44767868]
["bitfinex-derivatives","BTCF0:USTF0",1688225474422,0.99486575,30616.0,30615.0,0.67644899]
["bitfinex-derivatives","BTCF0:USTF0",1688225475229,0.99486575,30616.0,30615.0,0.69467868]
["bitfinex-derivatives","BTCF0:USTF0",1688225475930,0.81351573,30616.0,30615.0,0.69467868]
["bitfinex-derivatives","BTCF0:USTF0",1688225478629,0.99486575,30616.0,30615.0,0.69467868]
["bitfinex-derivatives","BTCF0:USTF0",1688225481539,0.99486575,30616.0,30615.0,0.67644899]
["bitfinex-derivatives","BTCF0:USTF0",1688225481733,0.99486575,30616.0,30615.0,0.6944444]
["bitfinex-derivatives","BTCF0:USTF0",1688225482040,0.99486575,30616.0,30615.0,0.67621471]
["bitfinex-derivatives","BTCF0:USTF0",1688225482245,0.7661977,30616.0,30615.0,0.67621471]
["bitfinex-derivatives","BTCF0:USTF0",1688225483235,0.7857967,30616.0,30615.0,0.6944444]
["bitfinex-derivatives","BTCF0:USTF0",1688225483435,0.7857967,30616.0,30615.0,0.38521561]
["bitfinex-derivatives","BTCF0:USTF0",1688225483641,1.04736529,30616.0,30615.0,0.04722612]
["bitfinex-derivatives","BTCF0:USTF0",1688225483842,1.1149651,30616.0,30615.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688225484550,0.85339651,30616.0,30615.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688225485343,1.11470552,30616.0,30615.0,0.04222485]
["bitfinex-derivatives","BTCF0:USTF0",1688225485548,1.23245182,30616.0,30615.0,0.04222485]
["bitfinex-derivatives","BTCF0:USTF0",1688225486551,1.21285282,30616.0,30615.0,0.04222485]
["bitfinex-derivatives","BTCF0:USTF0",1688225488853,1.21285282,30616.0,30615.0,0.0610743]
["bitfinex-derivatives","BTCF0:USTF0",1688225489249,1.09510652,30616.0,30615.0,0.0610743]
["bitfinex-derivatives","BTCF0:USTF0",1688225489443,1.09510652,30616.0,30615.0,0.07930399]
["bitfinex-derivatives","BTCF0:USTF0",1688225489641,0.7661977,30616.0,30615.0,0.07930399]
["bitfinex-derivatives","BTCF0:USTF0",1688225491149,0.81351518,30616.0,30615.0,0.07930399]
["bitfinex-derivatives","BTCF0:USTF0",1688225491353,0.79516093,30616.0,30615.0,0.68680399]
["bitfinex-derivatives","BTCF0:USTF0",1688225495757,0.79516093,30616.0,30615.0,0.68672358]
["bitfinex-derivatives","BTCF0:USTF0",1688225497047,0.5191977,30616.0,30615.0,0.68672358]
["bitfinex-derivatives","BTCF0:USTF0",1688225499058,0.5191977,30616.0,30615.0,1.04752358]
["bitfinex-derivatives","BTCF0:USTF0",1688225501150,0.5191977,30616.0,30615.0,1.04667728]
["bitfinex-derivatives","BTCF0:USTF0",1688225508066,0.5191977,30616.0,30615.0,1.10317728]
["bitfinex-derivatives","BTCF0:USTF0",1688225508463,0.0260689,30616.0,30615.0,1.10317728]
["bitfinex-derivatives","BTCF0:USTF0",1688225508764,0.38101128,30620.0,30615.0,1.10317728]
["bitfinex-derivatives","BTCF0:USTF0",1688225508955,0.38101128,30620.0,30619.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688225508956,0.15236553,30620.0,30619.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688225509160,0.19967706,30620.0,30619.0,0.627097]
["bitfinex-derivatives","BTCF0:USTF0",1688225509359,0.08193076,30620.0,30619.0,0.64652326]
["bitfinex-derivatives","BTCF0:USTF0",1688225509556,0.57285604,30620.0,30619.0,0.6836024]
["bitfinex-derivatives","BTCF0:USTF0",1688225509769,0.57285604,30620.0,30619.0,0.9894024]
["bitfinex-derivatives","BTCF0:USTF0",1688225510768,0.59943336,30620.0,30619.0,0.9894024]
["bitfinex-derivatives","BTCF0:USTF0",1688225510966,0.59943324,30620.0,30619.0,0.9894024]
["bitfinex-derivatives","BTCF0:USTF0",1688225511953,0.59943293,30620.0,30619.0,0.9894024]
["bitfinex-derivatives","BTCF0:USTF0",1688225512157,0.55212183,30620.0,30619.0,0.9894024]
["bitfinex-derivatives","BTCF0:USTF0",1688225512556,0.84543398,30620.0,30619.0,0.9897024]
["bitfinex-derivatives","BTCF0:USTF0",1688225513671,0.86502998,30620.0,30619.0,0.9897024]
["bitfinex-derivatives","BTCF0:USTF0",1688225515779,0.86502998,30620.0,30619.0,0.98964131]
["bitfinex-derivatives","BTCF0:USTF0",1688225517168,0.79812183,30620.0,30619.0,0.98964131]
["bitfinex-derivatives","BTCF0:USTF0",1688225521771,0.51799203,30620.0,30619.0,0.98904131]
["bitfinex-derivatives","BTCF0:USTF0",1688225528173,0.51799203,30620.0,30619.0,0.98892816]
["bitfinex-derivatives","BTCF0:USTF0",1688225529371,0.02706675,30620.0,30619.0,0.98892816]
["bitfinex-derivatives","BTCF0:USTF0",1688225529877,0.00048943,30620.0,30619.0,0.98892816]
["bitfinex-derivatives","BTCF0:USTF0",1688225530075,0.4221463,30623.0,30620.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1688225530274,0.1177463,30623.0,30622.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1688225530479,0.1177463,30623.0,30622.0,0.626095]
["bitfinex-derivatives","BTCF0:USTF0",1688225530683,0.49291311,30623.0,30622.0,0.73391411]
["bitfinex-derivatives","BTCF0:USTF0",1688225531174,0.49291311,30623.0,30622.0,1.05771411]
["bitfinex-derivatives","BTCF0:USTF0",1688225534478,0.5193225,30623.0,30622.0,1.05771411]
["bitfinex-derivatives","BTCF0:USTF0",1688225535191,0.5192559,30623.0,30622.0,1.05771411]
["bitfinex-derivatives","BTCF0:USTF0",1688225535986,0.5192559,30623.0,30622.0,1.0033186]
["bitfinex-derivatives","BTCF0:USTF0",1688225548799,0.5192559,30623.0,30622.0,1.00321511]
["bitfinex-derivatives","BTCF0:USTF0",1688225562008,0.5192559,30623.0,30622.0,0.67941511]
["bitfinex-derivatives","BTCF0:USTF0",1688225562009,0.7662559,30623.0,30622.0,0.67941511]
["bitfinex-derivatives","BTCF0:USTF0",1688225563010,0.81356298,30623.0,30622.0,0.6793172]
["bitfinex-derivatives","BTCF0:USTF0",1688225563994,0.7662559,30623.0,30622.0,0.6793172]
["bitfinex-derivatives","BTCF0:USTF0",1688225564401,0.5192559,30623.0,30622.0,0.6793172]
["bitfinex-derivatives","BTCF0:USTF0",1688225568719,0.56656278,30623.0,30622.0,0.6793172]
["bitfinex-derivatives","BTCF0:USTF0",1688225569108,0.5192559,30623.0,30622.0,0.6793172]
["bitfinex-derivatives","BTCF0:USTF0",1688225569307,0.5192559,30623.0,30622.0,0.9838172]
["bitfinex-derivatives","BTCF0:USTF0",1688225570520,0.56656197,30623.0,30622.0,0.9838172]
["bitfinex-derivatives","BTCF0:USTF0",1688225572416,0.79520772,30623.0,30622.0,0.9838172]
["bitfinex-derivatives","BTCF0:USTF0",1688225576207,0.79520772,30623.0,30622.0,0.98365955]
["bitfinex-derivatives","BTCF0:USTF0",1688225581413,0.56656197,30623.0,30622.0,0.98365955]
["bitfinex-derivatives","BTCF0:USTF0",1688225582521,0.79520772,30623.0,30622.0,0.94658041]
["bitfinex-derivatives","BTCF0:USTF0",1688225583437,0.79520772,30623.0,30622.0,0.64208041]
["bitfinex-derivatives","BTCF0:USTF0",1688225584329,1.04220772,30623.0,30622.0,0.64208041]
["bitfinex-derivatives","BTCF0:USTF0",1688225584629,1.04220772,30623.0,30622.0,0.6603101]
["bitfinex-derivatives","BTCF0:USTF0",1688225585020,1.04220772,30623.0,30622.0,0.67915955]
["bitfinex-derivatives","BTCF0:USTF0",1688225585221,1.04220772,30623.0,30622.0,0.66092986]
["bitfinex-derivatives","BTCF0:USTF0",1688225585412,1.04220772,30623.0,30622.0,0.67915955]
["bitfinex-derivatives","BTCF0:USTF0",1688225586030,0.81356197,30623.0,30622.0,0.67915955]
["bitfinex-derivatives","BTCF0:USTF0",1688225586531,0.7662559,30623.0,30622.0,0.67915955]
["bitfinex-derivatives","BTCF0:USTF0",1688225590133,0.81356018,30623.0,30622.0,0.67915955]
["bitfinex-derivatives","BTCF0:USTF0",1688225590434,0.81356018,30623.0,30622.0,0.67892024]
["bitfinex-derivatives","BTCF0:USTF0",1688225590931,0.81356018,30623.0,30622.0,0.66069055]
["bitfinex-derivatives","BTCF0:USTF0",1688225591325,0.81356018,30623.0,30622.0,0.6418411]
["bitfinex-derivatives","BTCF0:USTF0",1688225593023,0.81356018,30623.0,30622.0,0.67892024]
["bitfinex-derivatives","BTCF0:USTF0",1688225593829,0.83315418,30623.0,30622.0,0.67892024]
["bitfinex-derivatives","BTCF0:USTF0",1688225594028,0.83315418,30623.0,30622.0,0.6418411]
["bitfinex-derivatives","BTCF0:USTF0",1688225594435,0.58615418,30623.0,30622.0,0.6418411]
["bitfinex-derivatives","BTCF0:USTF0",1688225594823,0.81479993,30623.0,30622.0,0.66069055]
["bitfinex-derivatives","BTCF0:USTF0",1688225595025,0.81479993,30623.0,30622.0,0.6418411]
["bitfinex-derivatives","BTCF0:USTF0",1688225595533,0.81479993,30623.0,30622.0,0.66069055]
["bitfinex-derivatives","BTCF0:USTF0",1688225595930,1.06179993,30623.0,30622.0,0.03593946]
["bitfinex-derivatives","BTCF0:USTF0",1688225596117,0.83315418,30623.0,30622.0,0.03593946]
["bitfinex-derivatives","BTCF0:USTF0",1688225597734,1.52284713,30623.0,30619.0,0.05927783]
["bitfinex-derivatives","BTCF0:USTF0",1688225598032,0.266596,30620.0,30619.0,0.05927783]
["bitfinex-derivatives","BTCF0:USTF0",1688225598230,0.90336346,30620.0,30619.0,0.05927783]
["bitfinex-derivatives","BTCF0:USTF0",1688225598839,1.21636346,30620.0,30619.0,0.05927783]
["bitfinex-derivatives","BTCF0:USTF0",1688225599634,1.21625373,30620.0,30619.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1688225600027,1.21625422,30620.0,30619.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1688225602330,0.98770028,30620.0,30619.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1688225603029,0.9208,30620.0,30619.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1688225603233,0.56,30620.0,30619.0,0.07763545]
["bitfinex-derivatives","BTCF0:USTF0",1688225603430,0.56,30620.0,30619.0,0.09302501]
["bitfinex-derivatives","BTCF0:USTF0",1688225603630,0.1177463,30621.0,30619.0,0.39442052]
["bitfinex-derivatives","BTCF0:USTF0",1688225603939,0.2465,30622.0,30621.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688225604144,0.2465,30622.0,30621.0,0.28198383]
["bitfinex-derivatives","BTCF0:USTF0",1688225604333,0.246,30622.0,30621.0,0.30021352]
["bitfinex-derivatives","BTCF0:USTF0",1688225604526,0.246,30622.0,30621.0,0.31906297]
["bitfinex-derivatives","BTCF0:USTF0",1688225607249,0.246,30622.0,30621.0,0.30083328]
["bitfinex-derivatives","BTCF0:USTF0",1688225607550,0.246,30622.0,30621.0,0.31906297]
["bitfinex-derivatives","BTCF0:USTF0",1688225608941,0.246,30622.0,30621.0,0.30083328]
["bitfinex-derivatives","BTCF0:USTF0",1688225609641,0.246,30622.0,30621.0,0.31906297]
["bitfinex-derivatives","BTCF0:USTF0",1688225611349,0.246,30622.0,30621.0,0.30083328]
["bitfinex-derivatives","BTCF0:USTF0",1688225611648,0.265595,30622.0,30621.0,0.30083328]
["bitfinex-derivatives","BTCF0:USTF0",1688225612244,0.265595,30622.0,30621.0,0.31906297]
["bitfinex-derivatives","BTCF0:USTF0",1688225613547,0.246,30622.0,30621.0,0.31906297]
["bitfinex-derivatives","BTCF0:USTF0",1688225614433,0.57639906,30623.0,30621.0,0.31906297]
["bitfinex-derivatives","BTCF0:USTF0",1688225614633,0.59599306,30623.0,30622.0,0.28377914]
["bitfinex-derivatives","BTCF0:USTF0",1688225614938,0.59599306,30623.0,30622.0,0.31875491]
["bitfinex-derivatives","BTCF0:USTF0",1688225615135,0.59599306,30623.0,30622.0,0.30337414]
["bitfinex-derivatives","BTCF0:USTF0",1688225615333,1.08729239,30623.0,30622.0,0.30337414]
["bitfinex-derivatives","BTCF0:USTF0",1688225616643,1.08729239,30623.0,30622.0,0.28514445]
["bitfinex-derivatives","BTCF0:USTF0",1688225617549,1.08729239,30623.0,30622.0,0.30337414]
["bitfinex-derivatives","BTCF0:USTF0",1688225618054,1.08729239,30623.0,30622.0,0.266295]
["bitfinex-derivatives","BTCF0:USTF0",1688225618946,1.08729239,30623.0,30622.0,0.28167282]
["bitfinex-derivatives","BTCF0:USTF0",1688225620036,1.08729239,30623.0,30622.0,0.30052227]
["bitfinex-derivatives","BTCF0:USTF0",1688225621745,1.08729239,30623.0,30622.0,0.31875196]
["bitfinex-derivatives","BTCF0:USTF0",1688225621953,1.08729239,30623.0,30622.0,0.30052227]
["bitfinex-derivatives","BTCF0:USTF0",1688225622452,1.08729239,30623.0,30622.0,0.31875196]
["bitfinex-derivatives","BTCF0:USTF0",1688225623055,1.08729239,30623.0,30622.0,0.30052227]
["bitfinex-derivatives","BTCF0:USTF0",1688225624451,1.08629239,30623.0,30622.0,0.05382227]
["bitfinex-derivatives","BTCF0:USTF0",1688225624647,1.08629239,30623.0,30622.0,0.03497282]
["bitfinex-derivatives","BTCF0:USTF0",1688225625350,1.08629239,30623.0,30622.0,0.35907282]
["bitfinex-derivatives","BTCF0:USTF0",1688225625751,1.08629239,30623.0,30622.0,0.39615196]
["bitfinex-derivatives","BTCF0:USTF0",1688225625955,0.78379239,30623.0,30622.0,0.39615196]
["bitfinex-derivatives","BTCF0:USTF0",1688225626156,0.76419839,30623.0,30622.0,0.39615196]
["bitfinex-derivatives","BTCF0:USTF0",1688225627154,0.96000719,30623.0,30622.0,0.39615196]
["bitfinex-derivatives","BTCF0:USTF0",1688225630359,0.76419839,30623.0,30622.0,0.39615196]
["bitfinex-derivatives","BTCF0:USTF0",1688225632253,0.96000719,30623.0,30622.0,0.39615196]
["bitfinex-derivatives","BTCF0:USTF0",1688225632461,0.02689906,30623.0,30622.0,0.64255196]
["bitfinex-derivatives","BTCF0:USTF0",1688225632763,0.02689906,30623.0,30622.0,0.99736969]
["bitfinex-derivatives","BTCF0:USTF0",1688225633159,0.1958088,30627.0,30623.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688225633362,0.1958088,30627.0,30626.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688225633557,0.1958088,30627.0,30626.0,0.266592]
["bitfinex-derivatives","BTCF0:USTF0",1688225633760,0.36589124,30628.0,30626.0,0.27586744]
["bitfinex-derivatives","BTCF0:USTF0",1688225633962,0.36589124,30628.0,30627.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688225634255,0.31389056,30628.0,30627.0,0.59764087]
["bitfinex-derivatives","BTCF0:USTF0",1688225634455,0.80516689,30628.0,30627.0,0.63472001]
["bitfinex-derivatives","BTCF0:USTF0",1688225634655,0.53857589,30628.0,30627.0,0.63472001]
["bitfinex-derivatives","BTCF0:USTF0",1688225634862,0.76712983,30628.0,30627.0,0.63472001]
["bitfinex-derivatives","BTCF0:USTF0",1688225635057,0.53857589,30628.0,30627.0,0.63472001]
["bitfinex-derivatives","BTCF0:USTF0",1688225635556,0.67591319,30628.0,30627.0,0.63472001]
["bitfinex-derivatives","BTCF0:USTF0",1688225636964,0.70229579,30628.0,30627.0,0.63472001]
["bitfinex-derivatives","BTCF0:USTF0",1688225637264,0.65499623,30628.0,30627.0,0.63472001]
["bitfinex-derivatives","BTCF0:USTF0",1688225637449,0.70229557,30628.0,30627.0,0.63472001]
["bitfinex-derivatives","BTCF0:USTF0",1688225637650,0.65499623,30628.0,30627.0,0.63472001]
["bitfinex-derivatives","BTCF0:USTF0",1688225639355,0.53724993,30628.0,30627.0,0.63472001]
["bitfinex-derivatives","BTCF0:USTF0",1688225640366,0.53724993,30628.0,30627.0,0.61649032]
["bitfinex-derivatives","BTCF0:USTF0",1688225641063,0.53724993,30628.0,30627.0,0.63472001]
["bitfinex-derivatives","BTCF0:USTF0",1688225644368,0.78424993,30628.0,30627.0,0.38832001]
["bitfinex-derivatives","BTCF0:USTF0",1688225645965,0.78424993,30628.0,30627.0,0.38825326]
["bitfinex-derivatives","BTCF0:USTF0",1688225648170,0.90199623,30628.0,30627.0,0.38825326]
["bitfinex-derivatives","BTCF0:USTF0",1688225648565,0.90199623,30628.0,30627.0,0.04729032]
["bitfinex-derivatives","BTCF0:USTF0",1688225648862,0.94929596,30628.0,30627.0,0.02844087]
["bitfinex-derivatives","BTCF0:USTF0",1688225649070,1.1778499,30628.0,30627.0,0.02844087]
["bitfinex-derivatives","BTCF0:USTF0",1688225649257,1.1778499,30628.0,30627.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688225649464,1.1778499,30628.0,30627.0,0.02831983]
["bitfinex-derivatives","BTCF0:USTF0",1688225651272,1.13055017,30628.0,30627.0,0.02831983]
["bitfinex-derivatives","BTCF0:USTF0",1688225651463,1.13055017,30628.0,30627.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688225652074,0.90199623,30628.0,30625.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1688225652266,0.6078,30626.0,30625.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1688225652579,0.627392,30626.0,30625.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1688225652760,1.11635452,30626.0,30625.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1688225653266,1.44915452,30626.0,30625.0,0.05770591]
["bitfinex-derivatives","BTCF0:USTF0",1688225653968,1.44915452,30626.0,30625.0,0.00872491]
["bitfinex-derivatives","BTCF0:USTF0",1688225654473,1.56690082,30626.0,30625.0,0.00872491]
["bitfinex-derivatives","BTCF0:USTF0",1688225654776,1.79520384,30626.0,30624.0,0.02008276]
["bitfinex-derivatives","BTCF0:USTF0",1688225654978,1.54820384,30626.0,30625.0,0.01042818]
["bitfinex-derivatives","BTCF0:USTF0",1688225655271,1.79300384,30626.0,30625.0,0.01042818]
["bitfinex-derivatives","BTCF0:USTF0",1688225655455,1.56470082,30626.0,30625.0,0.01042818]
["bitfinex-derivatives","BTCF0:USTF0",1688225655661,1.56470082,30626.0,30624.0,0.02008276]
["bitfinex-derivatives","BTCF0:USTF0",1688225655857,0.24791541,30625.0,30624.0,0.02008276]
["bitfinex-derivatives","BTCF0:USTF0",1688225656474,0.24791541,30625.0,30624.0,0.03221556]
["bitfinex-derivatives","BTCF0:USTF0",1688225656873,0.73534667,30625.0,30624.0,0.03221556]
["bitfinex-derivatives","BTCF0:USTF0",1688225657263,0.73534667,30625.0,30624.0,0.02008276]
["bitfinex-derivatives","BTCF0:USTF0",1688225660676,0.73534667,30625.0,30624.0,0.01992757]
["bitfinex-derivatives","BTCF0:USTF0",1688225662880,1.09614667,30625.0,30624.0,0.01992757]
["bitfinex-derivatives","BTCF0:USTF0",1688225663381,1.21389297,30625.0,30624.0,0.01992757]
["bitfinex-derivatives","BTCF0:USTF0",1688225666372,0.85309297,30625.0,30624.0,0.01992757]
["bitfinex-derivatives","BTCF0:USTF0",1688225666572,1.21389297,30625.0,30624.0,0.01992757]
["bitfinex-derivatives","BTCF0:USTF0",1688225670390,0.85309297,30625.0,30624.0,0.01992757]
["bitfinex-derivatives","BTCF0:USTF0",1688225670681,1.09614667,30625.0,30624.0,0.01992757]
["bitfinex-derivatives","BTCF0:USTF0",1688225672689,1.09614667,30625.0,30624.0,0.03204806]
["bitfinex-derivatives","BTCF0:USTF0",1688225673281,1.09614667,30625.0,30624.0,0.03191981]
["bitfinex-derivatives","BTCF0:USTF0",1688225678391,2.4273103,30625.0,30620.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688225678685,0.6068,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688225678892,0.626395,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688225679488,0.928095,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688225682883,0.626395,30621.0,30620.0,0.04844039]
["bitfinex-derivatives","BTCF0:USTF0",1688225686793,0.65300223,30621.0,30620.0,0.04844039]
["bitfinex-derivatives","BTCF0:USTF0",1688225686988,0.65300223,30621.0,30620.0,0.06667008]
["bitfinex-derivatives","BTCF0:USTF0",1688225688388,0.65300223,30621.0,30620.0,0.04844039]
["bitfinex-derivatives","BTCF0:USTF0",1688225689302,0.65300223,30621.0,30620.0,0.06667008]
["bitfinex-derivatives","BTCF0:USTF0",1688225689600,0.65300223,30621.0,30620.0,0.04844039]
["bitfinex-derivatives","BTCF0:USTF0",1688225690201,0.65300223,30621.0,30620.0,0.06667008]
["bitfinex-derivatives","BTCF0:USTF0",1688225691002,0.27260723,30621.0,30620.0,0.31367008]
["bitfinex-derivatives","BTCF0:USTF0",1688225692614,0.27310723,30621.0,30620.0,0.31367008]
["bitfinex-derivatives","BTCF0:USTF0",1688225693203,0.27310723,30621.0,30620.0,0.31351546]
["bitfinex-derivatives","BTCF0:USTF0",1688225701223,0.27301456,30621.0,30620.0,0.31351546]
["bitfinex-derivatives","BTCF0:USTF0",1688225701726,0.05234139,30621.0,30620.0,0.30352052]
["bitfinex-derivatives","BTCF0:USTF0",1688225714442,0.05234139,30621.0,30620.0,0.30330202]
["bitfinex-derivatives","BTCF0:USTF0",1688225718842,0.07193639,30621.0,30620.0,0.30330202]
["bitfinex-derivatives","BTCF0:USTF0",1688225720737,0.05234139,30621.0,30620.0,0.30330202]
["bitfinex-derivatives","BTCF0:USTF0",1688225721645,0.05234139,30621.0,30620.0,0.32960998]
["bitfinex-derivatives","BTCF0:USTF0",1688225722946,0.05234139,30621.0,30620.0,0.69040998]
["bitfinex-derivatives","BTCF0:USTF0",1688225728842,0.05234139,30621.0,30620.0,0.66410202]
["bitfinex-derivatives","BTCF0:USTF0",1688225732042,0.05234139,30621.0,30620.0,0.66489614]
["bitfinex-derivatives","BTCF0:USTF0",1688225732754,0.05234139,30621.0,30620.0,0.6646925]
["bitfinex-derivatives","BTCF0:USTF0",1688225745355,0.05234139,30621.0,30620.0,0.64638216]
["bitfinex-derivatives","BTCF0:USTF0",1688225745953,0.05234139,30621.0,30620.0,0.66461185]
["bitfinex-derivatives","BTCF0:USTF0",1688225750861,0.05234139,30621.0,30620.0,0.30381185]
["bitfinex-derivatives","BTCF0:USTF0",1688225758676,0.05234139,30621.0,30620.0,0.30366852]
["bitfinex-derivatives","BTCF0:USTF0",1688225758877,0.05234139,30621.0,30620.0,0.66446852]
["bitfinex-derivatives","BTCF0:USTF0",1688225771786,0.05234139,30621.0,30620.0,0.66431557]
["bitfinex-derivatives","BTCF0:USTF0",1688225786290,0.05234139,30621.0,30620.0,0.66408694]
["bitfinex-derivatives","BTCF0:USTF0",1688225787884,0.05218366,30621.0,30620.0,0.66408694]
["bitfinex-derivatives","BTCF0:USTF0",1688225801697,0.05218366,30621.0,30620.0,0.66392586]
["bitfinex-derivatives","BTCF0:USTF0",1688225804386,0.05218366,30621.0,30620.0,0.64507641]
["bitfinex-derivatives","BTCF0:USTF0",1688225804589,0.05218366,30621.0,30620.0,0.62684672]
["bitfinex-derivatives","BTCF0:USTF0",1688225804885,0.31877866,30621.0,30620.0,0.62624672]
["bitfinex-derivatives","BTCF0:USTF0",1688225807608,0.31877866,30621.0,30620.0,0.66332586]
["bitfinex-derivatives","BTCF0:USTF0",1688225809003,0.31877866,30621.0,30620.0,0.64509617]
["bitfinex-derivatives","BTCF0:USTF0",1688225809696,0.31877866,30621.0,30620.0,0.66332586]
["bitfinex-derivatives","BTCF0:USTF0",1688225813192,0.31877866,30621.0,30620.0,0.30252586]
["bitfinex-derivatives","BTCF0:USTF0",1688225814404,0.31877866,30621.0,30620.0,0.30312586]
["bitfinex-derivatives","BTCF0:USTF0",1688225814707,0.31877866,30621.0,30620.0,0.30293358]
["bitfinex-derivatives","BTCF0:USTF0",1688225814907,0.31877866,30621.0,30620.0,0.28470389]
["bitfinex-derivatives","BTCF0:USTF0",1688225816702,0.31877866,30621.0,30620.0,0.30293358]
["bitfinex-derivatives","BTCF0:USTF0",1688225817804,0.31877866,30621.0,30620.0,0.28470389]
["bitfinex-derivatives","BTCF0:USTF0",1688225819716,0.29918366,30621.0,30620.0,0.28470389]
["bitfinex-derivatives","BTCF0:USTF0",1688225819901,0.29918366,30621.0,30620.0,0.30293358]
["bitfinex-derivatives","BTCF0:USTF0",1688225820805,0.29918366,30621.0,30620.0,0.66373358]
["bitfinex-derivatives","BTCF0:USTF0",1688225821791,0.29918366,30621.0,30620.0,0.64550389]
["bitfinex-derivatives","BTCF0:USTF0",1688225822004,0.29918366,30621.0,30620.0,0.66373358]
["bitfinex-derivatives","BTCF0:USTF0",1688225823297,0.29918366,30621.0,30620.0,0.41673358]
["bitfinex-derivatives","BTCF0:USTF0",1688225823504,0.31877866,30621.0,30620.0,0.62665444]
["bitfinex-derivatives","BTCF0:USTF0",1688225824297,0.07177866,30621.0,30620.0,0.62665444]
["bitfinex-derivatives","BTCF0:USTF0",1688225824493,0.07177866,30621.0,30620.0,0.64550389]
["bitfinex-derivatives","BTCF0:USTF0",1688225824898,0.07177866,30621.0,30620.0,0.66373358]
["bitfinex-derivatives","BTCF0:USTF0",1688225826399,0.07177866,30621.0,30620.0,0.64550389]
["bitfinex-derivatives","BTCF0:USTF0",1688225827399,0.07177866,30621.0,30620.0,0.62665444]
["bitfinex-derivatives","BTCF0:USTF0",1688225827896,0.07177866,30621.0,30620.0,0.62648901]
["bitfinex-derivatives","BTCF0:USTF0",1688225829210,0.31877866,30621.0,30620.0,0.62648901]
["bitfinex-derivatives","BTCF0:USTF0",1688225829416,0.31877866,30621.0,30620.0,0.64533846]
["bitfinex-derivatives","BTCF0:USTF0",1688225832112,0.31877866,30621.0,30620.0,0.28453846]
["bitfinex-derivatives","BTCF0:USTF0",1688225834417,0.31877866,30621.0,30620.0,0.03753846]
["bitfinex-derivatives","BTCF0:USTF0",1688225837316,0.31877866,30621.0,30620.0,0.01868901]
["bitfinex-derivatives","BTCF0:USTF0",1688225842231,0.38453451,30621.0,30620.0,0.01868901]
["bitfinex-derivatives","BTCF0:USTF0",1688225842825,0.38453451,30621.0,30620.0,0.0184921]
["bitfinex-derivatives","BTCF0:USTF0",1688225845725,0.38431667,30621.0,30620.0,0.0184921]
["bitfinex-derivatives","BTCF0:USTF0",1688225853034,0.31856082,30621.0,30620.0,0.0184921]
["bitfinex-derivatives","BTCF0:USTF0",1688225858131,0.31856082,30621.0,30620.0,0.01769798]
["bitfinex-derivatives","BTCF0:USTF0",1688225859038,0.31856082,30621.0,30620.0,0.01848914]
["bitfinex-derivatives","BTCF0:USTF0",1688225860434,0.31856082,30621.0,30620.0,0.01826825]
["bitfinex-derivatives","BTCF0:USTF0",1688225866442,0.31856082,30621.0,30620.0,0.0371177]
["bitfinex-derivatives","BTCF0:USTF0",1688225866639,0.31856082,30621.0,30620.0,0.1097429]
["bitfinex-derivatives","BTCF0:USTF0",1688225867144,0.31856082,30621.0,30620.0,0.09151321]
["bitfinex-derivatives","BTCF0:USTF0",1688225867844,0.31856082,30621.0,30620.0,0.0371177]
["bitfinex-derivatives","BTCF0:USTF0",1688225868443,0.31856082,30621.0,30620.0,0.01826825]
["bitfinex-derivatives","BTCF0:USTF0",1688225872746,0.31856082,30621.0,30620.0,0.0371177]
["bitfinex-derivatives","BTCF0:USTF0",1688225873141,0.31856082,30621.0,30620.0,0.01826825]
["bitfinex-derivatives","BTCF0:USTF0",1688225874644,0.31856082,30621.0,30620.0,0.01810951]
["bitfinex-derivatives","BTCF0:USTF0",1688225875647,0.31856082,30621.0,30620.0,0.03695896]
["bitfinex-derivatives","BTCF0:USTF0",1688225876141,0.31856082,30621.0,30620.0,0.01810951]
["bitfinex-derivatives","BTCF0:USTF0",1688225878738,0.31856082,30621.0,30620.0,0.00079116]
["bitfinex-derivatives","BTCF0:USTF0",1688225879843,0.31856082,30621.0,30620.0,0.02038716]
["bitfinex-derivatives","BTCF0:USTF0",1688225880741,0.31856082,30621.0,30620.0,0.00079116]
["bitfinex-derivatives","BTCF0:USTF0",1688225880941,0.31856082,30621.0,30620.0,0.02038616]
["bitfinex-derivatives","BTCF0:USTF0",1688225881144,0.31856082,30621.0,30620.0,0.00079116]
["bitfinex-derivatives","BTCF0:USTF0",1688225881745,0.31930355,30621.0,30620.0,0.02038716]
["bitfinex-derivatives","BTCF0:USTF0",1688225882955,0.31930355,30621.0,30620.0,0.00079116]
["bitfinex-derivatives","BTCF0:USTF0",1688225883351,0.31930355,30621.0,30620.0,0.02038616]
["bitfinex-derivatives","BTCF0:USTF0",1688225883957,0.31930355,30621.0,30620.0,0.03923561]
["bitfinex-derivatives","BTCF0:USTF0",1688225884161,0.07230355,30621.0,30620.0,0.28463561]
["bitfinex-derivatives","BTCF0:USTF0",1688225884857,0.07230355,30621.0,30620.0,0.26578616]
["bitfinex-derivatives","BTCF0:USTF0",1688225888160,0.07230355,30621.0,30620.0,0.28401585]
["bitfinex-derivatives","BTCF0:USTF0",1688225888360,0.07230355,30621.0,30620.0,0.26578616]
["bitfinex-derivatives","BTCF0:USTF0",1688225889258,0.07230355,30621.0,30620.0,0.26559926]
["bitfinex-derivatives","BTCF0:USTF0",1688225890160,0.07230355,30621.0,30620.0,0.26575366]
["bitfinex-derivatives","BTCF0:USTF0",1688225893065,0.07230355,30621.0,30620.0,0.3028328]
["bitfinex-derivatives","BTCF0:USTF0",1688225894458,0.31800355,30621.0,30620.0,0.3044328]
["bitfinex-derivatives","BTCF0:USTF0",1688225895764,0.31800355,30621.0,30620.0,0.28620311]
["bitfinex-derivatives","BTCF0:USTF0",1688225896661,0.31800355,30621.0,30620.0,0.3044328]
["bitfinex-derivatives","BTCF0:USTF0",1688225897069,0.31800355,30621.0,30620.0,0.28620311]
["bitfinex-derivatives","BTCF0:USTF0",1688225897766,0.31800355,30621.0,30620.0,0.26735366]
["bitfinex-derivatives","BTCF0:USTF0",1688225903171,0.31800355,30621.0,30620.0,0.26711603]
["bitfinex-derivatives","BTCF0:USTF0",1688225904073,0.31800355,30621.0,30620.0,0.266595]
["bitfinex-derivatives","BTCF0:USTF0",1688225905174,0.31800355,30621.0,30620.0,0.28482469]
["bitfinex-derivatives","BTCF0:USTF0",1688225905371,0.31800355,30621.0,30620.0,0.30367414]
["bitfinex-derivatives","BTCF0:USTF0",1688225906888,0.31800355,30621.0,30620.0,0.266595]
["bitfinex-derivatives","BTCF0:USTF0",1688225907290,0.31800355,30621.0,30620.0,0.28544445]
["bitfinex-derivatives","BTCF0:USTF0",1688225908280,0.31800355,30621.0,30620.0,0.30367414]
["bitfinex-derivatives","BTCF0:USTF0",1688225908882,0.31800355,30621.0,30620.0,0.28544445]
["bitfinex-derivatives","BTCF0:USTF0",1688225909082,0.31800355,30621.0,30620.0,0.30367414]
["bitfinex-derivatives","BTCF0:USTF0",1688225909385,0.31800355,30621.0,30620.0,0.28544445]
["bitfinex-derivatives","BTCF0:USTF0",1688225911489,0.31800355,30621.0,30620.0,0.266595]
["bitfinex-derivatives","BTCF0:USTF0",1688225912487,0.31800355,30621.0,30620.0,0.28482469]
["bitfinex-derivatives","BTCF0:USTF0",1688225913288,0.31800355,30621.0,30620.0,0.30367414]
["bitfinex-derivatives","BTCF0:USTF0",1688225917385,0.31800355,30621.0,30620.0,0.266595]
["bitfinex-derivatives","BTCF0:USTF0",1688225917690,0.31800355,30621.0,30620.0,0.30367414]
["bitfinex-derivatives","BTCF0:USTF0",1688225917979,0.31800355,30621.0,30620.0,0.30355399]
["bitfinex-derivatives","BTCF0:USTF0",1688225920289,0.31800355,30621.0,30620.0,0.2853243]
["bitfinex-derivatives","BTCF0:USTF0",1688225920886,0.5463035,30621.0,30620.0,0.2853243]
["bitfinex-derivatives","BTCF0:USTF0",1688225921088,0.5463035,30621.0,30620.0,0.30355399]
["bitfinex-derivatives","BTCF0:USTF0",1688225922693,0.31800355,30621.0,30620.0,0.30355399]
["bitfinex-derivatives","BTCF0:USTF0",1688225924292,0.31930355,30621.0,30620.0,0.30355399]
["bitfinex-derivatives","BTCF0:USTF0",1688225931895,0.31930355,30621.0,30620.0,0.30333025]
["bitfinex-derivatives","BTCF0:USTF0",1688225932800,0.31930355,30621.0,30620.0,0.28510056]
["bitfinex-derivatives","BTCF0:USTF0",1688225932989,0.31930355,30621.0,30620.0,0.30333025]
["bitfinex-derivatives","BTCF0:USTF0",1688225933192,0.31830355,30621.0,30620.0,0.30303025]
["bitfinex-derivatives","BTCF0:USTF0",1688225934796,0.5466035,30621.0,30620.0,0.30303025]
["bitfinex-derivatives","BTCF0:USTF0",1688225935002,0.31830355,30621.0,30620.0,0.30303025]
["bitfinex-derivatives","BTCF0:USTF0",1688225940995,0.31830355,30621.0,30620.0,0.2841808]
["bitfinex-derivatives","BTCF0:USTF0",1688225941200,0.31830355,30621.0,30620.0,0.26595111]
["bitfinex-derivatives","BTCF0:USTF0",1688225941401,0.63820355,30621.0,30620.0,0.26595111]
["bitfinex-derivatives","BTCF0:USTF0",1688225942203,0.63820355,30621.0,30620.0,0.2841808]
["bitfinex-derivatives","BTCF0:USTF0",1688225944303,0.63820355,30621.0,30620.0,0.26595111]
["bitfinex-derivatives","BTCF0:USTF0",1688225944803,0.63820355,30621.0,30620.0,0.2841808]
["bitfinex-derivatives","BTCF0:USTF0",1688225945503,0.63820355,30621.0,30620.0,0.26595111]
["bitfinex-derivatives","BTCF0:USTF0",1688225945704,0.63820355,30621.0,30620.0,0.2841808]
["bitfinex-derivatives","BTCF0:USTF0",1688225946105,0.63820355,30621.0,30620.0,0.26595111]
["bitfinex-derivatives","BTCF0:USTF0",1688225946406,0.63820355,30621.0,30620.0,0.2841808]
["bitfinex-derivatives","BTCF0:USTF0",1688225946596,0.63820355,30621.0,30620.0,0.28398909]
["bitfinex-derivatives","BTCF0:USTF0",1688225946796,0.61860855,30621.0,30620.0,0.28398909]
["bitfinex-derivatives","BTCF0:USTF0",1688225946997,0.61860855,30621.0,30620.0,0.2657594]
["bitfinex-derivatives","BTCF0:USTF0",1688225947313,0.61860855,30621.0,30620.0,0.30283854]
["bitfinex-derivatives","BTCF0:USTF0",1688225947505,0.29870855,30621.0,30620.0,0.30283854]
["bitfinex-derivatives","BTCF0:USTF0",1688225949704,0.31830355,30621.0,30620.0,0.30283854]
["bitfinex-derivatives","BTCF0:USTF0",1688225954012,0.29853748,30621.0,30620.0,0.30283854]
["bitfinex-derivatives","BTCF0:USTF0",1688225954312,0.29853748,30621.0,30620.0,0.30313854]
["bitfinex-derivatives","BTCF0:USTF0",1688225954313,0.05253748,30621.0,30620.0,0.30313854]
["bitfinex-derivatives","BTCF0:USTF0",1688225955112,0.07213248,30621.0,30620.0,0.30313854]
["bitfinex-derivatives","BTCF0:USTF0",1688225955699,0.05253748,30621.0,30620.0,0.30313854]
["bitfinex-derivatives","BTCF0:USTF0",1688225960805,0.07213248,30621.0,30620.0,0.30313854]
["bitfinex-derivatives","BTCF0:USTF0",1688225961109,0.07213248,30621.0,30620.0,0.66393854]
["bitfinex-derivatives","BTCF0:USTF0",1688225964115,0.05253748,30621.0,30620.0,0.66393854]
["bitfinex-derivatives","BTCF0:USTF0",1688225964712,0.05253748,30621.0,30620.0,0.30313854]
["bitfinex-derivatives","BTCF0:USTF0",1688225964911,0.07213248,30621.0,30620.0,0.30313854]
["bitfinex-derivatives","BTCF0:USTF0",1688225965414,0.07213248,30621.0,30620.0,0.66393854]
["bitfinex-derivatives","BTCF0:USTF0",1688225965818,0.07213248,30621.0,30620.0,0.30313854]
["bitfinex-derivatives","BTCF0:USTF0",1688225966721,0.07213248,30621.0,30620.0,0.66393854]
["bitfinex-derivatives","BTCF0:USTF0",1688225967018,0.07213248,30621.0,30620.0,0.66380376]
["bitfinex-derivatives","BTCF0:USTF0",1688225971721,0.07213248,30621.0,30620.0,0.30300376]
["bitfinex-derivatives","BTCF0:USTF0",1688225971925,0.07213248,30621.0,30620.0,0.66380376]
["bitfinex-derivatives","BTCF0:USTF0",1688225974827,0.07213248,30621.0,30620.0,0.30300376]
["bitfinex-derivatives","BTCF0:USTF0",1688225975229,0.07213248,30621.0,30620.0,0.66380376]
["bitfinex-derivatives","BTCF0:USTF0",1688225976522,0.05253748,30621.0,30620.0,0.66380376]
["bitfinex-derivatives","BTCF0:USTF0",1688225978645,0.05253748,30621.0,30620.0,0.53770114]
["bitfinex-derivatives","BTCF0:USTF0",1688225978843,0.05253748,30621.0,30620.0,0.55729614]
["bitfinex-derivatives","BTCF0:USTF0",1688225986846,0.15186964,30625.0,30620.0,0.55729614]
["bitfinex-derivatives","BTCF0:USTF0",1688225987045,0.15186964,30625.0,30624.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688225987353,0.1177463,30625.0,30624.0,0.265993]
["bitfinex-derivatives","BTCF0:USTF0",1688225987547,0.60605901,30625.0,30624.0,0.30307214]
["bitfinex-derivatives","BTCF0:USTF0",1688225987844,0.48831271,30625.0,30624.0,0.63137214]
["bitfinex-derivatives","BTCF0:USTF0",1688225988750,0.51445689,30625.0,30624.0,0.63137214]
["bitfinex-derivatives","BTCF0:USTF0",1688225994351,0.52779796,30625.0,30624.0,0.63137214]
["bitfinex-derivatives","BTCF0:USTF0",1688225996253,0.01336462,30625.0,30624.0,0.68137214]
["bitfinex-derivatives","BTCF0:USTF0",1688225996455,0.1177463,30627.0,30625.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1688225996652,0.00015492,30628.0,30626.0,0.627392]
["bitfinex-derivatives","BTCF0:USTF0",1688225996853,0.00015492,30628.0,30627.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688225997050,0.00015492,30628.0,30627.0,0.30337014]
["bitfinex-derivatives","BTCF0:USTF0",1688225997560,0.24665492,30628.0,30627.0,0.05667014]
["bitfinex-derivatives","BTCF0:USTF0",1688225997766,0.24665492,30628.0,30627.0,0.03782069]
["bitfinex-derivatives","BTCF0:USTF0",1688225998148,0.2565185,30628.0,30627.0,0.03782069]
["bitfinex-derivatives","BTCF0:USTF0",1688225998558,0.28272536,30628.0,30627.0,0.03782069]
["bitfinex-derivatives","BTCF0:USTF0",1688226000160,0.28264445,30628.0,30627.0,0.05667014]
["bitfinex-derivatives","BTCF0:USTF0",1688226004070,0.28264445,30628.0,30627.0,0.03782069]
["bitfinex-derivatives","BTCF0:USTF0",1688226004269,0.28264445,30628.0,30627.0,0.28482069]
["bitfinex-derivatives","BTCF0:USTF0",1688226005367,0.3014939,30628.0,30627.0,0.28482069]
["bitfinex-derivatives","BTCF0:USTF0",1688226006069,0.3014939,30628.0,30627.0,0.266591]
["bitfinex-derivatives","BTCF0:USTF0",1688226006070,0.31568612,30628.0,30627.0,0.266591]
["bitfinex-derivatives","BTCF0:USTF0",1688226006961,0.31568612,30628.0,30627.0,0.28482069]
["bitfinex-derivatives","BTCF0:USTF0",1688226007559,0.33527612,30628.0,30626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688226007761,0.26584945,30627.0,30626.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688226008069,0.3247838,30627.0,30626.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688226010970,0.3247838,30627.0,30624.0,0.05926576]
["bitfinex-derivatives","BTCF0:USTF0",1688226011168,0.6071,30625.0,30624.0,0.05926576]
["bitfinex-derivatives","BTCF0:USTF0",1688226011365,0.64517139,30625.0,30624.0,0.05926576]
["bitfinex-derivatives","BTCF0:USTF0",1688226011669,0.68225053,30625.0,30624.0,0.00048976]
["bitfinex-derivatives","BTCF0:USTF0",1688226011979,0.68225053,30625.0,30624.0,0.02008276]
["bitfinex-derivatives","BTCF0:USTF0",1688226012870,0.66402084,30625.0,30624.0,0.02008276]
["bitfinex-derivatives","BTCF0:USTF0",1688226013064,0.66402084,30625.0,30624.0,0.01995504]
["bitfinex-derivatives","BTCF0:USTF0",1688226013464,0.68225053,30625.0,30624.0,0.01995504]
["bitfinex-derivatives","BTCF0:USTF0",1688226014076,0.66402084,30625.0,30624.0,0.01995504]
["bitfinex-derivatives","BTCF0:USTF0",1688226014374,0.32145053,30625.0,30624.0,0.01995504]
["bitfinex-derivatives","BTCF0:USTF0",1688226014876,0.30322084,30625.0,30624.0,0.01995504]
["bitfinex-derivatives","BTCF0:USTF0",1688226015277,0.26477939,30625.0,30624.0,0.01995504]
["bitfinex-derivatives","BTCF0:USTF0",1688226015665,0.26497939,30625.0,30624.0,0.26635504]
["bitfinex-derivatives","BTCF0:USTF0",1688226015869,0.26497939,30625.0,30624.0,0.30343418]
["bitfinex-derivatives","BTCF0:USTF0",1688226018077,0.26497939,30625.0,30624.0,0.28458473]
["bitfinex-derivatives","BTCF0:USTF0",1688226018973,0.26497939,30625.0,30624.0,0.30343418]
["bitfinex-derivatives","BTCF0:USTF0",1688226023668,0.01847939,30625.0,30624.0,0.30343418]
["bitfinex-derivatives","BTCF0:USTF0",1688226026784,0.01847939,30625.0,30624.0,0.3031993]
["bitfinex-derivatives","BTCF0:USTF0",1688226030882,0.01847939,30625.0,30624.0,0.26612016]
["bitfinex-derivatives","BTCF0:USTF0",1688226031283,0.03732884,30625.0,30624.0,0.26612016]
["bitfinex-derivatives","BTCF0:USTF0",1688226031478,0.03732884,30625.0,30624.0,0.28434985]
["bitfinex-derivatives","BTCF0:USTF0",1688226031883,0.03732884,30625.0,30624.0,0.26612016]
["bitfinex-derivatives","BTCF0:USTF0",1688226032085,0.03732884,30625.0,30624.0,0.26691107]
["bitfinex-derivatives","BTCF0:USTF0",1688226032980,0.03732884,30625.0,30624.0,0.28514076]
["bitfinex-derivatives","BTCF0:USTF0",1688226034185,0.01847939,30625.0,30624.0,0.28514076]
["bitfinex-derivatives","BTCF0:USTF0",1688226034888,0.01847939,30625.0,30624.0,0.30399021]
["bitfinex-derivatives","BTCF0:USTF0",1688226035483,0.2463,30627.0,30624.0,0.30399021]
["bitfinex-derivatives","BTCF0:USTF0",1688226035687,0.2463,30627.0,30626.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226035882,0.2463,30627.0,30626.0,0.266592]
["bitfinex-derivatives","BTCF0:USTF0",1688226036087,0.2463,30627.0,30626.0,0.30367114]
["bitfinex-derivatives","BTCF0:USTF0",1688226036287,0.2463,30627.0,30626.0,0.30445794]
["bitfinex-derivatives","BTCF0:USTF0",1688226036593,0.2463,30627.0,30626.0,0.60975794]
["bitfinex-derivatives","BTCF0:USTF0",1688226040194,0.2463,30627.0,30626.0,0.60957367]
["bitfinex-derivatives","BTCF0:USTF0",1688226043690,0.2463,30627.0,30626.0,0.59072422]
["bitfinex-derivatives","BTCF0:USTF0",1688226044094,0.2463,30627.0,30626.0,0.58993742]
["bitfinex-derivatives","BTCF0:USTF0",1688226044992,0.2463,30627.0,30626.0,0.57170773]
["bitfinex-derivatives","BTCF0:USTF0",1688226045192,0.28474045,30627.0,30626.0,0.57170773]
["bitfinex-derivatives","BTCF0:USTF0",1688226046594,0.28474045,30627.0,30626.0,0.40854411]
["bitfinex-derivatives","BTCF0:USTF0",1688226049103,0.265891,30627.0,30626.0,0.4267738]
["bitfinex-derivatives","BTCF0:USTF0",1688226050200,0.27295775,30627.0,30626.0,0.4267738]
["bitfinex-derivatives","BTCF0:USTF0",1688226050402,0.27295775,30627.0,30626.0,0.40854411]
["bitfinex-derivatives","BTCF0:USTF0",1688226050798,0.2918072,30627.0,30626.0,0.40854411]
["bitfinex-derivatives","BTCF0:USTF0",1688226051197,0.33910709,30627.0,30626.0,0.40854411]
["bitfinex-derivatives","BTCF0:USTF0",1688226052203,0.33910709,30627.0,30626.0,0.10324411]
["bitfinex-derivatives","BTCF0:USTF0",1688226052800,0.2918072,30627.0,30626.0,0.10324411]
["bitfinex-derivatives","BTCF0:USTF0",1688226053000,0.31003689,30627.0,30626.0,0.10324411]
["bitfinex-derivatives","BTCF0:USTF0",1688226053399,0.35733697,30627.0,30626.0,0.10324411]
["bitfinex-derivatives","BTCF0:USTF0",1688226053600,0.2918072,30627.0,30626.0,0.10324411]
["bitfinex-derivatives","BTCF0:USTF0",1688226053802,0.31003689,30627.0,30626.0,0.10324411]
["bitfinex-derivatives","BTCF0:USTF0",1688226054298,0.35803684,30627.0,30626.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688226054507,0.33980715,30627.0,30626.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688226055012,0.35803684,30627.0,30626.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688226055703,0.31073689,30627.0,30626.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688226056110,0.2925072,30627.0,30626.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688226056494,0.33980728,30627.0,30626.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688226058714,0.01884945,30626.0,30623.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1688226058916,0.6056,30624.0,30623.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1688226059211,0.61267398,30624.0,30623.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1688226059412,0.63152343,30624.0,30623.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1688226060007,0.64975312,30624.0,30623.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1688226060213,0.27072343,30624.0,30623.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1688226061718,0.25187398,30624.0,30622.0,0.15241338]
["bitfinex-derivatives","BTCF0:USTF0",1688226062010,0.26584945,30623.0,30622.0,0.15241338]
["bitfinex-derivatives","BTCF0:USTF0",1688226062218,0.26584945,30623.0,30622.0,0.17064307]
["bitfinex-derivatives","BTCF0:USTF0",1688226062611,0.26584945,30623.0,30622.0,0.18949252]
["bitfinex-derivatives","BTCF0:USTF0",1688226062911,0.247,30623.0,30622.0,0.18949252]
["bitfinex-derivatives","BTCF0:USTF0",1688226064319,0.02592343,30624.0,30622.0,0.30367214]
["bitfinex-derivatives","BTCF0:USTF0",1688226064625,0.27072343,30624.0,30623.0,0.26492969]
["bitfinex-derivatives","BTCF0:USTF0",1688226064811,0.27072343,30624.0,30623.0,0.28452369]
["bitfinex-derivatives","BTCF0:USTF0",1688226065013,0.27072343,30624.0,30623.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1688226067120,0.27072343,30624.0,30623.0,0.28452369]
["bitfinex-derivatives","BTCF0:USTF0",1688226067319,0.27072343,30624.0,30623.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1688226067708,0.27072343,30624.0,30623.0,0.28452369]
["bitfinex-derivatives","BTCF0:USTF0",1688226068010,0.27072343,30624.0,30623.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1688226069921,0.29717718,30624.0,30623.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1688226070725,0.27832773,30624.0,30623.0,0.28452369]
["bitfinex-derivatives","BTCF0:USTF0",1688226071228,0.27832773,30624.0,30623.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1688226071420,0.27832773,30624.0,30623.0,0.28452369]
["bitfinex-derivatives","BTCF0:USTF0",1688226075030,0.27832773,30624.0,30623.0,0.28434299]
["bitfinex-derivatives","BTCF0:USTF0",1688226075423,0.27832773,30624.0,30623.0,0.30319244]
["bitfinex-derivatives","BTCF0:USTF0",1688226081720,0.27832773,30624.0,30623.0,0.14002882]
["bitfinex-derivatives","BTCF0:USTF0",1688226083321,0.03352773,30624.0,30623.0,0.14002882]
["bitfinex-derivatives","BTCF0:USTF0",1688226083529,0.03352773,30624.0,30623.0,0.50082882]
["bitfinex-derivatives","BTCF0:USTF0",1688226085534,0.03352773,30624.0,30623.0,0.50732882]
["bitfinex-derivatives","BTCF0:USTF0",1688226089431,0.03352773,30624.0,30623.0,0.50082882]
["bitfinex-derivatives","BTCF0:USTF0",1688226092027,0.03352773,30624.0,30623.0,0.48197937]
["bitfinex-derivatives","BTCF0:USTF0",1688226092935,0.03352773,30624.0,30623.0,0.50082882]
["bitfinex-derivatives","BTCF0:USTF0",1688226096729,0.03352773,30624.0,30623.0,0.3376652]
["bitfinex-derivatives","BTCF0:USTF0",1688226096938,0.03352773,30624.0,30623.0,0.3572592]
["bitfinex-derivatives","BTCF0:USTF0",1688226097235,0.03352773,30624.0,30623.0,0.41165471]
["bitfinex-derivatives","BTCF0:USTF0",1688226098326,0.03352773,30624.0,30623.0,0.65705471]
["bitfinex-derivatives","BTCF0:USTF0",1688226098727,0.03352773,30624.0,30623.0,0.6026592]
["bitfinex-derivatives","BTCF0:USTF0",1688226098931,0.03352773,30624.0,30623.0,0.65705471]
["bitfinex-derivatives","BTCF0:USTF0",1688226099340,0.03352773,30624.0,30623.0,0.6026592]
["bitfinex-derivatives","BTCF0:USTF0",1688226099638,0.03352773,30624.0,30623.0,0.65705471]
["bitfinex-derivatives","BTCF0:USTF0",1688226100438,0.03352773,30624.0,30623.0,0.64464345]
["bitfinex-derivatives","BTCF0:USTF0",1688226100633,0.03352773,30624.0,30623.0,0.69903896]
["bitfinex-derivatives","BTCF0:USTF0",1688226101238,0.03352773,30624.0,30623.0,0.64464345]
["bitfinex-derivatives","BTCF0:USTF0",1688226114148,0.03352773,30624.0,30623.0,0.89014345]
["bitfinex-derivatives","BTCF0:USTF0",1688226114348,0.03352773,30624.0,30623.0,0.871294]
["bitfinex-derivatives","BTCF0:USTF0",1688226114548,0.05237718,30624.0,30623.0,0.871294]
["bitfinex-derivatives","BTCF0:USTF0",1688226115550,0.05237718,30624.0,30623.0,0.625894]
["bitfinex-derivatives","BTCF0:USTF0",1688226115950,0.03352773,30624.0,30623.0,0.625894]
["bitfinex-derivatives","BTCF0:USTF0",1688226117047,0.03352773,30624.0,30623.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1688226120658,0.05237718,30624.0,30623.0,0.625894]
["bitfinex-derivatives","BTCF0:USTF0",1688226121048,0.05237718,30624.0,30623.0,0.265094]
["bitfinex-derivatives","BTCF0:USTF0",1688226121358,0.05237718,30624.0,30623.0,0.26502161]
["bitfinex-derivatives","BTCF0:USTF0",1688226121359,0.31827118,30624.0,30623.0,0.26502161]
["bitfinex-derivatives","BTCF0:USTF0",1688226121558,0.33650087,30624.0,30623.0,0.26502161]
["bitfinex-derivatives","BTCF0:USTF0",1688226121752,0.33650087,30624.0,30623.0,0.10185908]
["bitfinex-derivatives","BTCF0:USTF0",1688226122255,0.33650087,30624.0,30623.0,0.12145308]
["bitfinex-derivatives","BTCF0:USTF0",1688226123667,0.31690687,30624.0,30623.0,0.12145308]
["bitfinex-derivatives","BTCF0:USTF0",1688226123857,0.33650087,30624.0,30623.0,0.12145308]
["bitfinex-derivatives","BTCF0:USTF0",1688226125350,0.69730087,30624.0,30623.0,0.12145308]
["bitfinex-derivatives","BTCF0:USTF0",1688226126257,0.67770687,30624.0,30623.0,0.12145308]
["bitfinex-derivatives","BTCF0:USTF0",1688226126456,0.69730287,30624.0,30623.0,0.12145308]
["bitfinex-derivatives","BTCF0:USTF0",1688226135365,0.65947718,30624.0,30623.0,0.12145308]
["bitfinex-derivatives","BTCF0:USTF0",1688226135562,0.69730187,30624.0,30623.0,0.12145308]
["bitfinex-derivatives","BTCF0:USTF0",1688226136064,0.69730187,30624.0,30623.0,0.12121485]
["bitfinex-derivatives","BTCF0:USTF0",1688226138662,0.33650187,30624.0,30623.0,0.12121485]
["bitfinex-derivatives","BTCF0:USTF0",1688226141361,0.31827218,30624.0,30623.0,0.12121485]
["bitfinex-derivatives","BTCF0:USTF0",1688226141971,0.33650187,30624.0,30623.0,0.12121485]
["bitfinex-derivatives","BTCF0:USTF0",1688226144071,0.33650187,30624.0,30623.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1688226144371,0.07197218,30624.0,30623.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1688226146673,0.09020187,30624.0,30623.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1688226146974,0.07197218,30624.0,30623.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1688226150575,0.07197218,30624.0,30623.0,0.26608886]
["bitfinex-derivatives","BTCF0:USTF0",1688226151776,0.07197218,30624.0,30623.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1688226152075,0.09020187,30624.0,30623.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1688226152269,0.09020187,30624.0,30623.0,0.12320813]
["bitfinex-derivatives","BTCF0:USTF0",1688226152570,0.07197218,30624.0,30623.0,0.12320813]
["bitfinex-derivatives","BTCF0:USTF0",1688226153564,0.09020187,30624.0,30623.0,0.12320813]
["bitfinex-derivatives","BTCF0:USTF0",1688226154668,0.07197218,30624.0,30623.0,0.12320813]
["bitfinex-derivatives","BTCF0:USTF0",1688226155873,0.09020187,30624.0,30623.0,0.12320813]
["bitfinex-derivatives","BTCF0:USTF0",1688226156978,0.07197218,30624.0,30623.0,0.12320813]
["bitfinex-derivatives","BTCF0:USTF0",1688226161076,0.09020187,30624.0,30623.0,0.12320813]
["bitfinex-derivatives","BTCF0:USTF0",1688226161678,0.07135242,30624.0,30623.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688226161979,0.07197218,30624.0,30623.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688226162183,0.07197218,30624.0,30623.0,0.01985944]
["bitfinex-derivatives","BTCF0:USTF0",1688226162678,0.09020187,30624.0,30623.0,0.01985944]
["bitfinex-derivatives","BTCF0:USTF0",1688226163775,0.09020187,30624.0,30623.0,0.35085944]
["bitfinex-derivatives","BTCF0:USTF0",1688226163974,0.07197218,30624.0,30623.0,0.35085944]
["bitfinex-derivatives","BTCF0:USTF0",1688226164485,0.07197218,30624.0,30623.0,0.59725944]
["bitfinex-derivatives","BTCF0:USTF0",1688226169586,0.05312273,30624.0,30623.0,0.61610889]
["bitfinex-derivatives","BTCF0:USTF0",1688226170392,0.05293941,30624.0,30623.0,0.61610889]
["bitfinex-derivatives","BTCF0:USTF0",1688226171283,0.29923941,30624.0,30623.0,0.61610889]
["bitfinex-derivatives","BTCF0:USTF0",1688226172288,0.29923941,30624.0,30623.0,0.59725944]
["bitfinex-derivatives","BTCF0:USTF0",1688226173890,0.31808886,30624.0,30623.0,0.59725944]
["bitfinex-derivatives","BTCF0:USTF0",1688226175484,0.29923941,30624.0,30623.0,0.61610889]
["bitfinex-derivatives","BTCF0:USTF0",1688226178894,0.29923941,30624.0,30623.0,0.59725944]
["bitfinex-derivatives","BTCF0:USTF0",1688226179394,0.31808886,30624.0,30623.0,0.59725944]
["bitfinex-derivatives","BTCF0:USTF0",1688226181089,0.29923941,30624.0,30623.0,0.61610889]
["bitfinex-derivatives","BTCF0:USTF0",1688226181895,0.29923941,30624.0,30623.0,0.59725944]
["bitfinex-derivatives","BTCF0:USTF0",1688226182297,0.31808886,30624.0,30623.0,0.59725944]
["bitfinex-derivatives","BTCF0:USTF0",1688226183300,0.27964441,30624.0,30623.0,0.59725944]
["bitfinex-derivatives","BTCF0:USTF0",1688226183798,0.27964441,30624.0,30623.0,0.61610889]
["bitfinex-derivatives","BTCF0:USTF0",1688226184299,0.03334441,30624.0,30623.0,0.61610889]
["bitfinex-derivatives","BTCF0:USTF0",1688226184691,0.03334441,30624.0,30623.0,0.61601494]
["bitfinex-derivatives","BTCF0:USTF0",1688226184995,0.05219386,30624.0,30623.0,0.59716549]
["bitfinex-derivatives","BTCF0:USTF0",1688226185198,0.07178886,30624.0,30623.0,0.59716549]
["bitfinex-derivatives","BTCF0:USTF0",1688226194405,0.31748886,30624.0,30623.0,0.59716549]
["bitfinex-derivatives","BTCF0:USTF0",1688226196003,0.29863941,30624.0,30623.0,0.61601494]
["bitfinex-derivatives","BTCF0:USTF0",1688226199009,0.29863941,30624.0,30623.0,0.61577568]
["bitfinex-derivatives","BTCF0:USTF0",1688226200208,0.31748886,30624.0,30623.0,0.59692623]
["bitfinex-derivatives","BTCF0:USTF0",1688226201621,0.31748886,30624.0,30623.0,0.43376468]
["bitfinex-derivatives","BTCF0:USTF0",1688226201805,0.31748886,30624.0,30623.0,0.45335868]
["bitfinex-derivatives","BTCF0:USTF0",1688226204314,0.07178886,30624.0,30623.0,0.45335868]
["bitfinex-derivatives","BTCF0:USTF0",1688226206818,0.05293941,30624.0,30623.0,0.45335868]
["bitfinex-derivatives","BTCF0:USTF0",1688226208109,0.05293941,30624.0,30623.0,0.47220813]
["bitfinex-derivatives","BTCF0:USTF0",1688226211724,0.05293941,30624.0,30623.0,0.29019713]
["bitfinex-derivatives","BTCF0:USTF0",1688226212109,0.05293941,30624.0,30623.0,0.30904658]
["bitfinex-derivatives","BTCF0:USTF0",1688226215824,0.05293941,30624.0,30623.0,0.29019713]
["bitfinex-derivatives","BTCF0:USTF0",1688226218715,0.0711691,30624.0,30623.0,0.29019713]
["bitfinex-derivatives","BTCF0:USTF0",1688226218917,0.09001855,30624.0,30623.0,0.29019713]
["bitfinex-derivatives","BTCF0:USTF0",1688226219725,0.07178886,30624.0,30623.0,0.29019713]
["bitfinex-derivatives","BTCF0:USTF0",1688226221524,0.05293941,30624.0,30623.0,0.29019713]
["bitfinex-derivatives","BTCF0:USTF0",1688226222127,0.05293941,30624.0,30623.0,0.30904658]
["bitfinex-derivatives","BTCF0:USTF0",1688226222828,0.05293941,30624.0,30623.0,0.29019713]
["bitfinex-derivatives","BTCF0:USTF0",1688226223232,0.07178886,30624.0,30623.0,0.29019713]
["bitfinex-derivatives","BTCF0:USTF0",1688226224028,0.07178886,30624.0,30623.0,0.29002203]
["bitfinex-derivatives","BTCF0:USTF0",1688226224730,0.05293941,30624.0,30623.0,0.29002203]
["bitfinex-derivatives","BTCF0:USTF0",1688226225131,0.03334441,30624.0,30623.0,0.29002203]
["bitfinex-derivatives","BTCF0:USTF0",1688226225524,0.03334441,30624.0,30623.0,0.30887148]
["bitfinex-derivatives","BTCF0:USTF0",1688226226933,0.05293941,30624.0,30623.0,0.30887148]
["bitfinex-derivatives","BTCF0:USTF0",1688226229428,0.03334441,30624.0,30623.0,0.30887148]
["bitfinex-derivatives","BTCF0:USTF0",1688226230434,0.05293841,30624.0,30623.0,0.30887148]
["bitfinex-derivatives","BTCF0:USTF0",1688226231631,0.03334441,30624.0,30623.0,0.30887148]
["bitfinex-derivatives","BTCF0:USTF0",1688226232630,0.05293741,30624.0,30623.0,0.29002203]
["bitfinex-derivatives","BTCF0:USTF0",1688226233036,0.05278773,30624.0,30623.0,0.30887148]
["bitfinex-derivatives","BTCF0:USTF0",1688226234239,0.29848773,30624.0,30623.0,0.30887148]
["bitfinex-derivatives","BTCF0:USTF0",1688226235039,0.31733718,30624.0,30623.0,0.29002203]
["bitfinex-derivatives","BTCF0:USTF0",1688226236852,0.29848773,30624.0,30623.0,0.265994]
["bitfinex-derivatives","BTCF0:USTF0",1688226242654,0.65928773,30624.0,30623.0,0.265994]
["bitfinex-derivatives","BTCF0:USTF0",1688226244261,0.65988773,30624.0,30623.0,0.265994]
["bitfinex-derivatives","BTCF0:USTF0",1688226244960,0.65988773,30624.0,30623.0,0.28484345]
["bitfinex-derivatives","BTCF0:USTF0",1688226246660,0.29908773,30624.0,30623.0,0.28484345]
["bitfinex-derivatives","BTCF0:USTF0",1688226247957,0.29908773,30624.0,30623.0,0.28471216]
["bitfinex-derivatives","BTCF0:USTF0",1688226250257,0.29908773,30624.0,30623.0,0.33910767]
["bitfinex-derivatives","BTCF0:USTF0",1688226251363,0.29908773,30624.0,30623.0,0.28471216]
["bitfinex-derivatives","BTCF0:USTF0",1688226253058,0.29908773,30624.0,30623.0,0.26586271]
["bitfinex-derivatives","BTCF0:USTF0",1688226253555,0.33616687,30624.0,30623.0,0.26586271]
["bitfinex-derivatives","BTCF0:USTF0",1688226254259,0.33636687,30624.0,30623.0,0.26586271]
["bitfinex-derivatives","BTCF0:USTF0",1688226254659,0.31813718,30624.0,30623.0,0.26586271]
["bitfinex-derivatives","BTCF0:USTF0",1688226255960,0.29928773,30624.0,30623.0,0.28471216]
["bitfinex-derivatives","BTCF0:USTF0",1688226261672,0.29928773,30624.0,30623.0,0.10270222]
["bitfinex-derivatives","BTCF0:USTF0",1688226262358,0.29928773,30624.0,30623.0,0.12155167]
["bitfinex-derivatives","BTCF0:USTF0",1688226262674,0.24764434,30624.0,30623.0,0.12155167]
["bitfinex-derivatives","BTCF0:USTF0",1688226263361,0.2719971,30624.0,30623.0,0.28484345]
["bitfinex-derivatives","BTCF0:USTF0",1688226264278,0.2712971,30624.0,30623.0,0.28544345]
["bitfinex-derivatives","BTCF0:USTF0",1688226264566,0.29804045,30624.0,30623.0,0.28544345]
["bitfinex-derivatives","BTCF0:USTF0",1688226269876,0.29804045,30624.0,30623.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1688226270276,0.31627014,30624.0,30623.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1688226270473,0.3168899,30624.0,30623.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1688226270662,0.33511959,30624.0,30623.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1688226271873,0.33511959,30624.0,30623.0,0.12999568]
["bitfinex-derivatives","BTCF0:USTF0",1688226272580,0.22292022,30624.0,30623.0,0.12999568]
["bitfinex-derivatives","BTCF0:USTF0",1688226272772,0.26136267,30624.0,30623.0,0.12999568]
["bitfinex-derivatives","BTCF0:USTF0",1688226273873,0.27959236,30624.0,30623.0,0.12999568]
["bitfinex-derivatives","BTCF0:USTF0",1688226274181,0.26136267,30624.0,30623.0,0.12999568]
["bitfinex-derivatives","BTCF0:USTF0",1688226274486,0.33532758,30624.0,30623.0,0.12999568]
["bitfinex-derivatives","BTCF0:USTF0",1688226275070,0.33395452,30624.0,30623.0,0.12999568]
["bitfinex-derivatives","BTCF0:USTF0",1688226276685,0.31572483,30624.0,30623.0,0.12999568]
["bitfinex-derivatives","BTCF0:USTF0",1688226279186,0.65767538,30624.0,30618.0,0.16345299]
["bitfinex-derivatives","BTCF0:USTF0",1688226279478,0.627397,30620.0,30619.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1688226279889,0.64624645,30620.0,30619.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1688226280079,0.66447614,30620.0,30619.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1688226280386,0.98347614,30620.0,30619.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1688226280683,0.585597,30620.0,30619.0,0.28484545]
["bitfinex-derivatives","BTCF0:USTF0",1688226281286,0.27861007,30620.0,30619.0,0.28484545]
["bitfinex-derivatives","BTCF0:USTF0",1688226281490,0.27861007,30620.0,30619.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1688226282784,0.31568921,30620.0,30619.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1688226283285,0.29745952,30620.0,30619.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1688226284584,0.27861007,30620.0,30619.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1688226285189,0.29683976,30620.0,30619.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1688226285391,0.31568921,30620.0,30619.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1688226285591,0.29745952,30620.0,30619.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1688226285783,0.31568921,30620.0,30619.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1688226286389,0.03707914,30620.0,30619.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1688226286585,0.266596,30621.0,30619.0,0.28484545]
["bitfinex-derivatives","BTCF0:USTF0",1688226286790,0.28482569,30621.0,30620.0,0.265297]
["bitfinex-derivatives","BTCF0:USTF0",1688226287089,0.266596,30621.0,30620.0,0.265297]
["bitfinex-derivatives","BTCF0:USTF0",1688226289277,0.28544545,30621.0,30620.0,0.265297]
["bitfinex-derivatives","BTCF0:USTF0",1688226290095,0.30367514,30621.0,30620.0,0.265297]
["bitfinex-derivatives","BTCF0:USTF0",1688226290485,0.28544545,30621.0,30620.0,0.265297]
["bitfinex-derivatives","BTCF0:USTF0",1688226290687,0.30367514,30621.0,30620.0,0.265297]
["bitfinex-derivatives","BTCF0:USTF0",1688226292388,0.30367514,30621.0,30620.0,0.10212585]
["bitfinex-derivatives","BTCF0:USTF0",1688226293190,0.12165454,30621.0,30620.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1688226293491,0.266596,30621.0,30620.0,0.28484645]
["bitfinex-derivatives","BTCF0:USTF0",1688226293888,0.266596,30621.0,30620.0,0.265997]
["bitfinex-derivatives","BTCF0:USTF0",1688226296791,0.266596,30621.0,30620.0,0.28484645]
["bitfinex-derivatives","BTCF0:USTF0",1688226299312,0.266596,30621.0,30620.0,0.265997]
["bitfinex-derivatives","BTCF0:USTF0",1688226299694,0.28482569,30621.0,30620.0,0.265997]
["bitfinex-derivatives","BTCF0:USTF0",1688226299899,0.28544545,30621.0,30620.0,0.265997]
["bitfinex-derivatives","BTCF0:USTF0",1688226300407,0.266596,30621.0,30620.0,0.265997]
["bitfinex-derivatives","BTCF0:USTF0",1688226301307,0.266596,30621.0,30620.0,0.28484645]
["bitfinex-derivatives","BTCF0:USTF0",1688226303311,0.266596,30621.0,30620.0,0.265997]
["bitfinex-derivatives","BTCF0:USTF0",1688226304313,0.265596,30621.0,30620.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226305510,0.265596,30621.0,30620.0,0.28544645]
["bitfinex-derivatives","BTCF0:USTF0",1688226306709,0.265596,30621.0,30620.0,0.12302385]
["bitfinex-derivatives","BTCF0:USTF0",1688226307106,0.28382569,30621.0,30620.0,0.12302385]
["bitfinex-derivatives","BTCF0:USTF0",1688226307407,0.10242585,30621.0,30620.0,0.19626881]
["bitfinex-derivatives","BTCF0:USTF0",1688226307712,0.12202185,30621.0,30620.0,0.1418733]
["bitfinex-derivatives","BTCF0:USTF0",1688226314322,0.019596,30621.0,30620.0,0.1418733]
["bitfinex-derivatives","BTCF0:USTF0",1688226318807,0.3149,30623.0,30620.0,0.1418733]
["bitfinex-derivatives","BTCF0:USTF0",1688226319121,0.3149,30623.0,30622.0,0.266596]
["bitfinex-derivatives","BTCF0:USTF0",1688226321620,0.3149,30623.0,30622.0,0.10342052]
["bitfinex-derivatives","BTCF0:USTF0",1688226325123,0.3149,30623.0,30622.0,0.12226997]
["bitfinex-derivatives","BTCF0:USTF0",1688226325426,0.29333835,30624.0,30622.0,0.12226997]
["bitfinex-derivatives","BTCF0:USTF0",1688226325630,0.29333835,30624.0,30623.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226325925,0.29333835,30624.0,30623.0,0.28544445]
["bitfinex-derivatives","BTCF0:USTF0",1688226326121,0.29333735,30624.0,30623.0,0.64624445]
["bitfinex-derivatives","BTCF0:USTF0",1688226327927,0.29333735,30624.0,30623.0,0.28544445]
["bitfinex-derivatives","BTCF0:USTF0",1688226329128,0.29333735,30624.0,30623.0,0.266595]
["bitfinex-derivatives","BTCF0:USTF0",1688226329319,0.29333735,30624.0,30623.0,0.28544445]
["bitfinex-derivatives","BTCF0:USTF0",1688226332126,0.31156704,30624.0,30623.0,0.266595]
["bitfinex-derivatives","BTCF0:USTF0",1688226332431,0.29333735,30624.0,30623.0,0.28544445]
["bitfinex-derivatives","BTCF0:USTF0",1688226334332,0.04633735,30624.0,30623.0,0.28544445]
["bitfinex-derivatives","BTCF0:USTF0",1688226335823,0.27486951,30624.0,30623.0,0.28544445]
["bitfinex-derivatives","BTCF0:USTF0",1688226336023,0.04633735,30624.0,30623.0,0.28544445]
["bitfinex-derivatives","BTCF0:USTF0",1688226336631,0.04633735,30624.0,30623.0,0.28525962]
["bitfinex-derivatives","BTCF0:USTF0",1688226338631,0.02674335,30624.0,30623.0,0.69605962]
["bitfinex-derivatives","BTCF0:USTF0",1688226339034,0.26666701,30628.0,30623.0,0.69605962]
["bitfinex-derivatives","BTCF0:USTF0",1688226339035,0.49519917,30628.0,30623.0,0.69605962]
["bitfinex-derivatives","BTCF0:USTF0",1688226339236,0.82329917,30628.0,30627.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688226339542,0.87059781,30628.0,30627.0,0.266293]
["bitfinex-derivatives","BTCF0:USTF0",1688226339736,0.8704059,30628.0,30627.0,0.266293]
["bitfinex-derivatives","BTCF0:USTF0",1688226340135,0.64187374,30628.0,30627.0,0.266293]
["bitfinex-derivatives","BTCF0:USTF0",1688226340336,0.66784266,30628.0,30627.0,0.266293]
["bitfinex-derivatives","BTCF0:USTF0",1688226340537,0.66784266,30628.0,30627.0,0.28514245]
["bitfinex-derivatives","BTCF0:USTF0",1688226340735,0.66784266,30628.0,30627.0,0.26554945]
["bitfinex-derivatives","BTCF0:USTF0",1688226341244,0.62054402,30628.0,30627.0,0.26554945]
["bitfinex-derivatives","BTCF0:USTF0",1688226341830,0.63939347,30628.0,30627.0,0.08355117]
["bitfinex-derivatives","BTCF0:USTF0",1688226342341,0.62054402,30628.0,30627.0,0.10314417]
["bitfinex-derivatives","BTCF0:USTF0",1688226343641,0.62054402,30628.0,30627.0,0.12199362]
["bitfinex-derivatives","BTCF0:USTF0",1688226344535,0.62054402,30628.0,30627.0,0.10314417]
["bitfinex-derivatives","BTCF0:USTF0",1688226347745,0.62054402,30628.0,30627.0,0.12199362]
["bitfinex-derivatives","BTCF0:USTF0",1688226350541,0.62054402,30628.0,30627.0,0.10314417]
["bitfinex-derivatives","BTCF0:USTF0",1688226351141,0.63939347,30628.0,30627.0,0.10314417]
["bitfinex-derivatives","BTCF0:USTF0",1688226351846,0.65762316,30628.0,30627.0,0.08355117]
["bitfinex-derivatives","BTCF0:USTF0",1688226352148,0.65762316,30628.0,30624.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688226352149,0.65774106,30628.0,30624.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688226352346,0.6065,30625.0,30624.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688226352650,0.626094,30625.0,30624.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688226353250,0.98467314,30625.0,30624.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688226355948,0.947594,30625.0,30624.0,0.03832272]
["bitfinex-derivatives","BTCF0:USTF0",1688226356749,0.947594,30625.0,30623.0,0.54018127]
["bitfinex-derivatives","BTCF0:USTF0",1688226356951,0.247,30624.0,30623.0,0.54018127]
["bitfinex-derivatives","BTCF0:USTF0",1688226357150,0.247,30624.0,30623.0,0.60549827]
["bitfinex-derivatives","BTCF0:USTF0",1688226357943,0.266594,30624.0,30623.0,0.60549827]
["bitfinex-derivatives","BTCF0:USTF0",1688226358350,0.30367314,30624.0,30623.0,0.60549827]
["bitfinex-derivatives","BTCF0:USTF0",1688226358549,0.28544345,30624.0,30623.0,0.60549827]
["bitfinex-derivatives","BTCF0:USTF0",1688226359060,0.266594,30624.0,30623.0,0.60549827]
["bitfinex-derivatives","BTCF0:USTF0",1688226362755,0.247,30624.0,30623.0,0.60549827]
["bitfinex-derivatives","BTCF0:USTF0",1688226363959,0.26522969,30624.0,30623.0,0.60549827]
["bitfinex-derivatives","BTCF0:USTF0",1688226364149,0.26584945,30624.0,30623.0,0.60549827]
["bitfinex-derivatives","BTCF0:USTF0",1688226364354,0.01884945,30624.0,30623.0,0.60549827]
["bitfinex-derivatives","BTCF0:USTF0",1688226365561,0.019594,30624.0,30623.0,0.60549827]
["bitfinex-derivatives","BTCF0:USTF0",1688226366062,0.03844345,30624.0,30623.0,0.60549827]
["bitfinex-derivatives","BTCF0:USTF0",1688226366460,0.019594,30624.0,30623.0,0.60549827]
["bitfinex-derivatives","BTCF0:USTF0",1688226367249,0.04557496,30624.0,30623.0,0.60549827]
["bitfinex-derivatives","BTCF0:USTF0",1688226367456,0.019594,30624.0,30623.0,0.60549827]
["bitfinex-derivatives","BTCF0:USTF0",1688226367758,0.03844345,30624.0,30623.0,0.60549827]
["bitfinex-derivatives","BTCF0:USTF0",1688226370958,0.03844345,30624.0,30623.0,0.605388]
["bitfinex-derivatives","BTCF0:USTF0",1688226371864,0.03844345,30624.0,30623.0,0.44222955]
["bitfinex-derivatives","BTCF0:USTF0",1688226372567,0.88025948,30625.0,30623.0,0.07421255]
["bitfinex-derivatives","BTCF0:USTF0",1688226372762,0.88025948,30625.0,30623.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688226372763,0.019594,30624.0,30623.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688226373062,0.019594,30624.0,30623.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688226373253,0.03844345,30624.0,30623.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688226374268,0.28474345,30624.0,30623.0,0.264994]
["bitfinex-derivatives","BTCF0:USTF0",1688226376967,0.265894,30624.0,30623.0,0.264994]
["bitfinex-derivatives","BTCF0:USTF0",1688226378069,0.28474345,30624.0,30623.0,0.264994]
["bitfinex-derivatives","BTCF0:USTF0",1688226383270,0.28474345,30624.0,30623.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1688226383881,0.265894,30624.0,30623.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1688226384280,0.28474345,30624.0,30623.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1688226385983,0.265894,30624.0,30623.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1688226386983,0.30297314,30624.0,30623.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1688226387187,0.30297314,30624.0,30623.0,0.26649843]
["bitfinex-derivatives","BTCF0:USTF0",1688226387390,0.28474345,30624.0,30623.0,0.26649843]
["bitfinex-derivatives","BTCF0:USTF0",1688226387885,0.265894,30624.0,30623.0,0.26649843]
["bitfinex-derivatives","BTCF0:USTF0",1688226389983,0.28474345,30624.0,30623.0,0.26649843]
["bitfinex-derivatives","BTCF0:USTF0",1688226391887,0.265894,30624.0,30623.0,0.26649843]
["bitfinex-derivatives","BTCF0:USTF0",1688226394382,0.28474345,30624.0,30623.0,0.26649843]
["bitfinex-derivatives","BTCF0:USTF0",1688226395776,0.28474345,30624.0,30623.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226396184,0.30297314,30624.0,30623.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226397289,0.28474345,30624.0,30623.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226397498,0.30297314,30624.0,30623.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226399186,0.28474345,30624.0,30623.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226399491,0.30297314,30624.0,30623.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226399695,0.28474345,30624.0,30623.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1688226399992,0.30297314,30624.0,30623.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1688226400381,0.30297314,30624.0,30623.0,0.26646123]
["bitfinex-derivatives","BTCF0:USTF0",1688226400585,0.28474345,30624.0,30623.0,0.26646123]
["bitfinex-derivatives","BTCF0:USTF0",1688226401496,0.30297314,30624.0,30623.0,0.26646123]
["bitfinex-derivatives","BTCF0:USTF0",1688226401993,0.28474345,30624.0,30623.0,0.26646123]
["bitfinex-derivatives","BTCF0:USTF0",1688226402297,0.30297314,30624.0,30623.0,0.26646123]
["bitfinex-derivatives","BTCF0:USTF0",1688226405497,0.28474345,30624.0,30623.0,0.26646123]
["bitfinex-derivatives","BTCF0:USTF0",1688226407403,0.30297314,30624.0,30623.0,0.26646123]
["bitfinex-derivatives","BTCF0:USTF0",1688226407888,0.28474345,30624.0,30623.0,0.26646123]
["bitfinex-derivatives","BTCF0:USTF0",1688226408500,0.30297314,30624.0,30623.0,0.26646123]
["bitfinex-derivatives","BTCF0:USTF0",1688226408998,0.28474345,30624.0,30623.0,0.26646123]
["bitfinex-derivatives","BTCF0:USTF0",1688226411504,0.30297314,30624.0,30623.0,0.26646123]
["bitfinex-derivatives","BTCF0:USTF0",1688226411801,0.36819704,30624.0,30623.0,0.26646123]
["bitfinex-derivatives","BTCF0:USTF0",1688226412001,0.34996735,30624.0,30623.0,0.26646123]
["bitfinex-derivatives","BTCF0:USTF0",1688226412202,0.28474345,30624.0,30623.0,0.26646123]
["bitfinex-derivatives","BTCF0:USTF0",1688226413299,0.28474345,30624.0,30623.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688226413705,0.30297314,30624.0,30623.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688226414405,0.30297314,30624.0,30623.0,0.01945066]
["bitfinex-derivatives","BTCF0:USTF0",1688226414601,0.28474345,30624.0,30623.0,0.01945066]
["bitfinex-derivatives","BTCF0:USTF0",1688226414997,0.265894,30624.0,30623.0,0.03830011]
["bitfinex-derivatives","BTCF0:USTF0",1688226418109,0.265894,30624.0,30623.0,0.01945066]
["bitfinex-derivatives","BTCF0:USTF0",1688226420109,0.28474345,30624.0,30623.0,0.01945066]
["bitfinex-derivatives","BTCF0:USTF0",1688226421402,0.30297314,30624.0,30623.0,0.01945066]
["bitfinex-derivatives","BTCF0:USTF0",1688226422616,0.28474345,30624.0,30623.0,0.01945066]
["bitfinex-derivatives","BTCF0:USTF0",1688226424112,0.30297314,30624.0,30623.0,0.01945066]
["bitfinex-derivatives","BTCF0:USTF0",1688226424316,0.28474345,30624.0,30623.0,0.01945066]
["bitfinex-derivatives","BTCF0:USTF0",1688226428627,0.30297314,30624.0,30623.0,0.0193827]
["bitfinex-derivatives","BTCF0:USTF0",1688226429520,0.28474345,30624.0,30623.0,0.0193827]
["bitfinex-derivatives","BTCF0:USTF0",1688226430920,0.30297314,30624.0,30623.0,0.0193827]
["bitfinex-derivatives","BTCF0:USTF0",1688226431517,0.28474345,30624.0,30623.0,0.0193827]
["bitfinex-derivatives","BTCF0:USTF0",1688226432121,0.30297314,30624.0,30623.0,0.0193827]
["bitfinex-derivatives","BTCF0:USTF0",1688226432622,0.28474345,30624.0,30623.0,0.0193827]
["bitfinex-derivatives","BTCF0:USTF0",1688226432820,0.30297314,30624.0,30623.0,0.0193827]
["bitfinex-derivatives","BTCF0:USTF0",1688226433523,0.28474345,30624.0,30623.0,0.0193827]
["bitfinex-derivatives","BTCF0:USTF0",1688226433723,0.30297314,30624.0,30623.0,0.0193827]
["bitfinex-derivatives","BTCF0:USTF0",1688226433924,0.28474345,30624.0,30623.0,0.0193827]
["bitfinex-derivatives","BTCF0:USTF0",1688226434321,0.05,30623.0,30622.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1688226434521,0.33544345,30623.0,30622.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1688226434729,0.35367314,30623.0,30622.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1688226435614,0.5822053,30623.0,30622.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1688226436024,0.35367314,30623.0,30622.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1688226442031,0.35367314,30623.0,30622.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1688226442839,0.71447314,30623.0,30622.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1688226456566,0.71447314,30623.0,30622.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1688226467583,0.71447314,30623.0,30622.0,0.01975346]
["bitfinex-derivatives","BTCF0:USTF0",1688226467865,0.71447314,30623.0,30622.0,0.00015846]
["bitfinex-derivatives","BTCF0:USTF0",1688226469565,6.02e-05,30622.0,30620.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1688226469767,0.266596,30621.0,30620.0,0.335396]
["bitfinex-derivatives","BTCF0:USTF0",1688226470561,0.28544545,30621.0,30620.0,0.335396]
["bitfinex-derivatives","BTCF0:USTF0",1688226474167,0.30367514,30621.0,30620.0,0.335396]
["bitfinex-derivatives","BTCF0:USTF0",1688226474374,0.28544545,30621.0,30620.0,0.335396]
["bitfinex-derivatives","BTCF0:USTF0",1688226474871,0.30367514,30621.0,30620.0,0.335396]
["bitfinex-derivatives","BTCF0:USTF0",1688226475072,0.28544545,30621.0,30620.0,0.335396]
["bitfinex-derivatives","BTCF0:USTF0",1688226475472,0.30367514,30621.0,30620.0,0.335396]
["bitfinex-derivatives","BTCF0:USTF0",1688226476269,0.28544545,30621.0,30620.0,0.335396]
["bitfinex-derivatives","BTCF0:USTF0",1688226480278,0.28544545,30621.0,30620.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1688226481976,0.26643407,30621.0,30620.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1688226482277,0.30351321,30621.0,30620.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1688226482481,0.28528352,30621.0,30620.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1688226482881,0.28528352,30621.0,30620.0,0.335396]
["bitfinex-derivatives","BTCF0:USTF0",1688226483381,0.31083243,30621.0,30620.0,0.335396]
["bitfinex-derivatives","BTCF0:USTF0",1688226484084,0.32906212,30621.0,30620.0,0.335396]
["bitfinex-derivatives","BTCF0:USTF0",1688226484286,0.31083243,30621.0,30620.0,0.335396]
["bitfinex-derivatives","BTCF0:USTF0",1688226487478,0.29198298,30621.0,30620.0,0.335396]
["bitfinex-derivatives","BTCF0:USTF0",1688226487683,0.29198298,30621.0,30620.0,0.35424545]
["bitfinex-derivatives","BTCF0:USTF0",1688226488275,0.29198298,30621.0,30620.0,0.335396]
["bitfinex-derivatives","BTCF0:USTF0",1688226492582,0.31083243,30621.0,30620.0,0.335396]
["bitfinex-derivatives","BTCF0:USTF0",1688226495989,0.32906212,30621.0,30620.0,0.335396]
["bitfinex-derivatives","BTCF0:USTF0",1688226496599,0.31083243,30621.0,30620.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1688226496993,0.31083243,30621.0,30620.0,0.31562946]
["bitfinex-derivatives","BTCF0:USTF0",1688226497293,0.32906212,30621.0,30620.0,0.31562946]
["bitfinex-derivatives","BTCF0:USTF0",1688226497487,0.31083243,30621.0,30620.0,0.31562946]
["bitfinex-derivatives","BTCF0:USTF0",1688226499087,0.32906212,30621.0,30620.0,0.31562946]
["bitfinex-derivatives","BTCF0:USTF0",1688226499286,0.31083243,30621.0,30620.0,0.31562946]
["bitfinex-derivatives","BTCF0:USTF0",1688226500084,0.29198298,30621.0,30620.0,0.33447891]
["bitfinex-derivatives","BTCF0:USTF0",1688226501087,0.29198298,30621.0,30620.0,0.31562946]
["bitfinex-derivatives","BTCF0:USTF0",1688226502400,0.32906212,30621.0,30620.0,0.31562946]
["bitfinex-derivatives","BTCF0:USTF0",1688226503312,0.31083243,30621.0,30620.0,0.31562946]
["bitfinex-derivatives","BTCF0:USTF0",1688226503923,0.32906212,30621.0,30620.0,0.31562946]
["bitfinex-derivatives","BTCF0:USTF0",1688226504422,0.29198298,30621.0,30620.0,0.31562946]
["bitfinex-derivatives","BTCF0:USTF0",1688226504716,0.29198298,30621.0,30620.0,0.33522646]
["bitfinex-derivatives","BTCF0:USTF0",1688226506112,0.29198298,30621.0,30620.0,0.69602646]
["bitfinex-derivatives","BTCF0:USTF0",1688226507022,0.31083243,30621.0,30620.0,0.69602646]
["bitfinex-derivatives","BTCF0:USTF0",1688226509618,0.31083243,30621.0,30620.0,0.69586871]
["bitfinex-derivatives","BTCF0:USTF0",1688226510924,0.29198298,30621.0,30620.0,0.69586871]
["bitfinex-derivatives","BTCF0:USTF0",1688226511231,0.27254891,30621.0,30620.0,0.71471816]
["bitfinex-derivatives","BTCF0:USTF0",1688226514922,0.29214491,30621.0,30620.0,0.71471816]
["bitfinex-derivatives","BTCF0:USTF0",1688226515123,0.27254891,30621.0,30620.0,0.71471816]
["bitfinex-derivatives","BTCF0:USTF0",1688226520736,0.27231695,30621.0,30620.0,0.71471816]
["bitfinex-derivatives","BTCF0:USTF0",1688226523922,0.29191295,30621.0,30620.0,0.71471816]
["bitfinex-derivatives","BTCF0:USTF0",1688226524323,0.29214491,30621.0,30620.0,0.96011816]
["bitfinex-derivatives","BTCF0:USTF0",1688226526433,0.29214491,30621.0,30620.0,0.59931816]
["bitfinex-derivatives","BTCF0:USTF0",1688226526618,0.29214491,30621.0,30620.0,0.96011816]
["bitfinex-derivatives","BTCF0:USTF0",1688226526820,0.29214491,30621.0,30620.0,0.59931816]
["bitfinex-derivatives","BTCF0:USTF0",1688226527122,0.29214491,30621.0,30620.0,0.96011816]
["bitfinex-derivatives","BTCF0:USTF0",1688226530134,0.29214491,30621.0,30620.0,0.59931816]
["bitfinex-derivatives","BTCF0:USTF0",1688226530336,0.29214491,30621.0,30620.0,0.96011816]
["bitfinex-derivatives","BTCF0:USTF0",1688226531838,0.27254891,30621.0,30620.0,0.96011816]
["bitfinex-derivatives","BTCF0:USTF0",1688226532528,0.29214491,30621.0,30620.0,0.96011816]
["bitfinex-derivatives","BTCF0:USTF0",1688226534138,0.29214491,30621.0,30620.0,0.96000304]
["bitfinex-derivatives","BTCF0:USTF0",1688226535337,0.29114491,30621.0,30620.0,0.96160304]
["bitfinex-derivatives","BTCF0:USTF0",1688226535536,0.27154891,30621.0,30620.0,0.96160304]
["bitfinex-derivatives","BTCF0:USTF0",1688226537229,0.29114491,30621.0,30620.0,0.96160304]
["bitfinex-derivatives","BTCF0:USTF0",1688226538241,0.29102306,30621.0,30620.0,0.96160304]
["bitfinex-derivatives","BTCF0:USTF0",1688226551760,0.29102306,30621.0,30620.0,0.80660832]
["bitfinex-derivatives","BTCF0:USTF0",1688226552565,0.18804834,30621.0,30620.0,0.80660832]
["bitfinex-derivatives","BTCF0:USTF0",1688226556164,0.21422705,30621.0,30620.0,0.80660832]
["bitfinex-derivatives","BTCF0:USTF0",1688226557774,0.21422705,30621.0,30620.0,0.44580832]
["bitfinex-derivatives","BTCF0:USTF0",1688226565365,0.04577471,30621.0,30620.0,0.44580832]
["bitfinex-derivatives","BTCF0:USTF0",1688226566473,0.04577471,30621.0,30620.0,0.44572653]
["bitfinex-derivatives","BTCF0:USTF0",1688226566873,0.04577471,30621.0,30620.0,0.2825444]
["bitfinex-derivatives","BTCF0:USTF0",1688226567466,0.02617871,30621.0,30620.0,0.6433444]
["bitfinex-derivatives","BTCF0:USTF0",1688226567667,0.604088,30622.0,30620.0,0.6433444]
["bitfinex-derivatives","BTCF0:USTF0",1688226567668,0.50974458,30622.0,30621.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688226567866,0.55873258,30622.0,30621.0,0.28514545]
["bitfinex-derivatives","BTCF0:USTF0",1688226568578,0.58522524,30622.0,30621.0,0.28514545]
["bitfinex-derivatives","BTCF0:USTF0",1688226568772,0.58522524,30622.0,30621.0,0.26554945]
["bitfinex-derivatives","BTCF0:USTF0",1688226569966,0.58522524,30622.0,30621.0,0.28514545]
["bitfinex-derivatives","BTCF0:USTF0",1688226570770,0.58522524,30622.0,30621.0,0.26554945]
["bitfinex-derivatives","BTCF0:USTF0",1688226571874,0.60407469,30622.0,30621.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688226572174,0.60407469,30622.0,30621.0,0.266296]
["bitfinex-derivatives","BTCF0:USTF0",1688226572868,0.58522524,30622.0,30621.0,0.266296]
["bitfinex-derivatives","BTCF0:USTF0",1688226573073,0.58522524,30622.0,30621.0,0.28514545]
["bitfinex-derivatives","BTCF0:USTF0",1688226576766,0.55583224,30622.0,30621.0,0.28514545]
["bitfinex-derivatives","BTCF0:USTF0",1688226577386,0.55583224,30622.0,30621.0,0.266296]
["bitfinex-derivatives","BTCF0:USTF0",1688226578577,0.57468169,30622.0,30621.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688226579278,0.8024488,30622.0,30619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688226579487,0.266596,30620.0,30619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688226580479,0.28544545,30620.0,30619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688226580983,0.28544545,30620.0,30619.0,0.380397]
["bitfinex-derivatives","BTCF0:USTF0",1688226581875,0.266596,30620.0,30619.0,0.38019922]
["bitfinex-derivatives","BTCF0:USTF0",1688226582083,0.28544545,30620.0,30619.0,0.38019922]
["bitfinex-derivatives","BTCF0:USTF0",1688226585596,0.266596,30620.0,30619.0,0.38019922]
["bitfinex-derivatives","BTCF0:USTF0",1688226586793,0.28482569,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688226586977,0.28544545,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688226587485,0.28544545,30620.0,30619.0,0.03844645]
["bitfinex-derivatives","BTCF0:USTF0",1688226587486,0.22165911,30620.0,30619.0,0.03844645]
["bitfinex-derivatives","BTCF0:USTF0",1688226587984,0.22165911,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688226589291,0.25873825,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688226590484,0.24050856,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688226591075,0.25873825,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688226592086,0.24050856,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688226593687,0.25873825,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688226594394,0.30367514,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226594781,0.28544545,30620.0,30619.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226595891,0.28544545,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226596895,0.30367514,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226597488,0.28544545,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226597690,0.266596,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226597990,0.266596,30620.0,30619.0,0.28544645]
["bitfinex-derivatives","BTCF0:USTF0",1688226600390,0.28482569,30620.0,30619.0,0.28544645]
["bitfinex-derivatives","BTCF0:USTF0",1688226600589,0.266596,30620.0,30619.0,0.28544645]
["bitfinex-derivatives","BTCF0:USTF0",1688226601989,0.28544545,30620.0,30619.0,0.26647833]
["bitfinex-derivatives","BTCF0:USTF0",1688226602292,0.266596,30620.0,30619.0,0.28532778]
["bitfinex-derivatives","BTCF0:USTF0",1688226604286,0.30367514,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226604591,0.28544545,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226604792,0.30367514,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226604993,0.28544545,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226605385,0.30367514,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226605590,0.28544545,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226605992,0.31354859,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226606391,0.2953189,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226607095,0.27646945,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226607794,0.29469914,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226608896,0.27646945,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226609090,0.29469914,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226610102,0.27646945,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226610700,0.27646945,30620.0,30619.0,0.28544645]
["bitfinex-derivatives","BTCF0:USTF0",1688226610890,0.25687345,30620.0,30619.0,0.28544645]
["bitfinex-derivatives","BTCF0:USTF0",1688226611798,0.25687345,30620.0,30619.0,0.26584945]
["bitfinex-derivatives","BTCF0:USTF0",1688226612694,0.25687345,30620.0,30619.0,0.28544645]
["bitfinex-derivatives","BTCF0:USTF0",1688226612899,0.29469914,30620.0,30619.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226613095,0.31354859,30620.0,30619.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226613602,0.2953189,30620.0,30619.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226613802,0.31354859,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226614502,0.37775978,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226614691,0.35953009,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226615690,0.2953189,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226615891,0.31354859,30620.0,30619.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1688226616993,0.31354859,30620.0,30619.0,0.26652309]
["bitfinex-derivatives","BTCF0:USTF0",1688226619001,0.0483189,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688226619905,0.02946945,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688226620598,0.27646945,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688226620799,0.29469914,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688226620992,0.31354859,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688226622690,0.2953189,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688226622902,0.31354859,30620.0,30619.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688226623792,0.31354859,30620.0,30618.0,0.295395]
["bitfinex-derivatives","BTCF0:USTF0",1688226623995,0.2953189,30620.0,30618.0,0.295395]
["bitfinex-derivatives","BTCF0:USTF0",1688226624201,0.34907914,30619.0,30618.0,0.295395]
["bitfinex-derivatives","BTCF0:USTF0",1688226624394,0.34007616,30619.0,30618.0,0.295395]
["bitfinex-derivatives","BTCF0:USTF0",1688226624589,0.37122671,30619.0,30618.0,0.295395]
["bitfinex-derivatives","BTCF0:USTF0",1688226624798,0.39082371,30619.0,30618.0,0.295395]
["bitfinex-derivatives","BTCF0:USTF0",1688226625406,0.35390039,30619.0,30618.0,0.295395]
["bitfinex-derivatives","BTCF0:USTF0",1688226625598,0.39097953,30619.0,30618.0,0.295395]
["bitfinex-derivatives","BTCF0:USTF0",1688226626807,0.39097953,30619.0,30618.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688226627107,0.37138253,30619.0,30618.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688226627294,0.39097953,30619.0,30618.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688226632603,0.11590285,30619.0,30618.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1688226634312,0.36070285,30619.0,30617.0,0.60698987]
["bitfinex-derivatives","BTCF0:USTF0",1688226634508,0.28357914,30618.0,30617.0,0.60698987]
["bitfinex-derivatives","BTCF0:USTF0",1688226634907,0.29123666,30618.0,30617.0,0.60698987]
["bitfinex-derivatives","BTCF0:USTF0",1688226636709,0.29123666,30618.0,30617.0,0.44379806]
["bitfinex-derivatives","BTCF0:USTF0",1688226636915,0.29123666,30618.0,30617.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688226637507,0.14764185,30618.0,30617.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688226637702,0.12941216,30618.0,30617.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688226637909,0.1287924,30618.0,30617.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688226638104,0.1091954,30618.0,30617.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688226638803,0.09096571,30618.0,30617.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688226639011,0.1091954,30618.0,30617.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688226639708,0.12804485,30618.0,30617.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688226640108,0.10981516,30618.0,30617.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688226640917,0.10290519,30618.0,30617.0,0.26454945]
["bitfinex-derivatives","BTCF0:USTF0",1688226642917,0.46048433,30618.0,30617.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688226643112,0.44225464,30618.0,30617.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688226643518,0.42340519,30618.0,30617.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688226644317,0.340097,30618.0,30617.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226644720,0.35894645,30618.0,30617.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226645419,0.340097,30618.0,30617.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226646421,0.35832669,30618.0,30617.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226646720,0.340097,30618.0,30617.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226648318,0.37717614,30618.0,30617.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226648921,0.35757914,30618.0,30617.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226649325,0.33934945,30618.0,30617.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226650024,0.35757914,30618.0,30617.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226650723,0.3205,30618.0,30617.0,0.26584945]
["bitfinex-derivatives","BTCF0:USTF0",1688226651316,0.33934945,30618.0,30617.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226651711,0.33934945,30618.0,30617.0,0.266598]
["bitfinex-derivatives","BTCF0:USTF0",1688226652016,0.3205,30618.0,30617.0,0.26637288]
["bitfinex-derivatives","BTCF0:USTF0",1688226652629,0.3205,30618.0,30617.0,0.28522233]
["bitfinex-derivatives","BTCF0:USTF0",1688226653219,0.3205,30618.0,30617.0,0.26562433]
["bitfinex-derivatives","BTCF0:USTF0",1688226653621,0.33934945,30618.0,30617.0,0.24677488]
["bitfinex-derivatives","BTCF0:USTF0",1688226654130,0.35757914,30618.0,30617.0,0.24677488]
["bitfinex-derivatives","BTCF0:USTF0",1688226654834,0.33934945,30618.0,30617.0,0.24677488]
["bitfinex-derivatives","BTCF0:USTF0",1688226655416,0.3205,30618.0,30617.0,0.26562433]
["bitfinex-derivatives","BTCF0:USTF0",1688226658730,0.3205,30618.0,30617.0,0.28522233]
["bitfinex-derivatives","BTCF0:USTF0",1688226660534,0.31703,30618.0,30617.0,0.28522233]
["bitfinex-derivatives","BTCF0:USTF0",1688226661030,0.31388,30618.0,30617.0,0.28522233]
["bitfinex-derivatives","BTCF0:USTF0",1688226661729,0.31388,30618.0,30617.0,0.12203052]
["bitfinex-derivatives","BTCF0:USTF0",1688226662037,0.33272945,30618.0,30617.0,0.10318107]
["bitfinex-derivatives","BTCF0:USTF0",1688226662333,0.31388,30618.0,30617.0,0.10318107]
["bitfinex-derivatives","BTCF0:USTF0",1688226662535,0.19402053,30618.0,30617.0,0.08358307]
["bitfinex-derivatives","BTCF0:USTF0",1688226663137,0.19378631,30618.0,30617.0,0.08358307]
["bitfinex-derivatives","BTCF0:USTF0",1688226664430,0.21263576,30618.0,30617.0,0.08358307]
["bitfinex-derivatives","BTCF0:USTF0",1688226666740,0.19378631,30618.0,30617.0,0.10243252]
["bitfinex-derivatives","BTCF0:USTF0",1688226667129,0.19378631,30618.0,30617.0,0.08358307]
["bitfinex-derivatives","BTCF0:USTF0",1688226667339,0.19378631,30618.0,30617.0,0.10318107]
["bitfinex-derivatives","BTCF0:USTF0",1688226667929,0.19378631,30618.0,30617.0,0.12203052]
["bitfinex-derivatives","BTCF0:USTF0",1688226668736,0.19378631,30618.0,30617.0,0.10318107]
["bitfinex-derivatives","BTCF0:USTF0",1688226669045,0.21263576,30618.0,30617.0,0.10318107]
["bitfinex-derivatives","BTCF0:USTF0",1688226670125,0.19378631,30618.0,30617.0,0.10318107]
["bitfinex-derivatives","BTCF0:USTF0",1688226670639,0.19378631,30618.0,30617.0,0.12203052]
["bitfinex-derivatives","BTCF0:USTF0",1688226671837,0.21263576,30618.0,30617.0,0.08358307]
["bitfinex-derivatives","BTCF0:USTF0",1688226672242,0.23086545,30618.0,30617.0,0.08358307]
["bitfinex-derivatives","BTCF0:USTF0",1688226673545,0.21263576,30618.0,30617.0,0.08358307]
["bitfinex-derivatives","BTCF0:USTF0",1688226674251,0.25046245,30618.0,30617.0,0.08358307]
["bitfinex-derivatives","BTCF0:USTF0",1688226676537,0.25046245,30618.0,30615.0,0.6731621]
["bitfinex-derivatives","BTCF0:USTF0",1688226676739,0.05,30615.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688226677041,0.5613,30615.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688226677344,0.59837914,30615.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688226677545,0.91107914,30615.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688226682856,0.59837914,30615.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688226684254,0.35367914,30615.0,30614.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688226690052,1.07527914,30615.0,30614.0,0.00042332]
["bitfinex-derivatives","BTCF0:USTF0",1688226692062,1.56338981,30615.0,30614.0,0.00042332]
["bitfinex-derivatives","BTCF0:USTF0",1688226692464,1.68113611,30615.0,30614.0,0.00042332]
["bitfinex-derivatives","BTCF0:USTF0",1688226692961,2.00223611,30615.0,30614.0,0.00042332]
["bitfinex-derivatives","BTCF0:USTF0",1688226694262,2.24893611,30615.0,30614.0,0.00042332]
["bitfinex-derivatives","BTCF0:USTF0",1688226700572,1.26712544,30615.0,30614.0,0.24742332]
["bitfinex-derivatives","BTCF0:USTF0",1688226700966,1.26712544,30615.0,30614.0,0.25521669]
["bitfinex-derivatives","BTCF0:USTF0",1688226701464,1.1123,30615.0,30614.0,0.25521669]
["bitfinex-derivatives","BTCF0:USTF0",1688226701864,1.14937914,30615.0,30614.0,0.09326655]
["bitfinex-derivatives","BTCF0:USTF0",1688226702163,1.13114945,30615.0,30614.0,0.08547318]
["bitfinex-derivatives","BTCF0:USTF0",1688226702554,0.7216,30615.0,30614.0,0.08547318]
["bitfinex-derivatives","BTCF0:USTF0",1688226702758,0.76004945,30615.0,30614.0,0.08547318]
["bitfinex-derivatives","BTCF0:USTF0",1688226702960,0.76004945,30615.0,30614.0,0.09326473]
["bitfinex-derivatives","BTCF0:USTF0",1688226704161,0.77827914,30615.0,30614.0,0.09326473]
["bitfinex-derivatives","BTCF0:USTF0",1688226704356,1.02527914,30615.0,30614.0,0.09326473]
["bitfinex-derivatives","BTCF0:USTF0",1688226705177,0.30367914,30615.0,30614.0,0.09326473]
["bitfinex-derivatives","BTCF0:USTF0",1688226705367,0.66447914,30615.0,30614.0,0.09326473]
["bitfinex-derivatives","BTCF0:USTF0",1688226705669,0.64624945,30615.0,30614.0,0.09326473]
["bitfinex-derivatives","BTCF0:USTF0",1688226705863,0.64624945,30615.0,30614.0,0.08547318]
["bitfinex-derivatives","BTCF0:USTF0",1688226706068,0.66447914,30615.0,30614.0,0.08547318]
["bitfinex-derivatives","BTCF0:USTF0",1688226711359,0.66447914,30615.0,30614.0,0.08003207]
["bitfinex-derivatives","BTCF0:USTF0",1688226712370,0.66447914,30615.0,30614.0,0.05484207]
["bitfinex-derivatives","BTCF0:USTF0",1688226712762,0.66447914,30615.0,30611.0,0.56308217]
["bitfinex-derivatives","BTCF0:USTF0",1688226713064,0.6065,30612.0,30611.0,0.56308217]
["bitfinex-derivatives","BTCF0:USTF0",1688226713263,0.626102,30612.0,30611.0,0.56308217]
["bitfinex-derivatives","BTCF0:USTF0",1688226713661,0.64495145,30612.0,30611.0,0.56308217]
["bitfinex-derivatives","BTCF0:USTF0",1688226714260,0.66318114,30612.0,30611.0,0.56308217]
["bitfinex-derivatives","BTCF0:USTF0",1688226714871,0.64495145,30612.0,30611.0,0.56308217]
["bitfinex-derivatives","BTCF0:USTF0",1688226715566,0.66318114,30612.0,30611.0,0.56308217]
["bitfinex-derivatives","BTCF0:USTF0",1688226715964,0.66318114,30612.0,30611.0,0.31668217]
["bitfinex-derivatives","BTCF0:USTF0",1688226716363,0.64495145,30612.0,30611.0,0.31668217]
["bitfinex-derivatives","BTCF0:USTF0",1688226716865,0.64495145,30612.0,30611.0,0.00048217]
["bitfinex-derivatives","BTCF0:USTF0",1688226717365,0.66318114,30612.0,30611.0,0.00048217]
["bitfinex-derivatives","BTCF0:USTF0",1688226721861,0.66318114,30612.0,30611.0,0.00825924]
["bitfinex-derivatives","BTCF0:USTF0",1688226722765,0.66318114,30612.0,30611.0,0.00048217]
["bitfinex-derivatives","BTCF0:USTF0",1688226722965,0.66318114,30612.0,30611.0,0.00825837]
["bitfinex-derivatives","BTCF0:USTF0",1688226724973,0.689154,30612.0,30611.0,0.00825837]
["bitfinex-derivatives","BTCF0:USTF0",1688226731682,0.689154,30612.0,30611.0,0.00802329]
["bitfinex-derivatives","BTCF0:USTF0",1688226731879,0.689154,30612.0,30611.0,0.0058254]
["bitfinex-derivatives","BTCF0:USTF0",1688226732181,0.689154,30612.0,30609.0,0.16399617]
["bitfinex-derivatives","BTCF0:USTF0",1688226732386,0.2463,30610.0,30609.0,0.16399617]
["bitfinex-derivatives","BTCF0:USTF0",1688226732584,0.265903,30610.0,30609.0,0.16399617]
["bitfinex-derivatives","BTCF0:USTF0",1688226732972,0.30298214,30610.0,30609.0,0.16399617]
["bitfinex-derivatives","BTCF0:USTF0",1688226733483,0.29967535,30610.0,30609.0,0.16399617]
["bitfinex-derivatives","BTCF0:USTF0",1688226735275,0.29967535,30610.0,30609.0,0.18359917]
["bitfinex-derivatives","BTCF0:USTF0",1688226735985,0.29967535,30610.0,30609.0,0.16399617]
["bitfinex-derivatives","BTCF0:USTF0",1688226736790,0.60227535,30610.0,30609.0,0.16399617]
["bitfinex-derivatives","BTCF0:USTF0",1688226738181,0.58404566,30610.0,30609.0,0.16399617]
["bitfinex-derivatives","BTCF0:USTF0",1688226738383,0.60227535,30610.0,30609.0,0.16399617]
["bitfinex-derivatives","BTCF0:USTF0",1688226739287,0.60227535,30610.0,30605.0,0.02625405]
["bitfinex-derivatives","BTCF0:USTF0",1688226739493,0.60227535,30610.0,30607.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688226739494,0.03707914,30609.0,30607.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688226739675,0.627404,30608.0,30607.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688226740188,0.66448314,30608.0,30607.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688226740383,0.64625345,30608.0,30607.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1688226740692,0.627404,30608.0,30607.0,0.58512138]
["bitfinex-derivatives","BTCF0:USTF0",1688226741183,0.627404,30608.0,30607.0,0.56627193]
["bitfinex-derivatives","BTCF0:USTF0",1688226741576,0.64625345,30608.0,30607.0,0.56627193]
["bitfinex-derivatives","BTCF0:USTF0",1688226745788,0.66448314,30608.0,30607.0,0.56627193]
["bitfinex-derivatives","BTCF0:USTF0",1688226746780,0.66448314,30608.0,30607.0,0.40303414]
["bitfinex-derivatives","BTCF0:USTF0",1688226747089,0.66448314,30608.0,30607.0,0.25497193]
["bitfinex-derivatives","BTCF0:USTF0",1688226747496,0.66448314,30608.0,30607.0,0.00797193]
["bitfinex-derivatives","BTCF0:USTF0",1688226747688,0.66448314,30608.0,30604.0,0.02607164]
["bitfinex-derivatives","BTCF0:USTF0",1688226747987,0.6078,30605.0,30603.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1688226748182,0.265907,30604.0,30603.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1688226748382,0.30298614,30604.0,30603.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226749179,0.07259314,30604.0,30603.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226750198,0.07259314,30604.0,30603.0,0.2727542]
["bitfinex-derivatives","BTCF0:USTF0",1688226750692,0.05436345,30604.0,30603.0,0.2727542]
["bitfinex-derivatives","BTCF0:USTF0",1688226751490,0.07259314,30604.0,30603.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226751895,0.07259314,30604.0,30603.0,0.25819655]
["bitfinex-derivatives","BTCF0:USTF0",1688226753190,0.43339314,30604.0,30603.0,0.25819655]
["bitfinex-derivatives","BTCF0:USTF0",1688226754393,0.43339314,30604.0,30603.0,0.01119655]
["bitfinex-derivatives","BTCF0:USTF0",1688226757801,0.41516345,30604.0,30603.0,0.01119655]
["bitfinex-derivatives","BTCF0:USTF0",1688226758499,0.43339314,30604.0,30603.0,0.01119655]
["bitfinex-derivatives","BTCF0:USTF0",1688226759599,0.45994371,30604.0,30603.0,0.01119655]
["bitfinex-derivatives","BTCF0:USTF0",1688226762407,0.45994371,30604.0,30603.0,0.01104431]
["bitfinex-derivatives","BTCF0:USTF0",1688226764699,0.45994371,30604.0,30601.0,0.35469551]
["bitfinex-derivatives","BTCF0:USTF0",1688226764906,0.6056,30602.0,30601.0,0.35469551]
["bitfinex-derivatives","BTCF0:USTF0",1688226765103,0.625208,30602.0,30601.0,0.35469551]
["bitfinex-derivatives","BTCF0:USTF0",1688226765408,0.66228714,30602.0,30601.0,0.35469551]
["bitfinex-derivatives","BTCF0:USTF0",1688226766909,0.66228714,30602.0,30600.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226767110,0.2457,30601.0,30600.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226767407,0.22563424,30601.0,30600.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226767810,0.22563424,30601.0,30600.0,0.27267374]
["bitfinex-derivatives","BTCF0:USTF0",1688226769310,0.22563424,30601.0,30599.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688226769509,0.2463,30600.0,30599.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688226769713,0.30298814,30600.0,30599.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688226770003,0.62638814,30600.0,30599.0,0.03399277]
["bitfinex-derivatives","BTCF0:USTF0",1688226771904,0.62638814,30600.0,30599.0,0.06008019]
["bitfinex-derivatives","BTCF0:USTF0",1688226772506,0.62658814,30600.0,30599.0,0.30708019]
["bitfinex-derivatives","BTCF0:USTF0",1688226772906,0.28495845,30600.0,30599.0,0.30708019]
["bitfinex-derivatives","BTCF0:USTF0",1688226773412,0.265309,30600.0,30599.0,0.30708019]
["bitfinex-derivatives","BTCF0:USTF0",1688226774412,0.265309,30600.0,30599.0,0.30578019]
["bitfinex-derivatives","BTCF0:USTF0",1688226775409,0.28415845,30600.0,30599.0,0.30578019]
["bitfinex-derivatives","BTCF0:USTF0",1688226775709,0.265309,30600.0,30599.0,0.30578019]
["bitfinex-derivatives","BTCF0:USTF0",1688226775913,0.265309,30600.0,30599.0,0.32462964]
["bitfinex-derivatives","BTCF0:USTF0",1688226777915,0.3608,30602.0,30599.0,0.32462964]
["bitfinex-derivatives","BTCF0:USTF0",1688226778115,0.3608,30602.0,30601.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226778412,0.3608,30602.0,30601.0,0.266608]
["bitfinex-derivatives","BTCF0:USTF0",1688226778618,0.3608,30602.0,30601.0,0.30003668]
["bitfinex-derivatives","BTCF0:USTF0",1688226779710,0.02655057,30604.0,30601.0,0.30003668]
["bitfinex-derivatives","BTCF0:USTF0",1688226779911,0.36129016,30605.0,30603.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1688226780110,0.36129016,30605.0,30604.0,0.266006]
["bitfinex-derivatives","BTCF0:USTF0",1688226780307,0.38089616,30605.0,30604.0,0.28058411]
["bitfinex-derivatives","BTCF0:USTF0",1688226780517,0.02009616,30605.0,30604.0,0.28058411]
["bitfinex-derivatives","BTCF0:USTF0",1688226780918,0.02892339,30606.0,30604.0,0.28058411]
["bitfinex-derivatives","BTCF0:USTF0",1688226781119,0.02892339,30606.0,30605.0,0.26584945]
["bitfinex-derivatives","BTCF0:USTF0",1688226781321,0.02892339,30606.0,30605.0,0.28545545]
["bitfinex-derivatives","BTCF0:USTF0",1688226781512,0.02892339,30606.0,30605.0,0.30003265]
["bitfinex-derivatives","BTCF0:USTF0",1688226784016,0.02892339,30606.0,30605.0,0.28042665]
["bitfinex-derivatives","BTCF0:USTF0",1688226784217,0.27592339,30606.0,30605.0,0.28042665]
["bitfinex-derivatives","BTCF0:USTF0",1688226784417,0.29477284,30606.0,30605.0,0.2615772]
["bitfinex-derivatives","BTCF0:USTF0",1688226785023,0.27592339,30606.0,30605.0,0.2811832]
["bitfinex-derivatives","BTCF0:USTF0",1688226785825,0.27592339,30606.0,30605.0,0.30003265]
["bitfinex-derivatives","BTCF0:USTF0",1688226786124,0.27592339,30606.0,30605.0,0.28042665]
["bitfinex-derivatives","BTCF0:USTF0",1688226786625,0.27592339,30606.0,30605.0,0.30003265]
["bitfinex-derivatives","BTCF0:USTF0",1688226787426,0.27592339,30606.0,30605.0,0.28042665]
["bitfinex-derivatives","BTCF0:USTF0",1688226791015,0.63672339,30606.0,30605.0,0.28042665]
["bitfinex-derivatives","BTCF0:USTF0",1688226794033,0.63672339,30606.0,30605.0,0.30003265]
["bitfinex-derivatives","BTCF0:USTF0",1688226794423,0.63672339,30606.0,30605.0,0.28545545]
["bitfinex-derivatives","BTCF0:USTF0",1688226794628,0.63672339,30606.0,30605.0,0.11792501]
["bitfinex-derivatives","BTCF0:USTF0",1688226794825,0.63672339,30606.0,30605.0,0.12884811]
["bitfinex-derivatives","BTCF0:USTF0",1688226795026,0.63672339,30606.0,30605.0,0.14769756]
["bitfinex-derivatives","BTCF0:USTF0",1688226795334,0.4734652,30606.0,30605.0,0.14769756]
["bitfinex-derivatives","BTCF0:USTF0",1688226795632,0.5224792,30606.0,30605.0,0.14769756]
["bitfinex-derivatives","BTCF0:USTF0",1688226800235,0.5224792,30606.0,30605.0,0.12884811]
["bitfinex-derivatives","BTCF0:USTF0",1688226800536,0.54132865,30606.0,30605.0,0.10924211]
["bitfinex-derivatives","BTCF0:USTF0",1688226800735,0.55955834,30606.0,30605.0,0.10924211]
["bitfinex-derivatives","BTCF0:USTF0",1688226801240,0.5224792,30606.0,30605.0,0.10924211]
["bitfinex-derivatives","BTCF0:USTF0",1688226802232,0.1616792,30606.0,30605.0,0.10924211]
["bitfinex-derivatives","BTCF0:USTF0",1688226802432,0.5224792,30606.0,30605.0,0.10924211]
["bitfinex-derivatives","BTCF0:USTF0",1688226802633,0.54132865,30606.0,30605.0,0.10924211]
["bitfinex-derivatives","BTCF0:USTF0",1688226803239,0.55955834,30606.0,30605.0,0.10924211]
["bitfinex-derivatives","BTCF0:USTF0",1688226803742,0.19875834,30606.0,30605.0,0.10924211]
["bitfinex-derivatives","BTCF0:USTF0",1688226803943,0.55955834,30606.0,30605.0,0.10924211]
["bitfinex-derivatives","BTCF0:USTF0",1688226804333,0.55955834,30606.0,30605.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1688226804733,0.55955834,30606.0,30603.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688226804938,0.2465,30604.0,30603.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688226805139,0.266106,30604.0,30603.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688226805635,0.578006,30604.0,30603.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1688226806341,0.578006,30604.0,30602.0,0.28385645]
["bitfinex-derivatives","BTCF0:USTF0",1688226806639,0.627407,30603.0,30602.0,0.28385645]
["bitfinex-derivatives","BTCF0:USTF0",1688226807941,0.627407,30603.0,30602.0,0.265007]
["bitfinex-derivatives","BTCF0:USTF0",1688226808341,0.627407,30603.0,30602.0,0.26424945]
["bitfinex-derivatives","BTCF0:USTF0",1688226808540,0.627407,30603.0,30602.0,0.28385645]
["bitfinex-derivatives","BTCF0:USTF0",1688226809841,0.627407,30603.0,30602.0,0.28364684]
["bitfinex-derivatives","BTCF0:USTF0",1688226811943,0.627407,30603.0,30602.0,0.29455063]
["bitfinex-derivatives","BTCF0:USTF0",1688226814442,0.627407,30603.0,30602.0,0.29606024]
["bitfinex-derivatives","BTCF0:USTF0",1688226817147,0.266607,30603.0,30602.0,0.29606024]
["bitfinex-derivatives","BTCF0:USTF0",1688226817446,0.627407,30603.0,30602.0,0.29606024]
["bitfinex-derivatives","BTCF0:USTF0",1688226817947,0.266607,30603.0,30602.0,0.29606024]
["bitfinex-derivatives","BTCF0:USTF0",1688226818244,0.627407,30603.0,30602.0,0.04936024]
["bitfinex-derivatives","BTCF0:USTF0",1688226818545,0.65384875,30603.0,30602.0,0.04936024]
["bitfinex-derivatives","BTCF0:USTF0",1688226819647,0.266607,30603.0,30602.0,0.04936024]
["bitfinex-derivatives","BTCF0:USTF0",1688226824343,0.28545645,30603.0,30602.0,0.27591079]
["bitfinex-derivatives","BTCF0:USTF0",1688226825050,0.266607,30603.0,30602.0,0.27591079]
["bitfinex-derivatives","BTCF0:USTF0",1688226825843,0.266607,30603.0,30602.0,0.29476024]
["bitfinex-derivatives","BTCF0:USTF0",1688226828244,0.247,30603.0,30602.0,0.29476024]
["bitfinex-derivatives","BTCF0:USTF0",1688226834254,0.2448,30603.0,30602.0,0.29476024]
["bitfinex-derivatives","BTCF0:USTF0",1688226835151,0.264407,30603.0,30602.0,0.27591079]
["bitfinex-derivatives","BTCF0:USTF0",1688226835855,0.28325645,30603.0,30602.0,0.27591079]
["bitfinex-derivatives","BTCF0:USTF0",1688226836254,0.30148614,30603.0,30602.0,0.27591079]
["bitfinex-derivatives","BTCF0:USTF0",1688226837155,0.30148614,30603.0,30602.0,0.03051079]
["bitfinex-derivatives","BTCF0:USTF0",1688226837554,0.30148614,30603.0,30602.0,0.01090379]
["bitfinex-derivatives","BTCF0:USTF0",1688226837856,0.30148614,30603.0,30602.0,0.01079635]
["bitfinex-derivatives","BTCF0:USTF0",1688226842358,0.30148614,30603.0,30601.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688226842562,0.64487914,30602.0,30601.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688226842763,0.66448614,30602.0,30601.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688226846770,0.03707914,30601.0,30597.0,0.06867873]
["bitfinex-derivatives","BTCF0:USTF0",1688226847068,0.6071,30598.0,30597.0,0.06867873]
["bitfinex-derivatives","BTCF0:USTF0",1688226847969,0.9157,30598.0,30597.0,0.06867873]
["bitfinex-derivatives","BTCF0:USTF0",1688226848265,0.5549,30598.0,30597.0,0.44832818]
["bitfinex-derivatives","BTCF0:USTF0",1688226848673,0.22808125,30598.0,30597.0,0.44832818]
["bitfinex-derivatives","BTCF0:USTF0",1688226849168,0.00049023,30601.0,30598.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688226849373,0.00049023,30601.0,30598.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688226849374,0.26611,30599.0,30598.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688226849665,0.03783528,30601.0,30599.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688226849867,0.296024,30600.0,30598.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688226850167,0.01678894,30599.0,30598.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688226850367,0.26278894,30599.0,30598.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688226852659,0.246,30599.0,30598.0,0.03845845]
["bitfinex-derivatives","BTCF0:USTF0",1688226855560,0.265609,30599.0,30598.0,0.03845845]
["bitfinex-derivatives","BTCF0:USTF0",1688226855761,0.28445845,30599.0,30598.0,0.03845845]
["bitfinex-derivatives","BTCF0:USTF0",1688226856071,0.28445845,30599.0,30598.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688226856655,0.28445845,30599.0,30597.0,0.42947873]
["bitfinex-derivatives","BTCF0:USTF0",1688226856871,0.247,30598.0,30597.0,0.38697929]
["bitfinex-derivatives","BTCF0:USTF0",1688226857064,0.28545945,30598.0,30597.0,0.38697929]
["bitfinex-derivatives","BTCF0:USTF0",1688226857868,0.28545945,30598.0,30597.0,0.40659029]
["bitfinex-derivatives","BTCF0:USTF0",1688226860367,0.26661,30598.0,30597.0,0.40659029]
["bitfinex-derivatives","BTCF0:USTF0",1688226861172,0.26661,30598.0,30597.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688226861672,0.28483969,30598.0,30597.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688226861971,0.30368914,30598.0,30597.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688226862669,0.20847517,30598.0,30596.0,0.603825]
["bitfinex-derivatives","BTCF0:USTF0",1688226862871,0.28476045,30597.0,30596.0,0.603825]
["bitfinex-derivatives","BTCF0:USTF0",1688226863068,0.02519915,30598.0,30597.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688226863268,0.019611,30597.0,30596.0,0.603825]
["bitfinex-derivatives","BTCF0:USTF0",1688226863472,0.3873751,30600.0,30596.0,0.603825]
["bitfinex-derivatives","BTCF0:USTF0",1688226863676,0.266611,30597.0,30596.0,0.603825]
["bitfinex-derivatives","BTCF0:USTF0",1688226863876,0.266611,30597.0,30596.0,0.6295578]
["bitfinex-derivatives","BTCF0:USTF0",1688226864063,0.03784577,30599.0,30596.0,0.6295578]
["bitfinex-derivatives","BTCF0:USTF0",1688226864371,0.02565668,30599.0,30596.0,0.3825578]
["bitfinex-derivatives","BTCF0:USTF0",1688226864564,0.019611,30597.0,30596.0,0.3825578]
["bitfinex-derivatives","BTCF0:USTF0",1688226864764,0.266111,30597.0,30596.0,0.41963694]
["bitfinex-derivatives","BTCF0:USTF0",1688226865073,0.2465,30597.0,30596.0,0.41963694]
["bitfinex-derivatives","BTCF0:USTF0",1688226865270,0.2465,30597.0,30596.0,0.40078749]
["bitfinex-derivatives","BTCF0:USTF0",1688226866771,0.2465,30597.0,30596.0,0.41963694]
["bitfinex-derivatives","BTCF0:USTF0",1688226872067,0.2465,30597.0,30596.0,0.43781104]
["bitfinex-derivatives","BTCF0:USTF0",1688226874381,0.247,30597.0,30596.0,0.68481104]
["bitfinex-derivatives","BTCF0:USTF0",1688226876774,0.247,30597.0,30596.0,0.50267233]
["bitfinex-derivatives","BTCF0:USTF0",1688226877681,0.08371074,30597.0,30596.0,0.52152178]
["bitfinex-derivatives","BTCF0:USTF0",1688226879282,0.08371074,30597.0,30596.0,0.48444264]
["bitfinex-derivatives","BTCF0:USTF0",1688226879786,0.08371074,30597.0,30596.0,0.50267233]
["bitfinex-derivatives","BTCF0:USTF0",1688226882285,0.10332174,30597.0,30596.0,0.50267233]
["bitfinex-derivatives","BTCF0:USTF0",1688226882588,0.626411,30597.0,30596.0,0.25567233]
["bitfinex-derivatives","BTCF0:USTF0",1688226882773,0.88934069,30597.0,30596.0,0.0439069]
["bitfinex-derivatives","BTCF0:USTF0",1688226882976,0.88934069,30597.0,30596.0,0.0181741]
["bitfinex-derivatives","BTCF0:USTF0",1688226883173,0.88934069,30597.0,30596.0,0.0377861]
["bitfinex-derivatives","BTCF0:USTF0",1688226883774,1.19224069,30597.0,30596.0,0.0377861]
["bitfinex-derivatives","BTCF0:USTF0",1688226884380,0.94624069,30597.0,30596.0,0.0377861]
["bitfinex-derivatives","BTCF0:USTF0",1688226886893,0.928011,30597.0,30596.0,0.0377861]
["bitfinex-derivatives","BTCF0:USTF0",1688226887187,0.94624069,30597.0,30596.0,0.0377861]
["bitfinex-derivatives","BTCF0:USTF0",1688226891789,0.92724945,30597.0,30596.0,0.01818608]
["bitfinex-derivatives","BTCF0:USTF0",1688226892093,0.9084,30597.0,30596.0,0.03779808]
["bitfinex-derivatives","BTCF0:USTF0",1688226892294,0.9084,30597.0,30596.0,0.05664753]
["bitfinex-derivatives","BTCF0:USTF0",1688226892480,0.5476,30597.0,30596.0,0.11104304]
["bitfinex-derivatives","BTCF0:USTF0",1688226893180,0.5476,30597.0,30596.0,0.05664753]
["bitfinex-derivatives","BTCF0:USTF0",1688226894295,0.5476,30597.0,30596.0,0.30364753]
["bitfinex-derivatives","BTCF0:USTF0",1688226895796,0.5476,30597.0,30596.0,0.05664753]
["bitfinex-derivatives","BTCF0:USTF0",1688226897099,0.2447,30597.0,30596.0,0.05664753]
["bitfinex-derivatives","BTCF0:USTF0",1688226901784,0.2447,30597.0,30596.0,0.05156145]
["bitfinex-derivatives","BTCF0:USTF0",1688226902189,0.2447,30597.0,30596.0,0.41236145]
["bitfinex-derivatives","BTCF0:USTF0",1688226904297,0.2447,30597.0,30596.0,0.65876145]
["bitfinex-derivatives","BTCF0:USTF0",1688226906699,0.01961,30599.0,30596.0,0.65876145]
["bitfinex-derivatives","BTCF0:USTF0",1688226906904,0.5840751,30600.0,30598.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226907103,0.5840751,30600.0,30599.0,0.62611]
["bitfinex-derivatives","BTCF0:USTF0",1688226907401,0.5840751,30600.0,30599.0,0.65795803]
["bitfinex-derivatives","BTCF0:USTF0",1688226910202,0.00049022,30602.0,30599.0,0.65795803]
["bitfinex-derivatives","BTCF0:USTF0",1688226910413,0.00049022,30602.0,30601.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688226910903,0.00049022,30602.0,30601.0,0.2788456]
["bitfinex-derivatives","BTCF0:USTF0",1688226911103,0.25851922,30604.0,30601.0,0.25999615]
["bitfinex-derivatives","BTCF0:USTF0",1688226911292,0.3099,30603.0,30602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688226911495,0.3099,30603.0,30602.0,0.63934506]
["bitfinex-derivatives","BTCF0:USTF0",1688226916114,0.3099,30603.0,30602.0,0.27854506]
["bitfinex-derivatives","BTCF0:USTF0",1688226917608,0.30604,30603.0,30602.0,0.27854506]
["bitfinex-derivatives","BTCF0:USTF0",1688226920010,0.32488945,30603.0,30602.0,0.09642237]
["bitfinex-derivatives","BTCF0:USTF0",1688226920610,0.30604,30603.0,30602.0,0.09642237]
["bitfinex-derivatives","BTCF0:USTF0",1688226920808,0.14276676,30603.0,30602.0,0.09642237]
["bitfinex-derivatives","BTCF0:USTF0",1688226921212,0.14276676,30603.0,30602.0,0.11527182]
["bitfinex-derivatives","BTCF0:USTF0",1688226926119,0.28475459,30604.0,30602.0,0.11527182]
["bitfinex-derivatives","BTCF0:USTF0",1688226926416,0.28475459,30604.0,30603.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688226926715,0.28475459,30604.0,30603.0,0.27723442]
["bitfinex-derivatives","BTCF0:USTF0",1688226927618,0.29284237,30604.0,30603.0,0.27883442]
["bitfinex-derivatives","BTCF0:USTF0",1688226929212,0.29284237,30604.0,30603.0,0.25998497]
["bitfinex-derivatives","BTCF0:USTF0",1688226929820,0.29284237,30604.0,30603.0,0.27883442]
["bitfinex-derivatives","BTCF0:USTF0",1688226934328,0.04584237,30604.0,30603.0,0.27883442]
["bitfinex-derivatives","BTCF0:USTF0",1688226935028,0.04584237,30604.0,30603.0,0.27870276]
["bitfinex-derivatives","BTCF0:USTF0",1688226935226,0.04584237,30604.0,30603.0,0.25985331]
["bitfinex-derivatives","BTCF0:USTF0",1688226936120,0.04584237,30604.0,30603.0,0.27870276]
["bitfinex-derivatives","BTCF0:USTF0",1688226936824,0.04584237,30604.0,30603.0,0.10953158]
["bitfinex-derivatives","BTCF0:USTF0",1688226937629,0.60827939,30605.0,30603.0,0.10953158]
["bitfinex-derivatives","BTCF0:USTF0",1688226937839,0.60827939,30605.0,30604.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1688226938021,0.60827939,30605.0,30604.0,0.25541243]
["bitfinex-derivatives","BTCF0:USTF0",1688226938730,1.10055569,30605.0,30604.0,0.25541243]
["bitfinex-derivatives","BTCF0:USTF0",1688226940234,1.12633303,30605.0,30604.0,0.25541243]
["bitfinex-derivatives","BTCF0:USTF0",1688226940729,1.12633303,30605.0,30604.0,0.27426188]
["bitfinex-derivatives","BTCF0:USTF0",1688226944337,1.12603303,30605.0,30604.0,0.27426188]
["bitfinex-derivatives","BTCF0:USTF0",1688226945037,1.12596643,30605.0,30604.0,0.27426188]
["bitfinex-derivatives","BTCF0:USTF0",1688226947233,1.12596643,30605.0,30604.0,0.25541243]
["bitfinex-derivatives","BTCF0:USTF0",1688226947435,1.12596643,30605.0,30604.0,0.27426188]
["bitfinex-derivatives","BTCF0:USTF0",1688226951128,1.12596643,30605.0,30604.0,0.25541243]
["bitfinex-derivatives","BTCF0:USTF0",1688226951536,1.14419612,30605.0,30604.0,0.25541243]
["bitfinex-derivatives","BTCF0:USTF0",1688226951836,1.14481588,30605.0,30604.0,0.25541243]
["bitfinex-derivatives","BTCF0:USTF0",1688226952541,1.16304557,30605.0,30604.0,0.25541243]
["bitfinex-derivatives","BTCF0:USTF0",1688226952732,1.14481588,30605.0,30604.0,0.25541243]
["bitfinex-derivatives","BTCF0:USTF0",1688226952933,1.12596643,30605.0,30604.0,0.27426188]
["bitfinex-derivatives","BTCF0:USTF0",1688226953538,1.12596643,30605.0,30604.0,0.25541243]
["bitfinex-derivatives","BTCF0:USTF0",1688226955639,1.08925364,30605.0,30604.0,0.25541243]
["bitfinex-derivatives","BTCF0:USTF0",1688226956733,1.12663278,30605.0,30604.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688226956934,1.08955364,30605.0,30603.0,0.09315086]
["bitfinex-derivatives","BTCF0:USTF0",1688226957136,0.84355364,30605.0,30604.0,0.00727094]
["bitfinex-derivatives","BTCF0:USTF0",1688226957341,1.09055364,30605.0,30604.0,0.00727094]
["bitfinex-derivatives","BTCF0:USTF0",1688226957539,0.92729207,30605.0,30604.0,0.06166645]
["bitfinex-derivatives","BTCF0:USTF0",1688226958045,0.92729207,30605.0,30604.0,0.02612039]
["bitfinex-derivatives","BTCF0:USTF0",1688226958340,0.92729207,30605.0,30604.0,0.00727094]
["bitfinex-derivatives","BTCF0:USTF0",1688226958733,0.92729207,30605.0,30604.0,0.02612039]
["bitfinex-derivatives","BTCF0:USTF0",1688226959454,0.68029207,30605.0,30604.0,0.27182039]
["bitfinex-derivatives","BTCF0:USTF0",1688226959740,0.51805364,30605.0,30604.0,0.27182039]
["bitfinex-derivatives","BTCF0:USTF0",1688226961945,0.51805364,30605.0,30604.0,0.29142639]
["bitfinex-derivatives","BTCF0:USTF0",1688226962737,0.51805364,30605.0,30604.0,0.13362658]
["bitfinex-derivatives","BTCF0:USTF0",1688226962942,0.51805364,30605.0,30604.0,0.46612658]
["bitfinex-derivatives","BTCF0:USTF0",1688226963346,0.35479207,30605.0,30604.0,0.46612658]
["bitfinex-derivatives","BTCF0:USTF0",1688226968247,0.35465847,30605.0,30604.0,0.46612658]
["bitfinex-derivatives","BTCF0:USTF0",1688226968448,0.35465847,30605.0,30604.0,0.44652058]
["bitfinex-derivatives","BTCF0:USTF0",1688226969749,0.35465847,30605.0,30604.0,0.46612658]
["bitfinex-derivatives","BTCF0:USTF0",1688226972652,0.35465847,30605.0,30604.0,0.44652058]
["bitfinex-derivatives","BTCF0:USTF0",1688226974239,0.60165847,30605.0,30604.0,0.44652058]
["bitfinex-derivatives","BTCF0:USTF0",1688226976757,0.60165847,30605.0,30604.0,0.28874726]
["bitfinex-derivatives","BTCF0:USTF0",1688226977345,0.62050792,30605.0,30604.0,0.28874726]
["bitfinex-derivatives","BTCF0:USTF0",1688226980661,0.60165847,30605.0,30604.0,0.53574726]
["bitfinex-derivatives","BTCF0:USTF0",1688226984361,0.62050792,30605.0,30604.0,0.53574726]
["bitfinex-derivatives","BTCF0:USTF0",1688226984553,0.62050792,30605.0,30604.0,0.53437644]
["bitfinex-derivatives","BTCF0:USTF0",1688226984751,0.60165847,30605.0,30604.0,0.53437644]
["bitfinex-derivatives","BTCF0:USTF0",1688226989154,0.60165847,30605.0,30604.0,0.53414012]
["bitfinex-derivatives","BTCF0:USTF0",1688226991762,0.61988816,30605.0,30604.0,0.37087963]
["bitfinex-derivatives","BTCF0:USTF0",1688226991965,0.62050792,30605.0,30604.0,0.37087963]
["bitfinex-derivatives","BTCF0:USTF0",1688226992462,0.60165847,30605.0,30604.0,0.37087963]
["bitfinex-derivatives","BTCF0:USTF0",1688226992764,0.43839798,30605.0,30604.0,0.42527514]
["bitfinex-derivatives","BTCF0:USTF0",1688226993263,0.43839798,30605.0,30604.0,0.37087963]
["bitfinex-derivatives","BTCF0:USTF0",1688226994254,0.43739798,30605.0,30604.0,0.37087963]
["bitfinex-derivatives","BTCF0:USTF0",1688226995267,0.43732874,30605.0,30604.0,0.37087963]
["bitfinex-derivatives","BTCF0:USTF0",1688226998064,0.43732874,30605.0,30604.0,0.39048563]
["bitfinex-derivatives","BTCF0:USTF0",1688226999254,0.45617819,30605.0,30604.0,0.39048563]
["bitfinex-derivatives","BTCF0:USTF0",1688226999774,0.43732874,30605.0,30604.0,0.39048563]
["bitfinex-derivatives","BTCF0:USTF0",1688227000571,0.45617819,30605.0,30604.0,0.39048563]
["bitfinex-derivatives","BTCF0:USTF0",1688227001469,0.43732874,30605.0,30604.0,0.39048563]
["bitfinex-derivatives","BTCF0:USTF0",1688227001768,0.43732874,30605.0,30604.0,0.27071809]
["bitfinex-derivatives","BTCF0:USTF0",1688227001965,0.45555843,30605.0,30604.0,0.22722514]
["bitfinex-derivatives","BTCF0:USTF0",1688227002171,0.43732874,30605.0,30604.0,0.23029703]
["bitfinex-derivatives","BTCF0:USTF0",1688227002766,0.27406825,30605.0,30604.0,0.23029703]
["bitfinex-derivatives","BTCF0:USTF0",1688227003470,0.11759914,30609.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227003763,0.11759914,30609.0,30608.0,0.266604]
["bitfinex-derivatives","BTCF0:USTF0",1688227003764,0.42449914,30609.0,30608.0,0.266604]
["bitfinex-derivatives","BTCF0:USTF0",1688227004065,0.11759914,30609.0,30608.0,0.266604]
["bitfinex-derivatives","BTCF0:USTF0",1688227004771,0.3237,30611.0,30608.0,0.266604]
["bitfinex-derivatives","BTCF0:USTF0",1688227004973,0.3237,30611.0,30610.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1688227005170,0.3237,30611.0,30610.0,0.627102]
["bitfinex-derivatives","BTCF0:USTF0",1688227005870,0.81267057,30611.0,30610.0,0.627102]
["bitfinex-derivatives","BTCF0:USTF0",1688227009560,0.81890298,30611.0,30610.0,0.627102]
["bitfinex-derivatives","BTCF0:USTF0",1688227009776,0.84567041,30611.0,30610.0,0.627102]
["bitfinex-derivatives","BTCF0:USTF0",1688227014373,0.86451986,30611.0,30610.0,0.627102]
["bitfinex-derivatives","BTCF0:USTF0",1688227015668,0.84567041,30611.0,30610.0,0.627102]
["bitfinex-derivatives","BTCF0:USTF0",1688227018871,0.85001601,30611.0,30610.0,0.627102]
["bitfinex-derivatives","BTCF0:USTF0",1688227020077,0.84994941,30611.0,30610.0,0.627102]
["bitfinex-derivatives","BTCF0:USTF0",1688227032976,0.84994941,30611.0,30610.0,0.62694267]
["bitfinex-derivatives","BTCF0:USTF0",1688227033886,0.36097884,30611.0,30610.0,0.62694267]
["bitfinex-derivatives","BTCF0:USTF0",1688227034882,0.03734544,30611.0,30610.0,0.62694267]
["bitfinex-derivatives","BTCF0:USTF0",1688227037477,0.03734544,30611.0,30610.0,0.627102]
["bitfinex-derivatives","BTCF0:USTF0",1688227038692,0.0406093,30611.0,30610.0,0.627102]
["bitfinex-derivatives","BTCF0:USTF0",1688227043490,0.3609093,30611.0,30610.0,0.627102]
["bitfinex-derivatives","BTCF0:USTF0",1688227043789,0.36515518,30611.0,30610.0,0.627102]
["bitfinex-derivatives","BTCF0:USTF0",1688227055106,0.36497941,30611.0,30610.0,0.627102]
["bitfinex-derivatives","BTCF0:USTF0",1688227063102,0.36497941,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688227063103,0.61197941,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688227063309,0.63158141,30611.0,30609.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688227063526,0.64437914,30610.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227063709,0.247,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227063902,0.26584945,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227064101,0.28407914,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227064612,0.61257914,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227064798,0.59434945,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227065417,0.61257914,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227065800,0.61257914,30607.0,30606.0,0.01968325]
["bitfinex-derivatives","BTCF0:USTF0",1688227066208,0.2676268,30607.0,30606.0,0.01968325]
["bitfinex-derivatives","BTCF0:USTF0",1688227066414,0.2676268,30607.0,30606.0,0.0385327]
["bitfinex-derivatives","BTCF0:USTF0",1688227066805,0.27797189,30607.0,30606.0,0.03845445]
["bitfinex-derivatives","BTCF0:USTF0",1688227067114,0.27797189,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227067504,0.29682134,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227070402,0.27797189,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227070606,0.52497189,30607.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227074210,0.52447189,30607.0,30606.0,0.266605]
["bitfinex-derivatives","BTCF0:USTF0",1688227074618,0.54332134,30607.0,30606.0,0.266605]
["bitfinex-derivatives","BTCF0:USTF0",1688227075213,0.52447189,30607.0,30606.0,0.266605]
["bitfinex-derivatives","BTCF0:USTF0",1688227077119,0.52497189,30607.0,30606.0,0.266005]
["bitfinex-derivatives","BTCF0:USTF0",1688227077620,0.52497189,30607.0,30606.0,0.28485445]
["bitfinex-derivatives","BTCF0:USTF0",1688227079723,0.52497189,30607.0,30606.0,0.28472835]
["bitfinex-derivatives","BTCF0:USTF0",1688227080121,0.52497189,30607.0,30606.0,0.28459515]
["bitfinex-derivatives","BTCF0:USTF0",1688227080323,0.52497189,30607.0,30606.0,0.2657457]
["bitfinex-derivatives","BTCF0:USTF0",1688227080822,0.52497189,30607.0,30606.0,0.28459515]
["bitfinex-derivatives","BTCF0:USTF0",1688227082224,0.52497189,30607.0,30606.0,0.2657457]
["bitfinex-derivatives","BTCF0:USTF0",1688227083436,0.54382134,30607.0,30606.0,0.2657457]
["bitfinex-derivatives","BTCF0:USTF0",1688227085335,0.56205103,30607.0,30606.0,0.2657457]
["bitfinex-derivatives","BTCF0:USTF0",1688227086227,0.54382134,30607.0,30606.0,0.2657457]
["bitfinex-derivatives","BTCF0:USTF0",1688227086631,0.52497189,30607.0,30606.0,0.2657457]
["bitfinex-derivatives","BTCF0:USTF0",1688227089837,0.56342634,30607.0,30606.0,0.2657457]
["bitfinex-derivatives","BTCF0:USTF0",1688227090234,0.58165603,30607.0,30606.0,0.2657457]
["bitfinex-derivatives","BTCF0:USTF0",1688227091035,0.58165603,30607.0,30606.0,0.0193457]
["bitfinex-derivatives","BTCF0:USTF0",1688227091239,0.58165603,30607.0,30605.0,0.04950605]
["bitfinex-derivatives","BTCF0:USTF0",1688227091444,0.28357914,30606.0,30605.0,0.02009605]
["bitfinex-derivatives","BTCF0:USTF0",1688227091737,0.32945164,30606.0,30605.0,0.02009605]
["bitfinex-derivatives","BTCF0:USTF0",1688227091935,0.32021048,30606.0,30605.0,0.02009605]
["bitfinex-derivatives","BTCF0:USTF0",1688227092339,0.33981548,30606.0,30605.0,0.02009605]
["bitfinex-derivatives","BTCF0:USTF0",1688227093951,0.33981648,30606.0,30605.0,0.02009605]
["bitfinex-derivatives","BTCF0:USTF0",1688227094846,0.33981648,30606.0,30605.0,0.01996778]
["bitfinex-derivatives","BTCF0:USTF0",1688227095446,0.27571329,30606.0,30605.0,0.01996778]
["bitfinex-derivatives","BTCF0:USTF0",1688227096040,0.29394298,30606.0,30605.0,0.01996778]
["bitfinex-derivatives","BTCF0:USTF0",1688227098849,0.31354898,30606.0,30605.0,0.01996778]
["bitfinex-derivatives","BTCF0:USTF0",1688227103450,0.29531929,30606.0,30605.0,0.01996778]
["bitfinex-derivatives","BTCF0:USTF0",1688227103751,0.31354898,30606.0,30605.0,0.01996778]
["bitfinex-derivatives","BTCF0:USTF0",1688227109448,0.31354898,30606.0,30605.0,0.00036178]
["bitfinex-derivatives","BTCF0:USTF0",1688227109750,0.03707914,30605.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227109951,0.6078,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227110152,0.66448714,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227111750,0.30368714,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227118456,0.28407914,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227118657,0.247,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227120061,0.26584945,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227120765,0.30368714,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227121363,0.28545745,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227121968,0.30368714,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227123367,0.33003482,30602.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227124263,0.33003482,30602.0,30601.0,0.01949538]
["bitfinex-derivatives","BTCF0:USTF0",1688227125772,0.65363482,30602.0,30601.0,0.01949538]
["bitfinex-derivatives","BTCF0:USTF0",1688227128970,0.63540513,30602.0,30601.0,0.01949538]
["bitfinex-derivatives","BTCF0:USTF0",1688227129566,0.65363482,30602.0,30601.0,0.01949538]
["bitfinex-derivatives","BTCF0:USTF0",1688227135878,0.63540513,30602.0,30601.0,0.01949538]
["bitfinex-derivatives","BTCF0:USTF0",1688227136086,0.65363482,30602.0,30601.0,0.01949538]
["bitfinex-derivatives","BTCF0:USTF0",1688227137296,0.63540513,30602.0,30601.0,0.01949538]
["bitfinex-derivatives","BTCF0:USTF0",1688227137993,0.61579713,30602.0,30601.0,0.01949538]
["bitfinex-derivatives","BTCF0:USTF0",1688227139595,0.63540513,30602.0,30601.0,0.01949538]
["bitfinex-derivatives","BTCF0:USTF0",1688227140796,0.61579713,30602.0,30601.0,0.01949538]
["bitfinex-derivatives","BTCF0:USTF0",1688227141997,0.59694768,30602.0,30601.0,0.01949538]
["bitfinex-derivatives","BTCF0:USTF0",1688227143598,0.61579713,30602.0,30601.0,0.01949538]
["bitfinex-derivatives","BTCF0:USTF0",1688227147014,0.59694768,30602.0,30601.0,0.01949538]
["bitfinex-derivatives","BTCF0:USTF0",1688227147214,0.02634768,30602.0,30601.0,0.28534483]
["bitfinex-derivatives","BTCF0:USTF0",1688227147697,0.00475913,30602.0,30601.0,0.28534483]
["bitfinex-derivatives","BTCF0:USTF0",1688227154409,0.2448,30604.0,30601.0,0.28534483]
["bitfinex-derivatives","BTCF0:USTF0",1688227154609,0.2448,30604.0,30603.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1688227154817,0.2448,30604.0,30603.0,0.626108]
["bitfinex-derivatives","BTCF0:USTF0",1688227155212,0.2448,30604.0,30603.0,0.64495745]
["bitfinex-derivatives","BTCF0:USTF0",1688227156806,0.24953544,30604.0,30603.0,0.64495745]
["bitfinex-derivatives","BTCF0:USTF0",1688227158616,0.26838489,30604.0,30603.0,0.626108]
["bitfinex-derivatives","BTCF0:USTF0",1688227160914,0.24953544,30604.0,30603.0,0.626108]
["bitfinex-derivatives","BTCF0:USTF0",1688227162117,0.26838489,30604.0,30603.0,0.626108]
["bitfinex-derivatives","BTCF0:USTF0",1688227162617,0.26838489,30604.0,30603.0,0.265308]
["bitfinex-derivatives","BTCF0:USTF0",1688227162817,0.27058489,30604.0,30603.0,0.265308]
["bitfinex-derivatives","BTCF0:USTF0",1688227164015,0.25173544,30604.0,30603.0,0.265308]
["bitfinex-derivatives","BTCF0:USTF0",1688227165220,0.27058489,30604.0,30603.0,0.265308]
["bitfinex-derivatives","BTCF0:USTF0",1688227166017,0.25173544,30604.0,30603.0,0.28415745]
["bitfinex-derivatives","BTCF0:USTF0",1688227167321,0.25073544,30604.0,30603.0,0.28415745]
["bitfinex-derivatives","BTCF0:USTF0",1688227167518,0.26958489,30604.0,30603.0,0.265308]
["bitfinex-derivatives","BTCF0:USTF0",1688227170907,0.25073544,30604.0,30603.0,0.265308]
["bitfinex-derivatives","BTCF0:USTF0",1688227172425,0.26958489,30604.0,30603.0,0.265308]
["bitfinex-derivatives","BTCF0:USTF0",1688227174223,0.27008489,30604.0,30603.0,0.266608]
["bitfinex-derivatives","BTCF0:USTF0",1688227176215,0.25123544,30604.0,30603.0,0.266608]
["bitfinex-derivatives","BTCF0:USTF0",1688227176417,0.27008489,30604.0,30603.0,0.266608]
["bitfinex-derivatives","BTCF0:USTF0",1688227180825,0.25123544,30604.0,30603.0,0.266608]
["bitfinex-derivatives","BTCF0:USTF0",1688227181914,0.27008489,30604.0,30603.0,0.266608]
["bitfinex-derivatives","BTCF0:USTF0",1688227183526,0.25123544,30604.0,30603.0,0.266608]
["bitfinex-derivatives","BTCF0:USTF0",1688227185021,0.25123544,30604.0,30603.0,0.28545745]
["bitfinex-derivatives","BTCF0:USTF0",1688227186833,0.27008489,30604.0,30603.0,0.266608]
["bitfinex-derivatives","BTCF0:USTF0",1688227187128,0.27008489,30604.0,30603.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688227187930,0.27008489,30604.0,30603.0,0.266608]
["bitfinex-derivatives","BTCF0:USTF0",1688227188826,0.27008489,30604.0,30603.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688227189817,0.25123544,30604.0,30603.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688227190216,0.25123544,30604.0,30603.0,0.26584945]
["bitfinex-derivatives","BTCF0:USTF0",1688227191526,0.25123544,30604.0,30603.0,0.28545745]
["bitfinex-derivatives","BTCF0:USTF0",1688227192233,0.25123544,30604.0,30603.0,0.26584945]
["bitfinex-derivatives","BTCF0:USTF0",1688227192921,0.28831458,30604.0,30603.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688227193519,0.25123544,30604.0,30603.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688227193718,0.25123544,30604.0,30603.0,0.266608]
["bitfinex-derivatives","BTCF0:USTF0",1688227193933,0.25123544,30604.0,30603.0,0.28545745]
["bitfinex-derivatives","BTCF0:USTF0",1688227195530,0.26946513,30604.0,30603.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688227196127,0.28831458,30604.0,30603.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1688227198232,0.26946513,30604.0,30603.0,0.266608]
["bitfinex-derivatives","BTCF0:USTF0",1688227198626,0.25123544,30604.0,30603.0,0.266608]
["bitfinex-derivatives","BTCF0:USTF0",1688227198931,0.26946513,30604.0,30603.0,0.266608]
["bitfinex-derivatives","BTCF0:USTF0",1688227200344,0.04181458,30604.0,30603.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227200745,0.04181458,30604.0,30602.0,0.02673931]
["bitfinex-derivatives","BTCF0:USTF0",1688227200937,0.36327914,30603.0,30602.0,0.04634731]
["bitfinex-derivatives","BTCF0:USTF0",1688227201135,0.34504945,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227201435,0.3262,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227202333,0.67203585,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227202543,0.69026554,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227203239,0.75788539,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227204745,0.43089899,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227205238,0.39381985,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227205634,0.68808038,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227205943,0.68808038,30603.0,30602.0,0.03845745]
["bitfinex-derivatives","BTCF0:USTF0",1688227206237,0.70185136,30603.0,30602.0,0.03845745]
["bitfinex-derivatives","BTCF0:USTF0",1688227206641,0.37565136,30603.0,30602.0,0.03845745]
["bitfinex-derivatives","BTCF0:USTF0",1688227207031,0.37565136,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688227207357,0.8537043,30603.0,30601.0,0.07544915]
["bitfinex-derivatives","BTCF0:USTF0",1688227207542,0.43439899,30602.0,30601.0,0.02642615]
["bitfinex-derivatives","BTCF0:USTF0",1688227207744,0.76138539,30602.0,30601.0,0.02642615]
["bitfinex-derivatives","BTCF0:USTF0",1688227208054,0.76138539,30602.0,30600.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1688227208243,0.38076128,30601.0,30600.0,0.07454483]
["bitfinex-derivatives","BTCF0:USTF0",1688227208447,0.39899097,30601.0,30600.0,0.07454483]
["bitfinex-derivatives","BTCF0:USTF0",1688227209238,0.200835,30601.0,30600.0,0.07454483]
["bitfinex-derivatives","BTCF0:USTF0",1688227210250,0.18260531,30601.0,30600.0,0.07454483]
["bitfinex-derivatives","BTCF0:USTF0",1688227210734,0.200835,30601.0,30600.0,0.07454483]
["bitfinex-derivatives","BTCF0:USTF0",1688227211244,0.18260531,30601.0,30600.0,0.07454483]
["bitfinex-derivatives","BTCF0:USTF0",1688227213042,0.200835,30601.0,30600.0,0.07454483]
["bitfinex-derivatives","BTCF0:USTF0",1688227213242,0.18260531,30601.0,30600.0,0.07454483]
["bitfinex-derivatives","BTCF0:USTF0",1688227213545,0.200835,30601.0,30600.0,0.07454483]
["bitfinex-derivatives","BTCF0:USTF0",1688227213734,0.18260531,30601.0,30600.0,0.07454483]
["bitfinex-derivatives","BTCF0:USTF0",1688227214340,0.200835,30601.0,30600.0,0.07454483]
["bitfinex-derivatives","BTCF0:USTF0",1688227214536,0.18260531,30601.0,30600.0,0.07454483]
["bitfinex-derivatives","BTCF0:USTF0",1688227214741,0.16375586,30601.0,30600.0,0.07454483]
["bitfinex-derivatives","BTCF0:USTF0",1688227215256,0.16375586,30601.0,30600.0,0.09339428]
["bitfinex-derivatives","BTCF0:USTF0",1688227218247,0.18890303,30601.0,30600.0,0.07454483]
["bitfinex-derivatives","BTCF0:USTF0",1688227218636,0.18260531,30601.0,30600.0,0.07454483]
["bitfinex-derivatives","BTCF0:USTF0",1688227219239,0.16375586,30601.0,30600.0,0.09339428]
["bitfinex-derivatives","BTCF0:USTF0",1688227221147,0.16375586,30601.0,30600.0,0.09317802]
["bitfinex-derivatives","BTCF0:USTF0",1688227225051,0.65617418,30601.0,30600.0,0.09317802]
["bitfinex-derivatives","BTCF0:USTF0",1688227240965,0.64942364,30601.0,30600.0,0.09317802]
["bitfinex-derivatives","BTCF0:USTF0",1688227241166,0.64942364,30601.0,30600.0,0.07432857]
["bitfinex-derivatives","BTCF0:USTF0",1688227241758,0.64942364,30601.0,30600.0,0.09317802]
["bitfinex-derivatives","BTCF0:USTF0",1688227256868,0.64942364,30601.0,30600.0,0.45397802]
["bitfinex-derivatives","BTCF0:USTF0",1688227273602,0.66827309,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227274396,0.64942364,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227274598,0.64942364,30601.0,30600.0,0.45397802]
["bitfinex-derivatives","BTCF0:USTF0",1688227274800,0.64942364,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227276494,0.64942364,30601.0,30600.0,0.45397802]
["bitfinex-derivatives","BTCF0:USTF0",1688227276700,0.64942364,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227277304,0.64942364,30601.0,30600.0,0.45397802]
["bitfinex-derivatives","BTCF0:USTF0",1688227285815,0.64942364,30601.0,30600.0,0.45403802]
["bitfinex-derivatives","BTCF0:USTF0",1688227301833,0.64942364,30601.0,30600.0,0.09323802]
["bitfinex-derivatives","BTCF0:USTF0",1688227302221,0.64942364,30601.0,30600.0,0.45403802]
["bitfinex-derivatives","BTCF0:USTF0",1688227303035,0.59942364,30601.0,30600.0,0.45403802]
["bitfinex-derivatives","BTCF0:USTF0",1688227318435,0.59942364,30601.0,30600.0,0.09323802]
["bitfinex-derivatives","BTCF0:USTF0",1688227318637,0.59942364,30601.0,30600.0,0.81483802]
["bitfinex-derivatives","BTCF0:USTF0",1688227324335,0.59942364,30601.0,30600.0,0.79598857]
["bitfinex-derivatives","BTCF0:USTF0",1688227325044,0.63650278,30601.0,30600.0,0.79598857]
["bitfinex-derivatives","BTCF0:USTF0",1688227325650,0.61827309,30601.0,30600.0,0.79598857]
["bitfinex-derivatives","BTCF0:USTF0",1688227326438,0.59942364,30601.0,30600.0,0.79598857]
["bitfinex-derivatives","BTCF0:USTF0",1688227328042,0.59942364,30601.0,30600.0,0.43518857]
["bitfinex-derivatives","BTCF0:USTF0",1688227328540,0.63650278,30601.0,30600.0,0.43518857]
["bitfinex-derivatives","BTCF0:USTF0",1688227331645,0.61827309,30601.0,30600.0,0.43518857]
["bitfinex-derivatives","BTCF0:USTF0",1688227331951,0.63650278,30601.0,30600.0,0.43518857]
["bitfinex-derivatives","BTCF0:USTF0",1688227333158,0.61827309,30601.0,30600.0,0.43518857]
["bitfinex-derivatives","BTCF0:USTF0",1688227333356,0.63650278,30601.0,30600.0,0.43518857]
["bitfinex-derivatives","BTCF0:USTF0",1688227334257,0.61827309,30601.0,30600.0,0.43518857]
["bitfinex-derivatives","BTCF0:USTF0",1688227334554,0.63650278,30601.0,30600.0,0.43518857]
["bitfinex-derivatives","BTCF0:USTF0",1688227336056,0.63650278,30601.0,30600.0,0.07438857]
["bitfinex-derivatives","BTCF0:USTF0",1688227336255,0.63650278,30601.0,30600.0,0.43518857]
["bitfinex-derivatives","BTCF0:USTF0",1688227336854,0.63650278,30601.0,30600.0,0.07438857]
["bitfinex-derivatives","BTCF0:USTF0",1688227337062,0.63650278,30601.0,30600.0,0.43518857]
["bitfinex-derivatives","BTCF0:USTF0",1688227338455,0.59942364,30601.0,30600.0,0.45403802]
["bitfinex-derivatives","BTCF0:USTF0",1688227341264,0.61765333,30601.0,30600.0,0.43518857]
["bitfinex-derivatives","BTCF0:USTF0",1688227341450,0.61827309,30601.0,30600.0,0.43518857]
["bitfinex-derivatives","BTCF0:USTF0",1688227344462,0.61827309,30601.0,30600.0,0.07438857]
["bitfinex-derivatives","BTCF0:USTF0",1688227344762,0.63650278,30601.0,30600.0,0.43518857]
["bitfinex-derivatives","BTCF0:USTF0",1688227345863,0.61827309,30601.0,30600.0,0.43518857]
["bitfinex-derivatives","BTCF0:USTF0",1688227346051,0.61827309,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227347255,0.63650278,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227348162,0.61827309,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227349058,0.61827309,30601.0,30600.0,0.07432857]
["bitfinex-derivatives","BTCF0:USTF0",1688227349267,0.61827309,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227349454,0.63650278,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227349767,0.61827309,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227351564,0.63650278,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227353064,0.63650278,30601.0,30600.0,0.07432857]
["bitfinex-derivatives","BTCF0:USTF0",1688227353264,0.63650278,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227354752,0.61827309,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227355352,0.59942364,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227355558,0.59942364,30601.0,30600.0,0.45397802]
["bitfinex-derivatives","BTCF0:USTF0",1688227362073,0.59942364,30601.0,30600.0,0.09317802]
["bitfinex-derivatives","BTCF0:USTF0",1688227362363,0.61827309,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227362769,0.63650278,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227362969,0.61827309,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227364072,0.59942364,30601.0,30600.0,0.45397802]
["bitfinex-derivatives","BTCF0:USTF0",1688227364270,0.59942364,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227364975,0.63650278,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227365367,0.61827309,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227366268,0.63650278,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227366470,0.61827309,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227366773,0.59942364,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227367871,0.61765333,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227368070,0.59942364,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227368474,0.59942364,30601.0,30600.0,0.45397802]
["bitfinex-derivatives","BTCF0:USTF0",1688227369163,0.59442364,30601.0,30600.0,0.45397802]
["bitfinex-derivatives","BTCF0:USTF0",1688227371179,0.59442364,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227371867,0.61265333,30601.0,30600.0,0.07432857]
["bitfinex-derivatives","BTCF0:USTF0",1688227372061,0.63150278,30601.0,30600.0,0.07432857]
["bitfinex-derivatives","BTCF0:USTF0",1688227372267,0.63150278,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227372467,0.61327309,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227373074,0.63150278,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227373273,0.61327309,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227374167,0.59442364,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227375179,0.61327309,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227375374,0.63150278,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227375774,0.61327309,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227375972,0.63150278,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227376472,0.61327309,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227377368,0.59442364,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227377769,0.59442364,30601.0,30600.0,0.45397802]
["bitfinex-derivatives","BTCF0:USTF0",1688227378475,0.61265333,30601.0,30600.0,0.45397802]
["bitfinex-derivatives","BTCF0:USTF0",1688227378672,0.61265333,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227379070,0.59442364,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227379677,0.61265333,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227379878,0.59442364,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227380484,0.61327309,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227380784,0.58942364,30601.0,30600.0,0.45397802]
["bitfinex-derivatives","BTCF0:USTF0",1688227381170,0.58942364,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227381878,0.58942364,30601.0,30600.0,0.45397802]
["bitfinex-derivatives","BTCF0:USTF0",1688227388081,0.60827309,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227388285,0.62650278,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227389382,0.58942364,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227389779,0.60765333,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227389986,0.62650278,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227390283,0.60827309,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227390485,0.62650278,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227390786,0.58942364,30601.0,30600.0,0.43512857]
["bitfinex-derivatives","BTCF0:USTF0",1688227390975,0.58942364,30601.0,30600.0,0.45397802]
["bitfinex-derivatives","BTCF0:USTF0",1688227393282,0.11825001,30605.0,30600.0,0.45397802]
["bitfinex-derivatives","BTCF0:USTF0",1688227393586,0.94575606,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227393981,1.43795388,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227394281,1.43795388,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688227399490,1.45680333,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227400691,1.43795388,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227401990,1.43795388,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688227403091,1.43795388,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227403889,1.45680333,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227404089,1.43795388,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688227404795,1.43795388,30604.0,30603.0,0.03845645]
["bitfinex-derivatives","BTCF0:USTF0",1688227404996,1.43795388,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688227408603,0.94575606,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688227409185,0.94575606,30604.0,30603.0,0.45365196]
["bitfinex-derivatives","BTCF0:USTF0",1688227409499,0.64345606,30604.0,30603.0,0.45365196]
["bitfinex-derivatives","BTCF0:USTF0",1688227412501,0.64345606,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688227413898,0.64345606,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227417499,0.88563942,30604.0,30603.0,0.76655645]
["bitfinex-derivatives","BTCF0:USTF0",1688227417795,0.86010923,30604.0,30603.0,0.76655645]
["bitfinex-derivatives","BTCF0:USTF0",1688227421201,0.56609112,30604.0,30603.0,0.76655645]
["bitfinex-derivatives","BTCF0:USTF0",1688227422997,0.56381575,30604.0,30603.0,0.76655645]
["bitfinex-derivatives","BTCF0:USTF0",1688227427009,0.53751463,30604.0,30603.0,0.76655645]
["bitfinex-derivatives","BTCF0:USTF0",1688227429211,0.79852854,30604.0,30603.0,0.76655645]
["bitfinex-derivatives","BTCF0:USTF0",1688227430612,0.53751463,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227430912,0.79852606,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227434200,0.55636408,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227434412,0.85038219,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227434905,0.86861188,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227435905,0.83153274,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227436306,0.83153274,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227436508,0.84976243,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227436711,0.85038219,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227437309,0.83153274,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227437712,0.83153274,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227438118,0.84976243,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227438320,0.86861188,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227438514,0.83153274,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227442021,0.83153274,30604.0,30603.0,0.03845645]
["bitfinex-derivatives","BTCF0:USTF0",1688227442216,0.83153274,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227443511,0.53751463,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227443911,0.83126118,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227444111,0.53751463,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227445010,0.53751463,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227445011,0.55636408,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227445823,0.53751463,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227446425,0.53751463,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227448825,0.53751463,30604.0,30603.0,0.03845645]
["bitfinex-derivatives","BTCF0:USTF0",1688227449028,0.53751463,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227450614,0.53751463,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227450818,0.55636408,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227451426,0.53751463,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227451812,0.53751463,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227453216,0.86421572,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227455530,0.88306517,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227455931,0.86421572,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227458735,0.90129486,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227459235,0.9858033,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227459739,0.96757361,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227461130,0.65910221,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227461921,0.64087252,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227462132,0.62202307,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227462837,0.64087252,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227463029,0.65910221,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227463332,0.64087252,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227463927,0.64087252,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227466142,0.62202307,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688227466341,0.65910221,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227466528,0.64087252,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227467028,0.60316415,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227467632,0.58493446,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227469233,0.60316415,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227469433,0.58493446,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227470341,0.58493446,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688227470535,0.58493446,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227470836,0.60316415,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227471240,0.86462887,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688227471430,0.86462887,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227473436,0.82754973,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227473738,0.86462887,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227476442,0.84639918,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227477036,0.65059517,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227477241,0.66944462,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227481130,0.68767431,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227482541,0.66944462,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227482839,0.68767431,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688227483038,0.68767431,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227484644,0.66944462,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227487543,0.68767431,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227487841,0.66944462,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227489535,0.68767431,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227490643,0.66944462,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227491546,0.68767431,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227491845,0.66944462,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227492943,0.65059517,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688227495547,0.65059517,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227496947,0.66944462,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227504843,0.65059517,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227506461,0.65059517,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688227507859,0.64928338,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688227517965,0.97622469,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688227523175,0.97622469,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227524372,0.97622469,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688227526378,0.97622469,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227528380,0.89171453,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227528976,0.89171453,30604.0,30603.0,0.03845645]
["bitfinex-derivatives","BTCF0:USTF0",1688227529182,0.89171453,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227529383,0.9762198,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227529683,0.97621981,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227529871,0.89171453,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227533072,0.97622006,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227533577,0.97622008,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227534274,0.89171453,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227539389,0.89126539,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227541088,0.97577061,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227541282,0.97573065,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227542085,0.6488293,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227542780,0.66705899,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227543291,0.6488293,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688227543987,0.6488293,30604.0,30603.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688227547390,0.6488293,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688227550792,0.6488293,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227551181,0.66767875,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227552181,0.6488293,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227552592,0.6488293,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688227552795,0.6488293,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227552980,0.6488293,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688227554089,0.6488293,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227554790,0.6488293,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688227556693,0.6488293,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227557190,0.6488293,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688227559191,0.66767875,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227559597,0.68590844,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227560193,0.66767875,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227560496,0.6488293,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227562093,0.6488293,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688227566096,0.6488293,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688227566487,0.6488293,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688227567487,0.00049016,30605.0,30604.0,0.3511707]
["bitfinex-derivatives","BTCF0:USTF0",1688227567686,0.15260497,30605.0,30604.0,0.38962715]
["bitfinex-derivatives","BTCF0:USTF0",1688227567887,0.64545935,30605.0,30604.0,0.75042715]
["bitfinex-derivatives","BTCF0:USTF0",1688227569495,0.65349078,30605.0,30604.0,0.75042715]
["bitfinex-derivatives","BTCF0:USTF0",1688227571091,0.65349078,30605.0,30604.0,0.38962715]
["bitfinex-derivatives","BTCF0:USTF0",1688227571292,0.69056992,30605.0,30604.0,0.7315777]
["bitfinex-derivatives","BTCF0:USTF0",1688227571793,0.67234023,30605.0,30604.0,0.7315777]
["bitfinex-derivatives","BTCF0:USTF0",1688227572193,0.65349078,30605.0,30604.0,0.7315777]
["bitfinex-derivatives","BTCF0:USTF0",1688227574005,0.65349078,30605.0,30604.0,0.3707777]
["bitfinex-derivatives","BTCF0:USTF0",1688227574306,0.65349078,30605.0,30604.0,0.7315777]
["bitfinex-derivatives","BTCF0:USTF0",1688227575999,0.69194723,30605.0,30604.0,0.36447998]
["bitfinex-derivatives","BTCF0:USTF0",1688227576407,0.70163658,30605.0,30604.0,0.36447998]
["bitfinex-derivatives","BTCF0:USTF0",1688227577006,0.70163658,30605.0,30604.0,0.39107993]
["bitfinex-derivatives","BTCF0:USTF0",1688227585618,0.68278713,30605.0,30604.0,0.39107993]
["bitfinex-derivatives","BTCF0:USTF0",1688227585804,0.70163658,30605.0,30604.0,0.39107993]
["bitfinex-derivatives","BTCF0:USTF0",1688227588614,0.66455744,30605.0,30604.0,0.39107993]
["bitfinex-derivatives","BTCF0:USTF0",1688227588820,0.64495044,30605.0,30604.0,0.39107993]
["bitfinex-derivatives","BTCF0:USTF0",1688227589211,0.64495044,30605.0,30604.0,0.40992938]
["bitfinex-derivatives","BTCF0:USTF0",1688227595028,0.64495044,30605.0,30604.0,0.77072938]
["bitfinex-derivatives","BTCF0:USTF0",1688227597927,0.64495044,30605.0,30604.0,0.75187993]
["bitfinex-derivatives","BTCF0:USTF0",1688227598514,0.66379989,30605.0,30604.0,0.75187993]
["bitfinex-derivatives","BTCF0:USTF0",1688227599627,0.64495044,30605.0,30604.0,0.75187993]
["bitfinex-derivatives","BTCF0:USTF0",1688227600122,0.64495044,30605.0,30604.0,0.39107993]
["bitfinex-derivatives","BTCF0:USTF0",1688227600323,0.64495044,30605.0,30604.0,0.75187993]
["bitfinex-derivatives","BTCF0:USTF0",1688227601224,0.64495044,30605.0,30604.0,0.77072938]
["bitfinex-derivatives","BTCF0:USTF0",1688227604132,0.64495044,30605.0,30604.0,0.75187993]
["bitfinex-derivatives","BTCF0:USTF0",1688227604734,0.64495044,30605.0,30604.0,0.77072938]
["bitfinex-derivatives","BTCF0:USTF0",1688227606528,0.64495044,30605.0,30604.0,0.75187993]
["bitfinex-derivatives","BTCF0:USTF0",1688227606732,0.66379989,30605.0,30604.0,0.75187993]
["bitfinex-derivatives","BTCF0:USTF0",1688227607534,0.64495044,30605.0,30604.0,0.75187993]
["bitfinex-derivatives","BTCF0:USTF0",1688227608034,0.64495044,30605.0,30604.0,0.77072938]
["bitfinex-derivatives","BTCF0:USTF0",1688227608837,0.64495044,30605.0,30604.0,0.75187993]
["bitfinex-derivatives","BTCF0:USTF0",1688227613330,0.64495044,30605.0,30604.0,0.77072938]
["bitfinex-derivatives","BTCF0:USTF0",1688227620741,0.66455744,30605.0,30604.0,0.77072938]
["bitfinex-derivatives","BTCF0:USTF0",1688227620943,0.64495044,30605.0,30604.0,0.77072938]
["bitfinex-derivatives","BTCF0:USTF0",1688227622335,0.64495044,30605.0,30604.0,0.75187993]
["bitfinex-derivatives","BTCF0:USTF0",1688227622939,0.66379989,30605.0,30604.0,0.75187993]
["bitfinex-derivatives","BTCF0:USTF0",1688227624460,0.64495044,30605.0,30604.0,0.75187993]
["bitfinex-derivatives","BTCF0:USTF0",1688227625143,0.64495044,30605.0,30604.0,0.77072938]
["bitfinex-derivatives","BTCF0:USTF0",1688227626049,0.64420044,30605.0,30604.0,0.77072938]
["bitfinex-derivatives","BTCF0:USTF0",1688227650991,0.64420044,30605.0,30604.0,0.40992938]
["bitfinex-derivatives","BTCF0:USTF0",1688227651196,0.64420044,30605.0,30604.0,0.77072938]
["bitfinex-derivatives","BTCF0:USTF0",1688227651895,0.64420044,30605.0,30604.0,0.40992938]
["bitfinex-derivatives","BTCF0:USTF0",1688227652093,0.64420044,30605.0,30604.0,0.77072938]
["bitfinex-derivatives","BTCF0:USTF0",1688227660392,0.63279044,30605.0,30604.0,0.77072938]
["bitfinex-derivatives","BTCF0:USTF0",1688227660793,0.62138044,30605.0,30604.0,0.77072938]
["bitfinex-derivatives","BTCF0:USTF0",1688227660992,0.60997044,30605.0,30604.0,0.77072938]
["bitfinex-derivatives","BTCF0:USTF0",1688227661404,0.59856044,30605.0,30604.0,0.77072938]
["bitfinex-derivatives","BTCF0:USTF0",1688227661605,0.58715044,30605.0,30604.0,0.77072938]
["bitfinex-derivatives","BTCF0:USTF0",1688227679112,0.00049012,30608.0,30604.0,0.77072938]
["bitfinex-derivatives","BTCF0:USTF0",1688227679321,0.28110341,30611.0,30607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227679514,0.3281,30610.0,30608.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227679820,0.48926634,30609.0,30608.0,0.07400051]
["bitfinex-derivatives","BTCF0:USTF0",1688227680017,0.62762554,30610.0,30608.0,0.07400051]
["bitfinex-derivatives","BTCF0:USTF0",1688227680217,0.48774975,30609.0,30608.0,0.07400051]
["bitfinex-derivatives","BTCF0:USTF0",1688227680917,0.48774975,30609.0,30608.0,0.09284996]
["bitfinex-derivatives","BTCF0:USTF0",1688227682227,0.57224773,30609.0,30608.0,0.09284996]
["bitfinex-derivatives","BTCF0:USTF0",1688227682720,0.57224773,30609.0,30608.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227682721,0.59185173,30609.0,30608.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227683016,0.61070118,30609.0,30608.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227683221,0.62893087,30609.0,30608.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227684317,0.6965375,30609.0,30608.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227686719,0.70130814,30609.0,30608.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227687115,0.68307845,30609.0,30608.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227687714,0.70130814,30609.0,30608.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227689124,0.664229,30609.0,30608.0,0.03845445]
["bitfinex-derivatives","BTCF0:USTF0",1688227689823,0.68245869,30609.0,30608.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227690229,0.664229,30609.0,30608.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227691917,0.66285469,30609.0,30608.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688227692118,0.644625,30609.0,30608.0,0.03845445]
["bitfinex-derivatives","BTCF0:USTF0",1688227693223,0.644625,30609.0,30608.0,0.03835017]
["bitfinex-derivatives","BTCF0:USTF0",1688227695027,0.6445584,30609.0,30608.0,0.03835017]
["bitfinex-derivatives","BTCF0:USTF0",1688227695627,0.97108725,30609.0,30608.0,0.03835017]
["bitfinex-derivatives","BTCF0:USTF0",1688227697526,0.88658927,30609.0,30608.0,0.03835017]
["bitfinex-derivatives","BTCF0:USTF0",1688227700133,0.88658927,30609.0,30608.0,0.06397296]
["bitfinex-derivatives","BTCF0:USTF0",1688227701742,0.56006042,30609.0,30608.0,0.06397296]
["bitfinex-derivatives","BTCF0:USTF0",1688227701932,0.08526189,30614.0,30613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688227702131,0.32635588,30617.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688227702329,0.048989,30623.0,30617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688227702330,0.32635588,30618.0,30617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688227702638,0.32635588,30618.0,30617.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1688227702639,0.08447966,30618.0,30617.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1688227703134,0.3033,30618.0,30617.0,0.08844845]
["bitfinex-derivatives","BTCF0:USTF0",1688227703341,0.3033,30618.0,30617.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1688227703342,0.43293757,30618.0,30617.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1688227704141,0.45116726,30618.0,30617.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1688227704333,0.46772511,30618.0,30617.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1688227705241,0.44949542,30618.0,30617.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1688227705637,0.69094441,30618.0,30617.0,0.08844845]
["bitfinex-derivatives","BTCF0:USTF0",1688227707740,0.36501576,30618.0,30617.0,0.08844845]
["bitfinex-derivatives","BTCF0:USTF0",1688227708837,0.4020949,30618.0,30617.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1688227709740,0.38386521,30618.0,30617.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1688227710044,0.36501576,30618.0,30617.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1688227711541,0.36501576,30618.0,30617.0,0.08844845]
["bitfinex-derivatives","BTCF0:USTF0",1688227712046,0.36501576,30618.0,30617.0,0.44924845]
["bitfinex-derivatives","BTCF0:USTF0",1688227716242,0.36492081,30618.0,30617.0,0.44924845]
["bitfinex-derivatives","BTCF0:USTF0",1688227717449,0.36492081,30618.0,30617.0,0.430399]
["bitfinex-derivatives","BTCF0:USTF0",1688227719148,0.36492081,30618.0,30617.0,0.44924845]
["bitfinex-derivatives","BTCF0:USTF0",1688227725152,0.36492081,30618.0,30617.0,0.08844845]
["bitfinex-derivatives","BTCF0:USTF0",1688227725351,0.36492081,30618.0,30617.0,0.430399]
["bitfinex-derivatives","BTCF0:USTF0",1688227726955,0.36492081,30618.0,30617.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1688227727158,0.36492081,30618.0,30617.0,0.430399]
["bitfinex-derivatives","BTCF0:USTF0",1688227727659,0.36492081,30618.0,30617.0,0.44924845]
["bitfinex-derivatives","BTCF0:USTF0",1688227730556,0.36492081,30618.0,30617.0,0.44910616]
["bitfinex-derivatives","BTCF0:USTF0",1688227730770,0.36492081,30618.0,30617.0,0.43025671]
["bitfinex-derivatives","BTCF0:USTF0",1688227732459,0.38377026,30618.0,30617.0,0.43025671]
["bitfinex-derivatives","BTCF0:USTF0",1688227733266,0.36492081,30618.0,30617.0,0.43025671]
["bitfinex-derivatives","BTCF0:USTF0",1688227733480,0.36492081,30618.0,30617.0,0.44910616]
["bitfinex-derivatives","BTCF0:USTF0",1688227733679,0.36492081,30618.0,30617.0,0.08830616]
["bitfinex-derivatives","BTCF0:USTF0",1688227733867,0.36492081,30618.0,30617.0,0.44910616]
["bitfinex-derivatives","BTCF0:USTF0",1688227739077,0.36492081,30618.0,30617.0,0.43025671]
["bitfinex-derivatives","BTCF0:USTF0",1688227740382,0.36492081,30618.0,30617.0,0.44910616]
["bitfinex-derivatives","BTCF0:USTF0",1688227741781,0.69084946,30618.0,30617.0,0.44910616]
["bitfinex-derivatives","BTCF0:USTF0",1688227743584,0.77532593,30618.0,30617.0,0.44910616]
["bitfinex-derivatives","BTCF0:USTF0",1688227745188,0.77532593,30618.0,30617.0,0.08830616]
["bitfinex-derivatives","BTCF0:USTF0",1688227745490,0.77532593,30618.0,30617.0,0.43025671]
["bitfinex-derivatives","BTCF0:USTF0",1688227745789,0.44939728,30618.0,30617.0,0.43025671]
["bitfinex-derivatives","BTCF0:USTF0",1688227747979,0.46824673,30618.0,30617.0,0.43025671]
["bitfinex-derivatives","BTCF0:USTF0",1688227750792,0.48647642,30618.0,30617.0,0.06945671]
["bitfinex-derivatives","BTCF0:USTF0",1688227752389,0.50607442,30618.0,30617.0,0.06945671]
["bitfinex-derivatives","BTCF0:USTF0",1688227752799,0.48784473,30618.0,30617.0,0.06945671]
["bitfinex-derivatives","BTCF0:USTF0",1688227753187,0.50607442,30618.0,30617.0,0.06945671]
["bitfinex-derivatives","BTCF0:USTF0",1688227759596,0.50607442,30618.0,30617.0,0.06935203]
["bitfinex-derivatives","BTCF0:USTF0",1688227761696,0.50607442,30618.0,30617.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688227768401,0.50594025,30618.0,30617.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688227769410,0.46886111,30618.0,30617.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688227770205,0.48771056,30618.0,30617.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688227770593,0.50594025,30618.0,30617.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688227774206,0.48771056,30618.0,30617.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688227774918,0.50594025,30618.0,30617.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688227781311,0.50594025,30618.0,30617.0,0.01952292]
["bitfinex-derivatives","BTCF0:USTF0",1688227795923,0.50594025,30618.0,30617.0,0.01937331]
["bitfinex-derivatives","BTCF0:USTF0",1688227800321,0.48771056,30618.0,30617.0,0.01937331]
["bitfinex-derivatives","BTCF0:USTF0",1688227801134,0.50594025,30618.0,30617.0,0.01937331]
["bitfinex-derivatives","BTCF0:USTF0",1688227802723,0.48634225,30618.0,30617.0,0.01937331]
["bitfinex-derivatives","BTCF0:USTF0",1688227803828,0.50594025,30618.0,30617.0,0.01937331]
["bitfinex-derivatives","BTCF0:USTF0",1688227804432,0.48771056,30618.0,30617.0,0.01937331]
["bitfinex-derivatives","BTCF0:USTF0",1688227804825,0.50594025,30618.0,30617.0,0.01937331]
["bitfinex-derivatives","BTCF0:USTF0",1688227806035,0.4893824,30618.0,30617.0,0.03487214]
["bitfinex-derivatives","BTCF0:USTF0",1688227808238,0.4893824,30618.0,30617.0,0.03464155]
["bitfinex-derivatives","BTCF0:USTF0",1688227808741,1.0893824,30618.0,30617.0,0.03464155]
["bitfinex-derivatives","BTCF0:USTF0",1688227808929,1.0893824,30618.0,30617.0,0.01914272]
["bitfinex-derivatives","BTCF0:USTF0",1688227822346,1.0893824,30618.0,30617.0,0.01893861]
["bitfinex-derivatives","BTCF0:USTF0",1688227823145,0.4893824,30618.0,30617.0,0.01893861]
["bitfinex-derivatives","BTCF0:USTF0",1688227824642,0.45230326,30618.0,30617.0,0.01893861]
["bitfinex-derivatives","BTCF0:USTF0",1688227825040,0.4893824,30618.0,30617.0,0.03440525]
["bitfinex-derivatives","BTCF0:USTF0",1688227825541,0.4893824,30618.0,30617.0,0.01546664]
["bitfinex-derivatives","BTCF0:USTF0",1688227825845,0.4893824,30618.0,30615.0,0.02587383]
["bitfinex-derivatives","BTCF0:USTF0",1688227825846,0.00024697,30616.0,30615.0,0.02587383]
["bitfinex-derivatives","BTCF0:USTF0",1688227826040,0.14140258,30616.0,30614.0,0.05928792]
["bitfinex-derivatives","BTCF0:USTF0",1688227826345,0.08447647,30615.0,30614.0,0.05928792]
["bitfinex-derivatives","BTCF0:USTF0",1688227826545,0.10407647,30615.0,30614.0,0.05928792]
["bitfinex-derivatives","BTCF0:USTF0",1688227826741,0.41367647,30615.0,30614.0,0.05928792]
["bitfinex-derivatives","BTCF0:USTF0",1688227826941,0.14115561,30615.0,30614.0,0.05928792]
["bitfinex-derivatives","BTCF0:USTF0",1688227827141,0.63374928,30615.0,30614.0,0.08541814]
["bitfinex-derivatives","BTCF0:USTF0",1688227829042,0.63374928,30615.0,30614.0,0.44621814]
["bitfinex-derivatives","BTCF0:USTF0",1688227829243,0.61551959,30615.0,30614.0,0.44621814]
["bitfinex-derivatives","BTCF0:USTF0",1688227829443,0.63374928,30615.0,30614.0,0.44621814]
["bitfinex-derivatives","BTCF0:USTF0",1688227829746,0.61414928,30615.0,30614.0,0.44621814]
["bitfinex-derivatives","BTCF0:USTF0",1688227830447,0.61414928,30615.0,30614.0,0.44615154]
["bitfinex-derivatives","BTCF0:USTF0",1688227830947,0.59591959,30615.0,30614.0,0.44615154]
["bitfinex-derivatives","BTCF0:USTF0",1688227832446,0.61414928,30615.0,30614.0,0.44615154]
["bitfinex-derivatives","BTCF0:USTF0",1688227832752,0.59591959,30615.0,30614.0,0.44615154]
["bitfinex-derivatives","BTCF0:USTF0",1688227833647,0.61414928,30615.0,30614.0,0.44615154]
["bitfinex-derivatives","BTCF0:USTF0",1688227836349,0.63374928,30615.0,30614.0,0.02662014]
["bitfinex-derivatives","BTCF0:USTF0",1688227836653,1.12212005,30615.0,30611.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1688227836840,0.00024697,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688227837153,0.01984997,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688227837346,0.63090711,30611.0,30608.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1688227837650,0.10408047,30610.0,30609.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688227838044,1.11961422,30610.0,30609.0,0.0223231]
["bitfinex-derivatives","BTCF0:USTF0",1688227838245,0.94473622,30610.0,30609.0,0.0223231]
["bitfinex-derivatives","BTCF0:USTF0",1688227838452,1.30553622,30610.0,30606.0,0.02009503]
["bitfinex-derivatives","BTCF0:USTF0",1688227838737,0.01985197,30607.0,30606.0,0.02009503]
["bitfinex-derivatives","BTCF0:USTF0",1688227839152,0.05693111,30607.0,30606.0,0.0466554]
["bitfinex-derivatives","BTCF0:USTF0",1688227839343,0.05693111,30607.0,30606.0,0.02009503]
["bitfinex-derivatives","BTCF0:USTF0",1688227839546,0.37823111,30607.0,30606.0,0.02009503]
["bitfinex-derivatives","BTCF0:USTF0",1688227840754,0.07111346,30607.0,30606.0,0.04499619]
["bitfinex-derivatives","BTCF0:USTF0",1688227841261,0.019605,30607.0,30606.0,0.06322588]
["bitfinex-derivatives","BTCF0:USTF0",1688227841444,0.03783469,30607.0,30606.0,0.04499619]
["bitfinex-derivatives","BTCF0:USTF0",1688227841639,0.35607321,30610.0,30607.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688227841844,0.019605,30607.0,30606.0,0.04499619]
["bitfinex-derivatives","BTCF0:USTF0",1688227842064,0.019605,30607.0,30606.0,0.02009503]
["bitfinex-derivatives","BTCF0:USTF0",1688227848252,0.019605,30607.0,30606.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688227848654,0.51061167,30607.0,30606.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688227848847,1.00326278,30607.0,30606.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688227850056,1.00312167,30607.0,30606.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688227851856,1.36392167,30607.0,30606.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1688227852053,1.36392167,30607.0,30600.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1688227852054,1.44843716,30607.0,30600.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1688227852249,0.3608,30601.0,30599.0,0.02652142]
["bitfinex-derivatives","BTCF0:USTF0",1688227852555,0.3608,30601.0,30599.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688227852556,0.81764196,30600.0,30599.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688227852760,1.30463484,30600.0,30599.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688227852963,1.30463484,30600.0,30598.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688227853856,1.4223348,30600.0,30598.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688227854060,1.4223348,30600.0,30599.0,0.03798197]
["bitfinex-derivatives","BTCF0:USTF0",1688227856057,1.4223348,30600.0,30597.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688227856264,0.380411,30598.0,30597.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688227856662,0.873886,30598.0,30597.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688227856961,1.36494513,30598.0,30597.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688227857750,1.36494513,30598.0,30596.0,0.04665677]
["bitfinex-derivatives","BTCF0:USTF0",1688227857966,1.36494513,30598.0,30596.0,0.0201032]
["bitfinex-derivatives","BTCF0:USTF0",1688227863868,1.36494513,30598.0,30597.0,0.02847954]
["bitfinex-derivatives","BTCF0:USTF0",1688227864965,1.36494513,30598.0,30596.0,0.0004902]
["bitfinex-derivatives","BTCF0:USTF0",1688227865768,1.36494513,30598.0,30591.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1688227865769,0.3608,30597.0,30591.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1688227866073,0.3608,30597.0,30591.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1688227866074,0.3608,30592.0,30591.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1688227866274,0.380415,30592.0,30591.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1688227866772,1.1858154,30592.0,30591.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1688227866966,1.1858154,30592.0,30591.0,0.08098442]
["bitfinex-derivatives","BTCF0:USTF0",1688227867167,0.8250154,30592.0,30591.0,0.08098442]
["bitfinex-derivatives","BTCF0:USTF0",1688227867762,0.51774755,30592.0,30591.0,0.08098442]
["bitfinex-derivatives","BTCF0:USTF0",1688227868169,0.1908647,30592.0,30591.0,0.08098442]
["bitfinex-derivatives","BTCF0:USTF0",1688227868575,0.03120318,30595.0,30591.0,0.08098442]
["bitfinex-derivatives","BTCF0:USTF0",1688227868874,0.51147429,30592.0,30591.0,0.08098442]
["bitfinex-derivatives","BTCF0:USTF0",1688227869077,0.019615,30592.0,30591.0,0.08098442]
["bitfinex-derivatives","BTCF0:USTF0",1688227869772,0.51125554,30592.0,30591.0,0.08098442]
["bitfinex-derivatives","BTCF0:USTF0",1688227869975,0.18438274,30592.0,30591.0,0.08098442]
["bitfinex-derivatives","BTCF0:USTF0",1688227870273,0.09520672,30592.0,30591.0,0.11806356]
["bitfinex-derivatives","BTCF0:USTF0",1688227870472,0.019614,30596.0,30591.0,0.08098442]
["bitfinex-derivatives","BTCF0:USTF0",1688227870671,0.019614,30594.0,30593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227870868,0.058838,30597.0,30593.0,0.41749314]
["bitfinex-derivatives","BTCF0:USTF0",1688227871064,0.019612,30598.0,30596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227871377,0.019612,30598.0,30597.0,0.05669114]
["bitfinex-derivatives","BTCF0:USTF0",1688227871679,0.019612,30598.0,30597.0,0.03604522]
["bitfinex-derivatives","BTCF0:USTF0",1688227872171,1.00214676,30598.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688227872574,1.00214676,30598.0,30595.0,0.03589593]
["bitfinex-derivatives","BTCF0:USTF0",1688227873076,1.00214676,30598.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688227873077,1.00214676,30598.0,30594.0,0.02010423]
["bitfinex-derivatives","BTCF0:USTF0",1688227873283,1.00214676,30598.0,30596.0,0.03589544]
["bitfinex-derivatives","BTCF0:USTF0",1688227873478,1.00214676,30598.0,30594.0,0.02010423]
["bitfinex-derivatives","BTCF0:USTF0",1688227873679,1.00214676,30598.0,30597.0,0.03589512]
["bitfinex-derivatives","BTCF0:USTF0",1688227873987,1.00214676,30598.0,30594.0,0.02010423]
["bitfinex-derivatives","BTCF0:USTF0",1688227874186,1.00214676,30598.0,30597.0,0.03598729]
["bitfinex-derivatives","BTCF0:USTF0",1688227874386,0.98253476,30598.0,30597.0,0.41639929]
["bitfinex-derivatives","BTCF0:USTF0",1688227874583,0.4894071,30598.0,30597.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688227874785,0.4894071,30598.0,30597.0,0.75487798]
["bitfinex-derivatives","BTCF0:USTF0",1688227874983,0.4887268,30599.0,30597.0,0.76137798]
["bitfinex-derivatives","BTCF0:USTF0",1688227875187,0.4887268,30599.0,30598.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688227875485,0.019606,30607.0,30600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688227875685,0.409916,30612.0,30606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227875884,0.22562161,30611.0,30607.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688227876084,0.22771347,30611.0,30606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227876295,0.50754745,30610.0,30606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227876489,0.56194296,30610.0,30606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227876685,0.50754745,30610.0,30606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227876884,0.51083279,30609.0,30606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227877191,0.48698599,30608.0,30606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227877492,0.50659099,30608.0,30607.0,0.02777828]
["bitfinex-derivatives","BTCF0:USTF0",1688227877896,0.51257957,30608.0,30607.0,0.02777828]
["bitfinex-derivatives","BTCF0:USTF0",1688227878192,0.51257957,30608.0,30605.0,0.00049007]
["bitfinex-derivatives","BTCF0:USTF0",1688227878395,1.00109123,30608.0,30605.0,0.00049007]
["bitfinex-derivatives","BTCF0:USTF0",1688227878787,1.00109123,30608.0,30606.0,0.02793316]
["bitfinex-derivatives","BTCF0:USTF0",1688227880484,0.380406,30607.0,30606.0,0.02793316]
["bitfinex-derivatives","BTCF0:USTF0",1688227880802,0.8675781,30607.0,30605.0,0.00049007]
["bitfinex-derivatives","BTCF0:USTF0",1688227880990,0.3185,30606.0,30605.0,0.00049007]
["bitfinex-derivatives","BTCF0:USTF0",1688227881191,0.338106,30606.0,30605.0,0.00049007]
["bitfinex-derivatives","BTCF0:USTF0",1688227881391,0.8285418,30606.0,30600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227881592,1.31926688,30606.0,30600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227881793,1.31926688,30606.0,30601.0,0.02792827]
["bitfinex-derivatives","BTCF0:USTF0",1688227882103,1.437013,30606.0,30601.0,0.02792827]
["bitfinex-derivatives","BTCF0:USTF0",1688227882797,0.05,30605.0,30601.0,0.02792827]
["bitfinex-derivatives","BTCF0:USTF0",1688227882999,0.019608,30604.0,30601.0,0.02792827]
["bitfinex-derivatives","BTCF0:USTF0",1688227883199,0.019609,30602.0,30601.0,0.02792827]
["bitfinex-derivatives","BTCF0:USTF0",1688227883594,0.80419472,30602.0,30601.0,0.02792827]
["bitfinex-derivatives","BTCF0:USTF0",1688227883794,0.80419472,30602.0,30600.0,0.36129014]
["bitfinex-derivatives","BTCF0:USTF0",1688227884003,0.80419472,30602.0,30601.0,0.02798967]
["bitfinex-derivatives","BTCF0:USTF0",1688227885101,0.80419472,30602.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688227885289,0.80419472,30602.0,30601.0,0.02798894]
["bitfinex-derivatives","BTCF0:USTF0",1688227894414,0.78458572,30602.0,30601.0,0.44547808]
["bitfinex-derivatives","BTCF0:USTF0",1688227894709,0.78458572,30602.0,30601.0,0.44541494]
["bitfinex-derivatives","BTCF0:USTF0",1688227895496,0.78458572,30602.0,30601.0,0.42718525]
["bitfinex-derivatives","BTCF0:USTF0",1688227895896,0.78458572,30602.0,30601.0,0.4083358]
["bitfinex-derivatives","BTCF0:USTF0",1688227896113,0.80419472,30602.0,30601.0,0.4083358]
["bitfinex-derivatives","BTCF0:USTF0",1688227896504,0.80419472,30602.0,30601.0,0.3887258]
["bitfinex-derivatives","BTCF0:USTF0",1688227897801,0.80419472,30602.0,30601.0,0.4083358]
["bitfinex-derivatives","BTCF0:USTF0",1688227897802,0.88872002,30602.0,30601.0,0.4083358]
["bitfinex-derivatives","BTCF0:USTF0",1688227899014,0.88872002,30602.0,30601.0,0.3887258]
["bitfinex-derivatives","BTCF0:USTF0",1688227899312,0.88872002,30602.0,30601.0,0.0279258]
["bitfinex-derivatives","BTCF0:USTF0",1688227908706,0.88872002,30602.0,30601.0,0.02774616]
["bitfinex-derivatives","BTCF0:USTF0",1688227912720,0.88872002,30602.0,30601.0,0.04735616]
["bitfinex-derivatives","BTCF0:USTF0",1688227914404,0.88872002,30602.0,30601.0,0.02774616]
["bitfinex-derivatives","BTCF0:USTF0",1688227921026,0.88872002,30602.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688227921229,0.3984253,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688227921418,0.4180343,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688227921611,0.90543625,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688227921815,1.39289226,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688227922020,1.51063838,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688227923230,1.51063838,30601.0,30600.0,0.00031192]
["bitfinex-derivatives","BTCF0:USTF0",1688227924729,1.51063838,30601.0,30600.0,0.01992192]
["bitfinex-derivatives","BTCF0:USTF0",1688227930740,1.51063838,30601.0,30600.0,0.05313451]
["bitfinex-derivatives","BTCF0:USTF0",1688227935850,1.51063838,30601.0,30600.0,0.05305593]
["bitfinex-derivatives","BTCF0:USTF0",1688227943244,1.88743838,30601.0,30598.0,0.02609377]
["bitfinex-derivatives","BTCF0:USTF0",1688227943444,0.0845253,30600.0,30598.0,0.02609377]
["bitfinex-derivatives","BTCF0:USTF0",1688227943746,0.25129742,30600.0,30596.0,0.333812]
["bitfinex-derivatives","BTCF0:USTF0",1688227944038,0.59274878,30599.0,30595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227944240,0.019612,30597.0,30595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227944442,0.13892081,30596.0,30595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227944645,1.13955871,30596.0,30595.0,0.380413]
["bitfinex-derivatives","BTCF0:USTF0",1688227944845,1.13955871,30596.0,30595.0,0.40650589]
["bitfinex-derivatives","BTCF0:USTF0",1688227945047,1.46225871,30596.0,30595.0,0.04570589]
["bitfinex-derivatives","BTCF0:USTF0",1688227945447,1.46225871,30596.0,30594.0,0.32509023]
["bitfinex-derivatives","BTCF0:USTF0",1688227945448,1.44732271,30596.0,30594.0,0.32509023]
["bitfinex-derivatives","BTCF0:USTF0",1688227945641,1.73853341,30596.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688227945845,1.73853341,30596.0,30595.0,0.02081538]
["bitfinex-derivatives","BTCF0:USTF0",1688227946147,1.85627953,30596.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688227946748,1.85627953,30596.0,30595.0,0.02124843]
["bitfinex-derivatives","BTCF0:USTF0",1688227946938,1.85627953,30596.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688227947341,1.85627953,30596.0,30595.0,0.02124799]
["bitfinex-derivatives","BTCF0:USTF0",1688227947846,1.85627953,30596.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688227948456,1.85627953,30596.0,30595.0,0.02124719]
["bitfinex-derivatives","BTCF0:USTF0",1688227948750,1.94082673,30596.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688227948950,0.0845472,30595.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688227949252,1.08425705,30595.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688227950053,1.20200317,30595.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688227951852,1.20180286,30595.0,30594.0,0.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1688227955346,0.069615,30593.0,30591.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1688227955549,0.019616,30591.0,30588.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227955955,0.4910154,30590.0,30588.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227956254,1.00372067,30590.0,30588.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227956639,0.67681645,30590.0,30588.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227957044,0.34991223,30590.0,30589.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1688227957453,0.51378931,30590.0,30589.0,0.10942922]
["bitfinex-derivatives","BTCF0:USTF0",1688227957846,0.51378931,30590.0,30589.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1688227958051,0.18688509,30590.0,30589.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1688227958250,0.69713468,30590.0,30589.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1688227958450,0.37023046,30590.0,30589.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1688227958757,0.8771666,30590.0,30589.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1688227958957,0.55026238,30590.0,30589.0,0.10942922]
["bitfinex-derivatives","BTCF0:USTF0",1688227959455,0.22335816,30590.0,30589.0,0.10942922]
["bitfinex-derivatives","BTCF0:USTF0",1688227959656,0.7347309,30590.0,30589.0,0.10942922]
["bitfinex-derivatives","BTCF0:USTF0",1688227959851,0.40782668,30590.0,30589.0,0.12513569]
["bitfinex-derivatives","BTCF0:USTF0",1688227960052,0.40782668,30590.0,30589.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1688227960358,0.56906445,30590.0,30589.0,0.10942922]
["bitfinex-derivatives","BTCF0:USTF0",1688227960657,0.56906445,30590.0,30589.0,0.09119953]
["bitfinex-derivatives","BTCF0:USTF0",1688227960853,0.24216023,30590.0,30589.0,0.06970486]
["bitfinex-derivatives","BTCF0:USTF0",1688227961058,0.75169644,30590.0,30589.0,0.06970486]
["bitfinex-derivatives","BTCF0:USTF0",1688227961260,0.42479222,30590.0,30589.0,0.06970486]
["bitfinex-derivatives","BTCF0:USTF0",1688227961648,0.91210542,30590.0,30589.0,0.06970486]
["bitfinex-derivatives","BTCF0:USTF0",1688227961847,0.6048182,30590.0,30589.0,0.08793455]
["bitfinex-derivatives","BTCF0:USTF0",1688227962248,0.27791398,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227962443,0.76745061,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227962960,0.46016499,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227963144,0.13326077,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227963545,0.62527315,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227963760,0.31799314,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227963967,0.80929509,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227964145,0.48239087,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227964346,0.99364337,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227964748,0.66673915,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227965161,0.33983493,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227965356,0.35945193,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227965551,0.52138819,30590.0,30589.0,0.06212402]
["bitfinex-derivatives","BTCF0:USTF0",1688227965745,0.52138819,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227966162,0.21410097,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227966362,0.70390641,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227966662,0.39661919,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227966960,0.06971497,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227967461,0.23015586,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227967659,0.74214838,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227967964,0.41525466,30590.0,30589.0,0.04389433]
["bitfinex-derivatives","BTCF0:USTF0",1688227968256,0.41525466,30590.0,30589.0,0.02427733]
["bitfinex-derivatives","BTCF0:USTF0",1688227968257,0.92621831,30590.0,30589.0,0.02427733]
["bitfinex-derivatives","BTCF0:USTF0",1688227968460,0.59931409,30590.0,30589.0,0.02427733]
["bitfinex-derivatives","BTCF0:USTF0",1688227968861,0.27240987,30590.0,30589.0,0.02427733]
["bitfinex-derivatives","BTCF0:USTF0",1688227969060,0.78516464,30590.0,30589.0,0.02427733]
["bitfinex-derivatives","BTCF0:USTF0",1688227969358,0.4582622,30590.0,30589.0,0.02427733]
["bitfinex-derivatives","BTCF0:USTF0",1688227969558,0.96668489,30590.0,30589.0,0.02427733]
["bitfinex-derivatives","BTCF0:USTF0",1688227969763,0.05439551,30589.0,30587.0,0.750056]
["bitfinex-derivatives","BTCF0:USTF0",1688227970058,0.87103002,30588.0,30586.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688227970259,0.5441258,30588.0,30587.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1688227970461,1.05198245,30588.0,30587.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1688227970663,0.72505686,30588.0,30587.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1688227970959,1.21519893,30588.0,30587.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1688227971260,1.24907334,30588.0,30587.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1688227971763,0.92214775,30588.0,30587.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1688227972259,0.59522216,30588.0,30587.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1688227972447,0.61484016,30588.0,30587.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1688227972651,0.28791457,30588.0,30587.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1688227972849,0.77646419,30588.0,30587.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1688227973060,0.44953987,30588.0,30587.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1688227973259,0.93730446,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227973654,0.62999687,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227974265,0.79456245,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227974461,0.46763686,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227974766,0.97718839,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227974960,0.6502628,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227975554,0.32333721,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227975859,0.8331987,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227976061,0.50627311,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227976459,0.17934752,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227976660,0.19896552,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227976965,0.51214193,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227977270,0.62611083,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227977763,0.29918524,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227977966,0.31880324,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227978356,0.48254424,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227978555,0.50216224,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227978757,0.17523691,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227979166,0.14768505,30590.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227979167,0.04504137,30590.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227979366,0.019618,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227979569,0.23081861,30589.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227979769,0.01996614,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227980066,0.06655522,30590.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227980369,0.019618,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227980567,0.02632821,30590.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227980757,0.019618,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227980952,1.08584952,30591.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227981167,0.11534287,30588.0,30587.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1688227981558,0.058854,30591.0,30587.0,0.15446156]
["bitfinex-derivatives","BTCF0:USTF0",1688227981761,0.049045,30589.0,30587.0,0.13623187]
["bitfinex-derivatives","BTCF0:USTF0",1688227981962,0.53812734,30592.0,30588.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688227982162,0.049045,30589.0,30588.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688227982357,0.058851,30590.0,30588.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688227982661,0.00806206,30589.0,30588.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688227982863,0.20483428,30592.0,30588.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688227983065,0.058851,30590.0,30589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227983262,0.55055698,30590.0,30589.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227983573,0.058851,30590.0,30589.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227983769,0.3268,30595.0,30589.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227983962,0.08456048,30593.0,30589.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227984272,0.058851,30590.0,30589.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227984571,0.058854,30591.0,30589.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227984770,0.39489315,30590.0,30589.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227984960,0.47945218,30590.0,30589.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227985362,0.08455903,30590.0,30589.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227985561,0.48064338,30590.0,30589.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227985770,0.15373916,30590.0,30589.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227986378,0.21481334,30592.0,30589.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227986681,0.05958968,30591.0,30589.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227987069,0.05958968,30591.0,30589.0,0.39926645]
["bitfinex-derivatives","BTCF0:USTF0",1688227987269,1.05933436,30593.0,30589.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227987270,0.05933436,30593.0,30589.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227987466,0.1507728,30590.0,30589.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227987673,1.08987378,30594.0,30590.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688227987980,0.00548215,30590.0,30589.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688227988181,0.08853735,30593.0,30590.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688227988388,0.08853735,30593.0,30592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227988590,0.058842,30594.0,30592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227988788,0.14440196,30593.0,30592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688227990784,0.14440196,30593.0,30592.0,0.38419724]
["bitfinex-derivatives","BTCF0:USTF0",1688227991889,0.46940196,30593.0,30592.0,0.38419724]
["bitfinex-derivatives","BTCF0:USTF0",1688227993797,0.46950327,30593.0,30592.0,0.38419724]
["bitfinex-derivatives","BTCF0:USTF0",1688227994391,0.61580276,30592.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688227994595,0.10417296,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688227994905,0.31164822,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688227995701,0.71823496,30592.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688227995900,0.50730534,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688227996108,0.18041231,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688227996595,0.62079174,30592.0,30590.0,0.03846545]
["bitfinex-derivatives","BTCF0:USTF0",1688227996795,0.49100051,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688227997101,0.16411177,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688227997299,0.18372677,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688227997509,0.62079174,30592.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688227997510,0.47762498,30592.0,30590.0,0.03846545]
["bitfinex-derivatives","BTCF0:USTF0",1688227997803,0.48815418,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688227997991,0.16127133,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688227998194,0.18088633,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688227998405,0.21394618,30592.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688227998798,0.11195649,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688227999104,0.19908944,30591.0,30590.0,0.03784569]
["bitfinex-derivatives","BTCF0:USTF0",1688227999296,0.91920225,30593.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688227999496,0.13359648,30592.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688227999806,0.7381281,30593.0,30590.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688227999998,0.63665764,30593.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688228000196,0.57781364,30593.0,30591.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688228000506,0.15183291,30593.0,30592.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688228000703,0.20148405,30594.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688228000897,0.00032118,30593.0,30592.0,0.03636359]
["bitfinex-derivatives","BTCF0:USTF0",1688228001090,0.00032118,30593.0,30591.0,0.03712891]
["bitfinex-derivatives","BTCF0:USTF0",1688228001294,1.36526051,30596.0,30592.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688228001495,0.05884,30595.0,30591.0,0.03712891]
["bitfinex-derivatives","BTCF0:USTF0",1688228001694,0.05884,30595.0,30592.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688228001894,0.05884,30595.0,30592.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688228002095,0.00106843,30594.0,30593.0,0.01751326]
["bitfinex-derivatives","BTCF0:USTF0",1688228002302,0.00106843,30594.0,30592.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688228002806,0.02068243,30594.0,30592.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688228003010,0.08455857,30593.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688228003196,0.10417357,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688228003597,0.10511697,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688228004109,0.08550197,30592.0,30591.0,0.03784469]
["bitfinex-derivatives","BTCF0:USTF0",1688228004292,0.08550197,30592.0,30591.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688228004494,0.08550197,30592.0,30591.0,0.05669414]
["bitfinex-derivatives","BTCF0:USTF0",1688228005910,0.08550197,30592.0,30591.0,0.07420508]
["bitfinex-derivatives","BTCF0:USTF0",1688228006799,0.08650197,30592.0,30591.0,0.07420508]
["bitfinex-derivatives","BTCF0:USTF0",1688228009315,0.10611697,30592.0,30591.0,0.01751094]
["bitfinex-derivatives","BTCF0:USTF0",1688228012713,0.10611697,30592.0,30591.0,0.05597639]
["bitfinex-derivatives","BTCF0:USTF0",1688228013813,0.13235825,30592.0,30591.0,0.05597639]
["bitfinex-derivatives","BTCF0:USTF0",1688228014120,0.13235825,30592.0,30591.0,0.03712694]
["bitfinex-derivatives","BTCF0:USTF0",1688228014309,0.1528176,30592.0,30591.0,0.01751094]
["bitfinex-derivatives","BTCF0:USTF0",1688228015311,0.13235825,30592.0,30591.0,0.01751094]
["bitfinex-derivatives","BTCF0:USTF0",1688228015921,0.13235825,30592.0,30591.0,0.01728824]
["bitfinex-derivatives","BTCF0:USTF0",1688228018521,0.13235825,30592.0,30591.0,0.03690424]
["bitfinex-derivatives","BTCF0:USTF0",1688228019424,0.13235825,30592.0,30591.0,0.01728824]
["bitfinex-derivatives","BTCF0:USTF0",1688228023231,0.13235825,30592.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688228023430,0.08455857,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688228023632,0.10417457,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688228023933,0.59380495,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688228026225,0.26691142,30591.0,30590.0,0.03784569]
["bitfinex-derivatives","BTCF0:USTF0",1688228026538,0.26691142,30591.0,30590.0,0.07401151]
["bitfinex-derivatives","BTCF0:USTF0",1688228026733,0.019616,30591.0,30590.0,0.07401151]
["bitfinex-derivatives","BTCF0:USTF0",1688228026931,0.50861532,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688228027228,0.18172375,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688228027616,0.019616,30591.0,30590.0,0.03846545]
["bitfinex-derivatives","BTCF0:USTF0",1688228027821,0.019616,30591.0,30590.0,0.05669514]
["bitfinex-derivatives","BTCF0:USTF0",1688228028029,0.50816646,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688228028323,0.18129384,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688228028719,0.019616,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688228029137,0.48427866,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688228029431,0.50389466,30591.0,30590.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688228029639,0.1770252,30591.0,30590.0,0.39864569]
["bitfinex-derivatives","BTCF0:USTF0",1688228029930,0.48684177,30595.0,30590.0,0.380416]
["bitfinex-derivatives","BTCF0:USTF0",1688228030135,0.049039,30592.0,30591.0,0.36777914]
["bitfinex-derivatives","BTCF0:USTF0",1688228030425,0.30617472,30592.0,30591.0,0.34954945]
["bitfinex-derivatives","BTCF0:USTF0",1688228030633,0.30617472,30592.0,30591.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1688228035734,0.30617472,30592.0,30591.0,0.34814089]
["bitfinex-derivatives","BTCF0:USTF0",1688228036923,0.30617472,30592.0,30591.0,0.01744089]
["bitfinex-derivatives","BTCF0:USTF0",1688228039130,1.30617472,30592.0,30591.0,0.01744089]
["bitfinex-derivatives","BTCF0:USTF0",1688228039532,1.40764518,30592.0,30591.0,0.01744089]
["bitfinex-derivatives","BTCF0:USTF0",1688228040735,1.52533127,30592.0,30591.0,0.01744089]
["bitfinex-derivatives","BTCF0:USTF0",1688228041639,1.58961445,30592.0,30591.0,0.01744089]
["bitfinex-derivatives","BTCF0:USTF0",1688228042239,1.58961445,30592.0,30591.0,0.01736952]
["bitfinex-derivatives","BTCF0:USTF0",1688228044947,1.58961445,30592.0,30591.0,0.03698552]
["bitfinex-derivatives","BTCF0:USTF0",1688228046939,1.54057545,30592.0,30591.0,0.03698552]
["bitfinex-derivatives","BTCF0:USTF0",1688228047842,1.56019045,30592.0,30591.0,0.03698552]
["bitfinex-derivatives","BTCF0:USTF0",1688228048043,1.56019045,30592.0,30591.0,0.04169862]
["bitfinex-derivatives","BTCF0:USTF0",1688228048239,1.49590727,30592.0,30591.0,0.04169862]
["bitfinex-derivatives","BTCF0:USTF0",1688228049643,1.49590727,30592.0,30591.0,0.380416]
["bitfinex-derivatives","BTCF0:USTF0",1688228049837,1.49590727,30592.0,30591.0,0.40248707]
["bitfinex-derivatives","BTCF0:USTF0",1688228053235,1.49581889,30592.0,30591.0,0.40248707]
["bitfinex-derivatives","BTCF0:USTF0",1688228054449,1.93502764,30592.0,30591.0,0.40248707]
["bitfinex-derivatives","BTCF0:USTF0",1688228056352,1.93502764,30592.0,30591.0,0.04168707]
["bitfinex-derivatives","BTCF0:USTF0",1688228065655,1.91541264,30592.0,30591.0,0.04168707]
["bitfinex-derivatives","BTCF0:USTF0",1688228065842,1.91541264,30592.0,30591.0,0.0415621]
["bitfinex-derivatives","BTCF0:USTF0",1688228069555,1.98167277,30592.0,30591.0,0.4023621]
["bitfinex-derivatives","BTCF0:USTF0",1688228073661,0.98167277,30592.0,30591.0,0.4023621]
["bitfinex-derivatives","BTCF0:USTF0",1688228073959,0.88020231,30592.0,30591.0,0.4023621]
["bitfinex-derivatives","BTCF0:USTF0",1688228074351,0.81394218,30592.0,30591.0,0.4023621]
["bitfinex-derivatives","BTCF0:USTF0",1688228074667,0.81394218,30592.0,30591.0,0.38029103]
["bitfinex-derivatives","BTCF0:USTF0",1688228074850,0.81394218,30592.0,30591.0,0.40234593]
["bitfinex-derivatives","BTCF0:USTF0",1688228078757,0.83355718,30592.0,30591.0,0.40223209]
["bitfinex-derivatives","BTCF0:USTF0",1688228079946,0.83355718,30592.0,30591.0,0.04143209]
["bitfinex-derivatives","BTCF0:USTF0",1688228080156,0.83355718,30592.0,30591.0,0.40223209]
["bitfinex-derivatives","BTCF0:USTF0",1688228080358,0.83355718,30592.0,30591.0,0.38017719]
["bitfinex-derivatives","BTCF0:USTF0",1688228080556,0.83355718,30592.0,30591.0,0.40223717]
["bitfinex-derivatives","BTCF0:USTF0",1688228084567,0.83355718,30592.0,30591.0,0.04143717]
["bitfinex-derivatives","BTCF0:USTF0",1688228084754,0.83355718,30592.0,30591.0,0.38017719]
["bitfinex-derivatives","BTCF0:USTF0",1688228085156,0.83355718,30592.0,30591.0,0.4022343]
["bitfinex-derivatives","BTCF0:USTF0",1688228092170,0.81394218,30592.0,30591.0,0.4022343]
["bitfinex-derivatives","BTCF0:USTF0",1688228093161,0.81394218,30592.0,30591.0,0.4020044]
["bitfinex-derivatives","BTCF0:USTF0",1688228094966,1.81394218,30592.0,30591.0,0.4020044]
["bitfinex-derivatives","BTCF0:USTF0",1688228095274,1.93502764,30592.0,30591.0,0.4020044]
["bitfinex-derivatives","BTCF0:USTF0",1688228099071,1.93502764,30592.0,30591.0,0.37994729]
["bitfinex-derivatives","BTCF0:USTF0",1688228099874,1.93502764,30592.0,30591.0,0.01914729]
["bitfinex-derivatives","BTCF0:USTF0",1688228100068,1.93502764,30592.0,30591.0,0.04122988]
["bitfinex-derivatives","BTCF0:USTF0",1688228101273,1.93502764,30592.0,30589.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1688228101472,1.74899554,30592.0,30591.0,0.01696693]
["bitfinex-derivatives","BTCF0:USTF0",1688228101667,1.74899554,30592.0,30589.0,0.685416]
["bitfinex-derivatives","BTCF0:USTF0",1688228101668,0.01146295,30591.0,30589.0,0.685416]
["bitfinex-derivatives","BTCF0:USTF0",1688228101868,0.019616,30590.0,30589.0,0.685416]
["bitfinex-derivatives","BTCF0:USTF0",1688228102062,1.00069902,30590.0,30589.0,0.685416]
["bitfinex-derivatives","BTCF0:USTF0",1688228102268,1.08527188,30590.0,30589.0,0.685416]
["bitfinex-derivatives","BTCF0:USTF0",1688228102981,0.75836766,30590.0,30589.0,0.685416]
["bitfinex-derivatives","BTCF0:USTF0",1688228103476,0.45107944,30590.0,30589.0,0.685416]
["bitfinex-derivatives","BTCF0:USTF0",1688228103677,0.93857006,30590.0,30589.0,0.685416]
["bitfinex-derivatives","BTCF0:USTF0",1688228103871,0.61166584,30590.0,30589.0,0.685416]
["bitfinex-derivatives","BTCF0:USTF0",1688228104377,0.28476162,30590.0,30589.0,0.685416]
["bitfinex-derivatives","BTCF0:USTF0",1688228104566,0.30437762,30590.0,30589.0,0.685416]
["bitfinex-derivatives","BTCF0:USTF0",1688228104971,2.0,30588.0,30587.0,0.07450387]
["bitfinex-derivatives","BTCF0:USTF0",1688228105168,2.12110443,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228105468,1.97496516,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228105670,2.58119334,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228105874,1.58119334,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228106074,2.58119334,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228106275,2.25426775,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228106587,3.60068475,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228106773,3.27375916,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228107163,2.94683357,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228107370,3.03141741,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228107575,3.52202712,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228107771,3.19510153,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228108169,1.92161055,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228108571,3.41232097,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228108778,2.42208336,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228109167,3.11477477,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228109576,2.78784918,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228109777,3.28015773,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228109976,2.95323214,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228110480,1.84848794,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228110977,2.00967875,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228111275,2.33647875,30588.0,30587.0,0.00049036]
["bitfinex-derivatives","BTCF0:USTF0",1688228111473,1.32684195,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228111677,1.33416552,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228111873,2.00723993,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228112088,1.78193972,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228112377,1.45501413,30588.0,30587.0,0.03833805]
["bitfinex-derivatives","BTCF0:USTF0",1688228112581,1.84392431,30588.0,30587.0,0.03833805]
["bitfinex-derivatives","BTCF0:USTF0",1688228112772,1.61849851,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228112979,1.61849851,30588.0,30587.0,0.07450387]
["bitfinex-derivatives","BTCF0:USTF0",1688228113278,0.65622801,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228113581,1.83505661,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228113877,1.60963081,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228114079,1.62924781,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228114278,0.61726428,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228114481,1.20082243,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228114781,1.3654026,30588.0,30587.0,0.07450387]
["bitfinex-derivatives","BTCF0:USTF0",1688228115176,0.49150576,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228115372,1.00433716,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228115570,1.22438282,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228116087,0.89745723,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228116282,0.92010264,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228116475,1.06344071,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228116669,1.06344071,30588.0,30587.0,0.03833805]
["bitfinex-derivatives","BTCF0:USTF0",1688228116873,1.06344071,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228117068,0.49290907,30588.0,30587.0,0.02010836]
["bitfinex-derivatives","BTCF0:USTF0",1688228117280,0.82059121,30588.0,30587.0,0.0571875]
["bitfinex-derivatives","BTCF0:USTF0",1688228117583,0.49366562,30588.0,30587.0,0.0571875]
["bitfinex-derivatives","BTCF0:USTF0",1688228117983,0.16674003,30588.0,30587.0,0.0571875]
["bitfinex-derivatives","BTCF0:USTF0",1688228118373,0.322214,30594.0,30587.0,0.03833805]
["bitfinex-derivatives","BTCF0:USTF0",1688228118676,0.19532936,30594.0,30593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688228118883,0.05257322,30595.0,30593.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688228119183,0.02291047,30594.0,30593.0,0.39926345]
["bitfinex-derivatives","BTCF0:USTF0",1688228119586,0.02291047,30594.0,30593.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688228119783,0.02291047,30594.0,30593.0,0.39864369]
["bitfinex-derivatives","BTCF0:USTF0",1688228120183,0.00329647,30594.0,30593.0,0.39864369]
["bitfinex-derivatives","BTCF0:USTF0",1688228120481,0.48810293,30594.0,30593.0,0.41749314]
["bitfinex-derivatives","BTCF0:USTF0",1688228120894,0.4964189,30594.0,30593.0,0.41749314]
["bitfinex-derivatives","BTCF0:USTF0",1688228121078,0.00831597,30594.0,30593.0,0.41749314]
["bitfinex-derivatives","BTCF0:USTF0",1688228121483,0.49921478,30594.0,30593.0,0.41749314]
["bitfinex-derivatives","BTCF0:USTF0",1688228124097,0.049029,30598.0,30593.0,0.42399314]
["bitfinex-derivatives","BTCF0:USTF0",1688228124098,0.11762984,30598.0,30593.0,0.42399314]
["bitfinex-derivatives","BTCF0:USTF0",1688228124281,0.7958,30599.0,30597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688228124595,0.51008761,30604.0,30598.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688228124797,0.019608,30604.0,30602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688228125097,1.09013093,30603.0,30602.0,0.34432801]
["bitfinex-derivatives","BTCF0:USTF0",1688228125696,1.15555327,30603.0,30602.0,0.3625577]
["bitfinex-derivatives","BTCF0:USTF0",1688228125988,1.16544529,30603.0,30602.0,0.3625577]
["bitfinex-derivatives","BTCF0:USTF0",1688228126189,1.16544529,30603.0,30602.0,0.34432801]
["bitfinex-derivatives","BTCF0:USTF0",1688228126691,1.16544529,30603.0,30602.0,0.36317746]
["bitfinex-derivatives","BTCF0:USTF0",1688228127896,1.10002295,30603.0,30602.0,0.36317746]
["bitfinex-derivatives","BTCF0:USTF0",1688228128695,1.10002295,30603.0,30602.0,0.34432801]
["bitfinex-derivatives","BTCF0:USTF0",1688228128894,1.11963095,30603.0,30602.0,0.34432801]
["bitfinex-derivatives","BTCF0:USTF0",1688228129907,1.10002295,30603.0,30602.0,0.34432801]
["bitfinex-derivatives","BTCF0:USTF0",1688228130100,1.10002295,30603.0,30602.0,0.36317746]
["bitfinex-derivatives","BTCF0:USTF0",1688228132701,1.1097587,30603.0,30602.0,0.38140715]
["bitfinex-derivatives","BTCF0:USTF0",1688228135020,0.06671866,30608.0,30602.0,0.38140715]
["bitfinex-derivatives","BTCF0:USTF0",1688228135305,0.00017715,30608.0,30607.0,0.741205]
["bitfinex-derivatives","BTCF0:USTF0",1688228135512,0.02681216,30608.0,30607.0,0.75943469]
["bitfinex-derivatives","BTCF0:USTF0",1688228135807,0.49237813,30608.0,30607.0,0.77828414]
["bitfinex-derivatives","BTCF0:USTF0",1688228136012,0.9810695,30608.0,30607.0,0.77828414]
["bitfinex-derivatives","BTCF0:USTF0",1688228136314,0.99657246,30608.0,30607.0,0.78478414]
["bitfinex-derivatives","BTCF0:USTF0",1688228137819,0.98187246,30608.0,30607.0,0.78478414]
["bitfinex-derivatives","BTCF0:USTF0",1688228138108,0.93217246,30608.0,30607.0,0.78478414]
["bitfinex-derivatives","BTCF0:USTF0",1688228138316,0.63457049,30608.0,30607.0,0.78478414]
["bitfinex-derivatives","BTCF0:USTF0",1688228145417,0.63457049,30608.0,30607.0,0.77828414]
["bitfinex-derivatives","BTCF0:USTF0",1688228148720,0.63457049,30608.0,30607.0,0.741205]
["bitfinex-derivatives","BTCF0:USTF0",1688228149818,0.63457049,30608.0,30607.0,0.76005445]
["bitfinex-derivatives","BTCF0:USTF0",1688228150315,0.63457049,30608.0,30607.0,0.77828414]
["bitfinex-derivatives","BTCF0:USTF0",1688228150518,0.63457049,30608.0,30607.0,0.77819286]
["bitfinex-derivatives","BTCF0:USTF0",1688228150823,0.63457049,30608.0,30607.0,0.75996317]
["bitfinex-derivatives","BTCF0:USTF0",1688228151126,0.63457049,30608.0,30607.0,0.77819286]
["bitfinex-derivatives","BTCF0:USTF0",1688228151417,0.63457049,30608.0,30607.0,0.75996317]
["bitfinex-derivatives","BTCF0:USTF0",1688228154923,0.63457049,30608.0,30607.0,0.77819286]
["bitfinex-derivatives","BTCF0:USTF0",1688228155218,0.63457049,30608.0,30607.0,0.75996317]
["bitfinex-derivatives","BTCF0:USTF0",1688228155424,0.63457049,30608.0,30607.0,0.74111372]
["bitfinex-derivatives","BTCF0:USTF0",1688228159214,0.63457049,30608.0,30607.0,0.75996317]
["bitfinex-derivatives","BTCF0:USTF0",1688228160523,0.63457049,30608.0,30607.0,0.74111372]
["bitfinex-derivatives","BTCF0:USTF0",1688228162921,0.65417449,30608.0,30607.0,0.74111372]
["bitfinex-derivatives","BTCF0:USTF0",1688228163220,0.65417449,30608.0,30607.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688228163428,0.65417449,30608.0,30606.0,0.049014]
["bitfinex-derivatives","BTCF0:USTF0",1688228163613,0.65417449,30608.0,30607.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688228163813,0.73871548,30608.0,30606.0,0.049014]
["bitfinex-derivatives","BTCF0:USTF0",1688228164017,1.10414604,30607.0,30604.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1688228164210,0.10414704,30606.0,30605.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688228164416,1.07932824,30606.0,30605.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688228164611,1.44012824,30606.0,30602.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1688228164916,0.019607,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688228165117,0.10414804,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688228165426,0.50886019,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688228165626,1.00203803,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688228166119,1.08658405,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688228166517,0.75982938,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688228166821,0.77943638,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688228167018,0.45268171,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688228167218,0.9397367,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688228167623,0.61298203,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688228168119,0.26662036,30604.0,30603.0,0.09285196]
["bitfinex-derivatives","BTCF0:USTF0",1688228168320,0.51323328,30604.0,30603.0,0.45365196]
["bitfinex-derivatives","BTCF0:USTF0",1688228168932,0.51323328,30604.0,30603.0,0.43480251]
["bitfinex-derivatives","BTCF0:USTF0",1688228169525,0.51323328,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688228170824,0.5232471,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688228174124,0.54941796,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688228174529,0.54941796,30604.0,30603.0,0.41748614]
["bitfinex-derivatives","BTCF0:USTF0",1688228176116,0.55602357,30604.0,30603.0,0.41748614]
["bitfinex-derivatives","BTCF0:USTF0",1688228177622,0.55587068,30604.0,30603.0,0.41748614]
["bitfinex-derivatives","BTCF0:USTF0",1688228178331,0.55587068,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688228179738,0.55587068,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688228180225,0.55587068,30604.0,30603.0,0.39863669]
["bitfinex-derivatives","BTCF0:USTF0",1688228181035,0.55587068,30604.0,30603.0,0.41748614]
["bitfinex-derivatives","BTCF0:USTF0",1688228182533,0.55587068,30604.0,30603.0,0.39925645]
["bitfinex-derivatives","BTCF0:USTF0",1688228182733,0.55587068,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688228187235,0.86617068,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688228191441,0.86617068,30604.0,30603.0,0.38024515]
["bitfinex-derivatives","BTCF0:USTF0",1688228204754,0.86617068,30604.0,30603.0,0.3990946]
["bitfinex-derivatives","BTCF0:USTF0",1688228205744,0.86617068,30604.0,30603.0,0.39890034]
["bitfinex-derivatives","BTCF0:USTF0",1688228208257,0.86617068,30604.0,30603.0,0.38005089]
["bitfinex-derivatives","BTCF0:USTF0",1688228218065,0.86617068,30604.0,30603.0,0.37989474]
["bitfinex-derivatives","BTCF0:USTF0",1688228227481,0.86617068,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688228228776,0.86594978,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688228229463,0.86594978,30604.0,30603.0,0.34236631]
["bitfinex-derivatives","BTCF0:USTF0",1688228231079,0.86594978,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688228231280,0.86594978,30604.0,30603.0,0.00204333]
["bitfinex-derivatives","BTCF0:USTF0",1688228231580,0.86594978,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688228235285,1.0,30603.0,30602.0,0.0110134]
["bitfinex-derivatives","BTCF0:USTF0",1688228235485,1.0,30603.0,30602.0,0.05772367]
["bitfinex-derivatives","BTCF0:USTF0",1688228235486,1.10415596,30603.0,30602.0,0.05772367]
["bitfinex-derivatives","BTCF0:USTF0",1688228235669,2.19721652,30603.0,30602.0,0.05772367]
["bitfinex-derivatives","BTCF0:USTF0",1688228236586,2.19721652,30603.0,30602.0,0.03259451]
["bitfinex-derivatives","BTCF0:USTF0",1688228237281,2.19721652,30603.0,30602.0,0.02782888]
["bitfinex-derivatives","BTCF0:USTF0",1688228237672,2.17760852,30603.0,30602.0,0.02782888]
["bitfinex-derivatives","BTCF0:USTF0",1688228239182,2.17760852,30603.0,30602.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1688228239785,2.19721652,30603.0,30602.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1688228239984,2.19721652,30603.0,30602.0,0.032825]
["bitfinex-derivatives","BTCF0:USTF0",1688228240186,2.19721652,30603.0,30602.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1688228242190,2.19721652,30603.0,30602.0,0.04681829]
["bitfinex-derivatives","BTCF0:USTF0",1688228244592,2.19721652,30603.0,30602.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1688228244790,2.19721652,30603.0,30602.0,0.04294251]
["bitfinex-derivatives","BTCF0:USTF0",1688228245289,2.19721652,30603.0,30602.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1688228245683,2.20256097,30603.0,30602.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1688228246593,2.20256097,30603.0,30602.0,0.033825]
["bitfinex-derivatives","BTCF0:USTF0",1688228247690,2.20256097,30603.0,30602.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1688228247885,2.20256097,30603.0,30601.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688228247886,2.20256097,30603.0,30598.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688228248095,0.019609,30601.0,30600.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1688228248393,1.08154866,30601.0,30600.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1688228250485,1.08154866,30601.0,30600.0,0.038827]
["bitfinex-derivatives","BTCF0:USTF0",1688228253799,1.06193966,30601.0,30600.0,0.038827]
["bitfinex-derivatives","BTCF0:USTF0",1688228254709,1.08154966,30601.0,30600.0,0.038827]
["bitfinex-derivatives","BTCF0:USTF0",1688228255409,1.11570053,30601.0,30600.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1688228256510,1.11570053,30601.0,30600.0,0.05403193]
["bitfinex-derivatives","BTCF0:USTF0",1688228258407,1.18087059,30601.0,30600.0,0.05403193]
["bitfinex-derivatives","BTCF0:USTF0",1688228259912,1.18087059,30601.0,30600.0,0.02803193]
["bitfinex-derivatives","BTCF0:USTF0",1688228260712,1.18622557,30601.0,30600.0,0.02803193]
["bitfinex-derivatives","BTCF0:USTF0",1688228261512,1.18622557,30601.0,30600.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1688228262618,1.16661557,30601.0,30600.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1688228264817,1.16661557,30601.0,30600.0,0.032827]
["bitfinex-derivatives","BTCF0:USTF0",1688228266113,1.47931557,30601.0,30600.0,0.032827]
["bitfinex-derivatives","BTCF0:USTF0",1688228267817,1.49892557,30601.0,30600.0,0.032827]
["bitfinex-derivatives","BTCF0:USTF0",1688228269711,1.47931557,30601.0,30600.0,0.032827]
["bitfinex-derivatives","BTCF0:USTF0",1688228270114,1.49892457,30601.0,30600.0,0.032827]
["bitfinex-derivatives","BTCF0:USTF0",1688228270319,1.47931557,30601.0,30600.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1688228270512,1.47931557,30601.0,30600.0,0.368827]
["bitfinex-derivatives","BTCF0:USTF0",1688228273322,1.47931557,30601.0,30600.0,0.342827]
["bitfinex-derivatives","BTCF0:USTF0",1688228273827,1.49892457,30601.0,30600.0,0.342827]
["bitfinex-derivatives","BTCF0:USTF0",1688228274125,1.60036593,30601.0,30600.0,0.342827]
["bitfinex-derivatives","BTCF0:USTF0",1688228274827,1.61113163,30601.0,30600.0,0.342827]
["bitfinex-derivatives","BTCF0:USTF0",1688228278531,1.61113163,30601.0,30600.0,0.368827]
["bitfinex-derivatives","BTCF0:USTF0",1688228279030,1.0,30599.0,30598.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1688228279221,1.10415796,30599.0,30598.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1688228279424,1.60148981,30599.0,30598.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1688228279729,2.08853586,30599.0,30598.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1688228279931,2.18997722,30599.0,30598.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1688228280521,2.18113292,30599.0,30598.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1688228285737,2.18113292,30599.0,30598.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1688228288443,2.20690016,30599.0,30598.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1688228292143,2.20690016,30599.0,30598.0,0.3061991]
["bitfinex-derivatives","BTCF0:USTF0",1688228294046,2.20690016,30599.0,30598.0,0.2755792]
["bitfinex-derivatives","BTCF0:USTF0",1688228295752,2.20690016,30599.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688228296046,0.48778932,30598.0,30594.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1688228296245,0.08454796,30597.0,30594.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1688228296443,0.57881424,30597.0,30594.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1688228296644,0.08454796,30596.0,30594.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1688228297047,0.98349173,30595.0,30594.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1688228297246,1.06803969,30595.0,30594.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1688228298047,2.06803969,30595.0,30594.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1688228298247,2.18024675,30595.0,30594.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1688228304352,2.18024675,30595.0,30592.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688228304542,0.18598932,30594.0,30592.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688228304738,0.18598932,30594.0,30593.0,0.00310754]
["bitfinex-derivatives","BTCF0:USTF0",1688228304939,0.19675502,30594.0,30592.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688228305148,0.40054796,30593.0,30592.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688228305647,1.38310338,30593.0,30592.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688228305849,1.38310338,30593.0,30592.0,0.00359706]
["bitfinex-derivatives","BTCF0:USTF0",1688228306147,1.38310338,30593.0,30592.0,0.0035968]
["bitfinex-derivatives","BTCF0:USTF0",1688228306349,1.0,30588.0,30587.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1688228306552,1.08454796,30588.0,30587.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1688228306756,1.57690605,30588.0,30587.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1688228306945,2.06627201,30588.0,30587.0,0.64865885]
["bitfinex-derivatives","BTCF0:USTF0",1688228307149,2.06627201,30588.0,30587.0,0.00675885]
["bitfinex-derivatives","BTCF0:USTF0",1688228307349,1.06627201,30588.0,30587.0,0.00675885]
["bitfinex-derivatives","BTCF0:USTF0",1688228307551,1.06627201,30588.0,30586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688228307858,0.73934642,30588.0,30586.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1688228308254,0.41242083,30588.0,30586.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1688228308555,0.49081424,30587.0,30586.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1688228308747,0.17465435,30587.0,30586.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1688228309163,1.26014388,30588.0,30586.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1688228309346,0.49020767,30587.0,30586.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1688228309848,0.65179405,30587.0,30586.0,0.72719551]
["bitfinex-derivatives","BTCF0:USTF0",1688228310152,0.32485777,30587.0,30586.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1688228310356,0.81672652,30587.0,30586.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1688228310545,0.48979031,30587.0,30586.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1688228311046,0.65165024,30587.0,30586.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1688228311452,0.32471396,30587.0,30586.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1688228311849,0.81458745,30587.0,30586.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1688228312044,0.48765124,30587.0,30586.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1688228312351,0.97700683,30587.0,30586.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1688228312555,0.65007055,30587.0,30586.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1688228312755,0.65007055,30587.0,30586.0,0.69102969]
["bitfinex-derivatives","BTCF0:USTF0",1688228312955,0.32313427,30587.0,30586.0,0.69102969]
["bitfinex-derivatives","BTCF0:USTF0",1688228313157,0.81496698,30587.0,30586.0,0.69102969]
["bitfinex-derivatives","BTCF0:USTF0",1688228313351,0.36533968,30587.0,30586.0,0.70987914]
["bitfinex-derivatives","BTCF0:USTF0",1688228313557,0.33903968,30587.0,30586.0,0.70987914]
["bitfinex-derivatives","BTCF0:USTF0",1688228313757,0.78397985,30587.0,30586.0,0.70987914]
["bitfinex-derivatives","BTCF0:USTF0",1688228314062,0.45704357,30587.0,30586.0,0.71676343]
["bitfinex-derivatives","BTCF0:USTF0",1688228314262,0.58402795,30587.0,30586.0,0.71676343]
["bitfinex-derivatives","BTCF0:USTF0",1688228314662,0.20755077,30587.0,30586.0,0.71676343]
["bitfinex-derivatives","BTCF0:USTF0",1688228314882,0.0004904,30591.0,30586.0,0.71676343]
["bitfinex-derivatives","BTCF0:USTF0",1688228315076,0.0004904,30591.0,30590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688228315379,0.48529446,30591.0,30590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688228315684,0.08617765,30591.0,30590.0,0.38336737]
["bitfinex-derivatives","BTCF0:USTF0",1688228315883,0.56673401,30591.0,30590.0,0.42044651]
["bitfinex-derivatives","BTCF0:USTF0",1688228316068,0.56673401,30591.0,30590.0,0.75094651]
["bitfinex-derivatives","BTCF0:USTF0",1688228316591,0.23984048,30591.0,30590.0,0.75094651]
["bitfinex-derivatives","BTCF0:USTF0",1688228316881,0.72693863,30591.0,30590.0,0.75094651]
["bitfinex-derivatives","BTCF0:USTF0",1688228317184,0.40006212,30591.0,30590.0,0.75094651]
["bitfinex-derivatives","BTCF0:USTF0",1688228317383,0.58277952,30591.0,30590.0,0.75094651]
["bitfinex-derivatives","BTCF0:USTF0",1688228317685,0.25588599,30591.0,30590.0,0.75094651]
["bitfinex-derivatives","BTCF0:USTF0",1688228317980,0.13920703,30597.0,30590.0,0.71386737]
["bitfinex-derivatives","BTCF0:USTF0",1688228318185,0.05439551,30596.0,30594.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688228318368,0.00046155,30596.0,30595.0,0.00294834]
["bitfinex-derivatives","BTCF0:USTF0",1688228318568,1.50119763,30598.0,30596.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688228318885,1.50119763,30598.0,30596.0,0.01765171]
["bitfinex-derivatives","BTCF0:USTF0",1688228318886,0.05742419,30597.0,30596.0,0.01765171]
["bitfinex-derivatives","BTCF0:USTF0",1688228319088,0.38342419,30597.0,30596.0,0.01765171]
["bitfinex-derivatives","BTCF0:USTF0",1688228319587,0.41359696,30597.0,30596.0,0.01765171]
["bitfinex-derivatives","BTCF0:USTF0",1688228322178,0.77439696,30597.0,30596.0,0.01765171]
["bitfinex-derivatives","BTCF0:USTF0",1688228323380,0.79400896,30597.0,30596.0,0.01765171]
["bitfinex-derivatives","BTCF0:USTF0",1688228323790,0.79400896,30597.0,30596.0,0.01588654]
["bitfinex-derivatives","BTCF0:USTF0",1688228324591,0.77439696,30597.0,30596.0,0.01588654]
["bitfinex-derivatives","BTCF0:USTF0",1688228325585,0.79400896,30597.0,30596.0,0.01588654]
["bitfinex-derivatives","BTCF0:USTF0",1688228328488,0.8605179,30597.0,30596.0,0.01171874]
["bitfinex-derivatives","BTCF0:USTF0",1688228328684,0.8605179,30597.0,30596.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688228329093,1.8605179,30597.0,30596.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688228329294,1.96200416,30597.0,30596.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688228329497,1.96200416,30597.0,30595.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1688228329695,0.18606823,30596.0,30595.0,0.0133357]
["bitfinex-derivatives","BTCF0:USTF0",1688228329997,0.59524829,30596.0,30595.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1688228330200,1.18750466,30596.0,30595.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1688228330391,1.30505294,30596.0,30595.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1688228330587,1.30505294,30596.0,30595.0,0.04594438]
["bitfinex-derivatives","BTCF0:USTF0",1688228332392,1.30505294,30596.0,30595.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1688228333003,1.30481592,30596.0,30595.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1688228333902,1.30481592,30596.0,30595.0,0.04026961]
["bitfinex-derivatives","BTCF0:USTF0",1688228336398,1.30481592,30596.0,30595.0,0.01398277]
["bitfinex-derivatives","BTCF0:USTF0",1688228336602,1.30481592,30596.0,30595.0,0.04434866]
["bitfinex-derivatives","BTCF0:USTF0",1688228336902,1.30481592,30596.0,30595.0,0.0399138]
["bitfinex-derivatives","BTCF0:USTF0",1688228337299,1.30481592,30596.0,30593.0,0.04952725]
["bitfinex-derivatives","BTCF0:USTF0",1688228337300,1.0,30591.0,30590.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1688228337493,1.380417,30591.0,30590.0,0.389351]
["bitfinex-derivatives","BTCF0:USTF0",1688228337801,2.37576204,30591.0,30590.0,0.40012035]
["bitfinex-derivatives","BTCF0:USTF0",1688228338003,2.4772538,30591.0,30590.0,0.06962035]
["bitfinex-derivatives","BTCF0:USTF0",1688228338301,1.91339766,30591.0,30590.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1688228338501,1.91339766,30591.0,30590.0,0.06962002]
["bitfinex-derivatives","BTCF0:USTF0",1688228338697,1.58650413,30591.0,30590.0,0.06962002]
["bitfinex-derivatives","BTCF0:USTF0",1688228338999,1.48501237,30591.0,30590.0,0.06962002]
["bitfinex-derivatives","BTCF0:USTF0",1688228339194,1.15811884,30591.0,30590.0,0.06962002]
["bitfinex-derivatives","BTCF0:USTF0",1688228339394,1.04057056,30591.0,30590.0,0.06962002]
["bitfinex-derivatives","BTCF0:USTF0",1688228339595,0.73329403,30591.0,30590.0,0.12401553]
["bitfinex-derivatives","BTCF0:USTF0",1688228339901,1.22188745,30591.0,30590.0,0.12401553]
["bitfinex-derivatives","BTCF0:USTF0",1688228340100,0.89499392,30591.0,30590.0,0.12401553]
["bitfinex-derivatives","BTCF0:USTF0",1688228340301,0.89499392,30591.0,30590.0,0.06962002]
["bitfinex-derivatives","BTCF0:USTF0",1688228340500,0.89499392,30591.0,30590.0,0.04362002]
["bitfinex-derivatives","BTCF0:USTF0",1688228340706,0.54848339,30591.0,30590.0,0.04362002]
["bitfinex-derivatives","BTCF0:USTF0",1688228340902,1.04122318,30591.0,30590.0,0.04362002]
["bitfinex-derivatives","BTCF0:USTF0",1688228341102,1.71432965,30591.0,30590.0,0.04362002]
["bitfinex-derivatives","BTCF0:USTF0",1688228341498,1.40705312,30591.0,30589.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688228341803,1.89437758,30591.0,30590.0,0.02769159]
["bitfinex-derivatives","BTCF0:USTF0",1688228342003,1.78652409,30591.0,30590.0,0.02769159]
["bitfinex-derivatives","BTCF0:USTF0",1688228342200,1.68503233,30591.0,30590.0,0.02769159]
["bitfinex-derivatives","BTCF0:USTF0",1688228342403,0.62448974,30591.0,30590.0,0.00605559]
["bitfinex-derivatives","BTCF0:USTF0",1688228342607,1.11417907,30591.0,30590.0,0.02567259]
["bitfinex-derivatives","BTCF0:USTF0",1688228342796,0.78728554,30591.0,30590.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688228342997,0.80690254,30591.0,30590.0,0.02567227]
["bitfinex-derivatives","BTCF0:USTF0",1688228343394,0.36246073,30591.0,30590.0,0.02567227]
["bitfinex-derivatives","BTCF0:USTF0",1688228343601,0.85485445,30591.0,30590.0,0.02567227]
["bitfinex-derivatives","BTCF0:USTF0",1688228343797,0.52796092,30591.0,30590.0,0.02567227]
["bitfinex-derivatives","BTCF0:USTF0",1688228344397,0.20106739,30591.0,30590.0,0.02567227]
["bitfinex-derivatives","BTCF0:USTF0",1688228344796,0.36603901,30591.0,30590.0,0.04452172]
["bitfinex-derivatives","BTCF0:USTF0",1688228345103,0.85760156,30591.0,30590.0,0.00567227]
["bitfinex-derivatives","BTCF0:USTF0",1688228345413,0.55032503,30591.0,30590.0,0.07401251]
["bitfinex-derivatives","BTCF0:USTF0",1688228345597,0.55032503,30591.0,30590.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688228345799,0.2234315,30591.0,30590.0,0.02557462]
["bitfinex-derivatives","BTCF0:USTF0",1688228346008,0.71438003,30591.0,30590.0,0.02557462]
["bitfinex-derivatives","BTCF0:USTF0",1688228346203,1.37523076,30591.0,30590.0,0.02557462]
["bitfinex-derivatives","BTCF0:USTF0",1688228346508,1.87917649,30591.0,30590.0,0.02557462]
["bitfinex-derivatives","BTCF0:USTF0",1688228346704,1.95361805,30591.0,30590.0,0.02557462]
["bitfinex-derivatives","BTCF0:USTF0",1688228347310,2.07116633,30591.0,30590.0,0.02557462]
["bitfinex-derivatives","BTCF0:USTF0",1688228347814,2.07116633,30591.0,30590.0,0.00057462]
["bitfinex-derivatives","BTCF0:USTF0",1688228348006,2.07116633,30591.0,30590.0,0.02422751]
["bitfinex-derivatives","BTCF0:USTF0",1688228349015,2.05154933,30591.0,30590.0,0.02422751]
["bitfinex-derivatives","BTCF0:USTF0",1688228349715,2.05154933,30591.0,30590.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688228349902,2.05154933,30591.0,30590.0,0.02307366]
["bitfinex-derivatives","BTCF0:USTF0",1688228352301,2.05154933,30591.0,30589.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1688228352502,1.93400105,30591.0,30590.0,0.02609528]
["bitfinex-derivatives","BTCF0:USTF0",1688228352699,2.05152262,30591.0,30590.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688228352914,2.05152262,30591.0,30590.0,0.02503113]
["bitfinex-derivatives","BTCF0:USTF0",1688228353302,2.07113862,30591.0,30590.0,0.02503113]
["bitfinex-derivatives","BTCF0:USTF0",1688228356713,2.05152262,30591.0,30590.0,0.02503113]
["bitfinex-derivatives","BTCF0:USTF0",1688228360224,2.05152262,30591.0,30590.0,0.04388058]
["bitfinex-derivatives","BTCF0:USTF0",1688228360407,2.05152262,30591.0,30590.0,0.00794918]
["bitfinex-derivatives","BTCF0:USTF0",1688228360716,2.05152262,30591.0,30590.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688228361102,2.05152262,30591.0,30590.0,0.02756578]
["bitfinex-derivatives","BTCF0:USTF0",1688228364706,2.05152262,30591.0,30590.0,0.02310218]
["bitfinex-derivatives","BTCF0:USTF0",1688228364902,2.05152262,30591.0,30590.0,0.0063108]
["bitfinex-derivatives","BTCF0:USTF0",1688228365217,2.05152262,30591.0,30590.0,0.0255761]
["bitfinex-derivatives","BTCF0:USTF0",1688228368011,2.05152262,30591.0,30590.0,0.04442555]
["bitfinex-derivatives","BTCF0:USTF0",1688228368210,2.13610175,30591.0,30590.0,0.0255761]
["bitfinex-derivatives","BTCF0:USTF0",1688228368411,2.05152262,30591.0,30590.0,0.0255761]
["bitfinex-derivatives","BTCF0:USTF0",1688228369114,2.1361021,30591.0,30590.0,0.0255761]
["bitfinex-derivatives","BTCF0:USTF0",1688228372118,2.05152262,30591.0,30590.0,0.0230185]
["bitfinex-derivatives","BTCF0:USTF0",1688228372315,2.07113762,30591.0,30589.0,0.04021533]
["bitfinex-derivatives","BTCF0:USTF0",1688228372619,0.10149176,30590.0,30589.0,0.04021533]
["bitfinex-derivatives","BTCF0:USTF0",1688228373015,0.59363824,30590.0,30589.0,0.04021533]
["bitfinex-derivatives","BTCF0:USTF0",1688228373210,1.19936126,30590.0,30589.0,0.04021533]
["bitfinex-derivatives","BTCF0:USTF0",1688228374315,1.21897726,30590.0,30589.0,0.04021533]
["bitfinex-derivatives","BTCF0:USTF0",1688228374723,1.19936126,30590.0,30589.0,0.04021533]
["bitfinex-derivatives","BTCF0:USTF0",1688228376918,1.19936126,30590.0,30589.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1688228377826,1.19936126,30590.0,30589.0,0.04495218]
["bitfinex-derivatives","BTCF0:USTF0",1688228378127,1.19936126,30590.0,30589.0,0.04045697]
["bitfinex-derivatives","BTCF0:USTF0",1688228378326,1.28394555,30590.0,30589.0,0.04045697]
["bitfinex-derivatives","BTCF0:USTF0",1688228379728,1.28394555,30590.0,30589.0,0.04474811]
["bitfinex-derivatives","BTCF0:USTF0",1688228380229,1.28394555,30590.0,30589.0,0.03474811]
["bitfinex-derivatives","BTCF0:USTF0",1688228380429,1.28394555,30590.0,30589.0,0.39554811]
["bitfinex-derivatives","BTCF0:USTF0",1688228380725,1.28394555,30590.0,30589.0,0.4137778]
["bitfinex-derivatives","BTCF0:USTF0",1688228381115,1.28799251,30590.0,30589.0,0.41010642]
["bitfinex-derivatives","BTCF0:USTF0",1688228382321,1.28799251,30590.0,30589.0,0.39125697]
["bitfinex-derivatives","BTCF0:USTF0",1688228383829,1.28799251,30590.0,30589.0,0.41010642]
["bitfinex-derivatives","BTCF0:USTF0",1688228387630,1.28799251,30590.0,30589.0,0.39125697]
["bitfinex-derivatives","BTCF0:USTF0",1688228387831,1.29999693,30590.0,30589.0,0.39125697]
["bitfinex-derivatives","BTCF0:USTF0",1688228388729,1.28799251,30590.0,30589.0,0.39125697]
["bitfinex-derivatives","BTCF0:USTF0",1688228393229,1.28799251,30590.0,30589.0,0.41010642]
["bitfinex-derivatives","BTCF0:USTF0",1688228394539,1.28799251,30590.0,30589.0,0.41000726]
["bitfinex-derivatives","BTCF0:USTF0",1688228394927,1.28799251,30590.0,30589.0,0.39115781]
["bitfinex-derivatives","BTCF0:USTF0",1688228395436,1.29999693,30590.0,30589.0,0.39115781]
["bitfinex-derivatives","BTCF0:USTF0",1688228397424,1.29999693,30590.0,30589.0,0.38723239]
["bitfinex-derivatives","BTCF0:USTF0",1688228398532,1.28799251,30590.0,30589.0,0.38723239]
["bitfinex-derivatives","BTCF0:USTF0",1688228399339,1.28799251,30590.0,30589.0,0.38330698]
["bitfinex-derivatives","BTCF0:USTF0",1688228401432,1.28799251,30590.0,30589.0,0.37938156]
["bitfinex-derivatives","BTCF0:USTF0",1688228401928,1.28799251,30590.0,30589.0,0.35438156]
["bitfinex-derivatives","BTCF0:USTF0",1688228402336,1.28799251,30590.0,30589.0,0.40342556]
["bitfinex-derivatives","BTCF0:USTF0",1688228403744,1.28799251,30590.0,30589.0,0.42227501]
["bitfinex-derivatives","BTCF0:USTF0",1688228404441,1.28799251,30590.0,30589.0,0.40342556]
["bitfinex-derivatives","BTCF0:USTF0",1688228405544,0.96108829,30590.0,30589.0,0.40342556]
["bitfinex-derivatives","BTCF0:USTF0",1688228405932,0.65417879,30590.0,30589.0,0.40342556]
["bitfinex-derivatives","BTCF0:USTF0",1688228406142,0.65417879,30590.0,30589.0,0.42227501]
["bitfinex-derivatives","BTCF0:USTF0",1688228406440,0.32727457,30590.0,30589.0,0.42227501]
["bitfinex-derivatives","BTCF0:USTF0",1688228406642,0.69892113,30590.0,30589.0,0.4405047]
["bitfinex-derivatives","BTCF0:USTF0",1688228407140,0.87935582,30590.0,30589.0,0.4405047]
["bitfinex-derivatives","BTCF0:USTF0",1688228407340,0.5524516,30590.0,30589.0,0.4405047]
["bitfinex-derivatives","BTCF0:USTF0",1688228407931,0.22554738,30590.0,30589.0,0.4405047]
["bitfinex-derivatives","BTCF0:USTF0",1688228408132,0.72674467,30590.0,30589.0,0.4405047]
["bitfinex-derivatives","BTCF0:USTF0",1688228408336,0.39984045,30590.0,30589.0,0.4405047]
["bitfinex-derivatives","BTCF0:USTF0",1688228408551,0.88757446,30590.0,30589.0,0.4405047]
["bitfinex-derivatives","BTCF0:USTF0",1688228408739,0.66216547,30590.0,30589.0,0.4405047]
["bitfinex-derivatives","BTCF0:USTF0",1688228408941,0.56067024,30590.0,30589.0,0.4405047]
["bitfinex-derivatives","BTCF0:USTF0",1688228409237,0.35128759,30590.0,30589.0,0.4405047]
["bitfinex-derivatives","BTCF0:USTF0",1688228409444,0.85116383,30590.0,30589.0,0.4405047]
["bitfinex-derivatives","BTCF0:USTF0",1688228409641,0.61739781,30590.0,30589.0,0.4405047]
["bitfinex-derivatives","BTCF0:USTF0",1688228409840,0.52425961,30590.0,30589.0,0.4405047]
["bitfinex-derivatives","BTCF0:USTF0",1688228410144,0.68924944,30590.0,30589.0,0.4405047]
["bitfinex-derivatives","BTCF0:USTF0",1688228410347,0.69694655,30590.0,30589.0,0.4405047]
["bitfinex-derivatives","BTCF0:USTF0",1688228410742,0.02663948,30592.0,30589.0,0.4405047]
["bitfinex-derivatives","BTCF0:USTF0",1688228411043,0.3016,30596.0,30591.0,0.380416]
["bitfinex-derivatives","BTCF0:USTF0",1688228411044,0.40309523,30596.0,30591.0,0.380416]
["bitfinex-derivatives","BTCF0:USTF0",1688228411249,0.11092593,30595.0,30594.0,0.380414]
["bitfinex-derivatives","BTCF0:USTF0",1688228411442,0.08659647,30595.0,30594.0,0.37945175]
["bitfinex-derivatives","BTCF0:USTF0",1688228412141,0.51707281,30595.0,30594.0,0.37945175]
["bitfinex-derivatives","BTCF0:USTF0",1688228416840,0.52830519,30595.0,30594.0,0.37945175]
["bitfinex-derivatives","BTCF0:USTF0",1688228425552,0.52830519,30595.0,30594.0,0.37935325]
["bitfinex-derivatives","BTCF0:USTF0",1688228428054,0.52830519,30595.0,30594.0,0.38585325]
["bitfinex-derivatives","BTCF0:USTF0",1688228429463,0.52830519,30595.0,30594.0,0.69535325]
["bitfinex-derivatives","BTCF0:USTF0",1688228437360,0.52824081,30595.0,30594.0,0.69535325]
["bitfinex-derivatives","BTCF0:USTF0",1688228437953,0.50862681,30595.0,30594.0,0.73392381]
["bitfinex-derivatives","BTCF0:USTF0",1688228438152,0.48901181,30595.0,30594.0,0.73392381]
["bitfinex-derivatives","BTCF0:USTF0",1688228438352,0.46939681,30595.0,30594.0,0.73392381]
["bitfinex-derivatives","BTCF0:USTF0",1688228438575,0.44978181,30595.0,30594.0,0.73392381]
["bitfinex-derivatives","BTCF0:USTF0",1688228438757,0.43016781,30595.0,30594.0,0.73392381]
["bitfinex-derivatives","BTCF0:USTF0",1688228439356,0.41930722,30595.0,30594.0,0.73392381]
["bitfinex-derivatives","BTCF0:USTF0",1688228439864,0.42969633,30595.0,30594.0,0.71569412]
["bitfinex-derivatives","BTCF0:USTF0",1688228440063,0.42969633,30595.0,30594.0,0.70919412]
["bitfinex-derivatives","BTCF0:USTF0",1688228440648,0.41930722,30595.0,30594.0,0.70919412]
["bitfinex-derivatives","BTCF0:USTF0",1688228441067,0.41930722,30595.0,30594.0,0.72742381]
["bitfinex-derivatives","BTCF0:USTF0",1688228443365,0.41930722,30595.0,30594.0,0.69034467]
["bitfinex-derivatives","BTCF0:USTF0",1688228443866,0.41930722,30595.0,30594.0,0.6966176]
["bitfinex-derivatives","BTCF0:USTF0",1688228446165,0.41930722,30595.0,30594.0,0.71546705]
["bitfinex-derivatives","BTCF0:USTF0",1688228448566,0.41930722,30595.0,30594.0,0.73369674]
["bitfinex-derivatives","BTCF0:USTF0",1688228448869,0.41930722,30595.0,30594.0,0.77249807]
["bitfinex-derivatives","BTCF0:USTF0",1688228450658,0.41930722,30595.0,30594.0,0.75426838]
["bitfinex-derivatives","BTCF0:USTF0",1688228450856,0.41930722,30595.0,30594.0,0.77249807]
["bitfinex-derivatives","BTCF0:USTF0",1688228451565,0.41930722,30595.0,30594.0,0.77237964]
["bitfinex-derivatives","BTCF0:USTF0",1688228451768,0.41930722,30595.0,30594.0,0.75414995]
["bitfinex-derivatives","BTCF0:USTF0",1688228452459,0.41930722,30595.0,30594.0,0.77237964]
["bitfinex-derivatives","BTCF0:USTF0",1688228453868,0.41930722,30595.0,30594.0,0.75414995]
["bitfinex-derivatives","BTCF0:USTF0",1688228455860,0.41930722,30595.0,30594.0,0.77237964]
["bitfinex-derivatives","BTCF0:USTF0",1688228465781,0.41930722,30595.0,30594.0,0.77224808]
["bitfinex-derivatives","BTCF0:USTF0",1688228479889,0.41930722,30595.0,30594.0,0.77209926]
["bitfinex-derivatives","BTCF0:USTF0",1688228483892,0.23238365,30595.0,30594.0,0.77209926]
["bitfinex-derivatives","BTCF0:USTF0",1688228491983,0.23238365,30595.0,30594.0,1.13289926]
["bitfinex-derivatives","BTCF0:USTF0",1688228496499,0.31694118,30595.0,30594.0,1.13289926]
["bitfinex-derivatives","BTCF0:USTF0",1688228498511,0.31694118,30595.0,30594.0,1.13267651]
["bitfinex-derivatives","BTCF0:USTF0",1688228504214,0.00049027,30598.0,30594.0,1.58969737]
["bitfinex-derivatives","BTCF0:USTF0",1688228504415,0.00049027,30598.0,30597.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1688228504616,0.02704168,30598.0,30597.0,0.88126626]
["bitfinex-derivatives","BTCF0:USTF0",1688228504813,0.47842915,30598.0,30597.0,0.9183454]
["bitfinex-derivatives","BTCF0:USTF0",1688228505506,0.96925149,30598.0,30597.0,0.9183454]
["bitfinex-derivatives","BTCF0:USTF0",1688228507413,1.05380786,30598.0,30597.0,0.9183454]
["bitfinex-derivatives","BTCF0:USTF0",1688228507609,1.05380786,30598.0,30597.0,1.2336454]
["bitfinex-derivatives","BTCF0:USTF0",1688228509418,1.05380786,30598.0,30597.0,0.9183454]
["bitfinex-derivatives","BTCF0:USTF0",1688228509917,1.05380786,30598.0,30597.0,0.5575454]
["bitfinex-derivatives","BTCF0:USTF0",1688228510117,1.05380786,30598.0,30597.0,1.2791454]
["bitfinex-derivatives","BTCF0:USTF0",1688228515019,1.07952937,30598.0,30597.0,1.2791454]
["bitfinex-derivatives","BTCF0:USTF0",1688228515617,1.07952937,30598.0,30597.0,1.0317454]
["bitfinex-derivatives","BTCF0:USTF0",1688228519428,1.07952937,30598.0,30597.0,0.99447823]
["bitfinex-derivatives","BTCF0:USTF0",1688228519724,1.07952937,30598.0,30597.0,1.32047823]
["bitfinex-derivatives","BTCF0:USTF0",1688228520226,1.07952937,30598.0,30597.0,1.33870792]
["bitfinex-derivatives","BTCF0:USTF0",1688228520817,1.07952937,30598.0,30597.0,1.35755737]
["bitfinex-derivatives","BTCF0:USTF0",1688228523923,1.07952937,30598.0,30597.0,1.33932768]
["bitfinex-derivatives","BTCF0:USTF0",1688228524627,1.07952937,30598.0,30597.0,1.35755737]
["bitfinex-derivatives","BTCF0:USTF0",1688228531920,1.07952937,30598.0,30597.0,1.33932768]
["bitfinex-derivatives","BTCF0:USTF0",1688228532533,1.07952937,30598.0,30597.0,1.33911828]
["bitfinex-derivatives","BTCF0:USTF0",1688228532833,1.07952937,30598.0,30597.0,1.35734797]
["bitfinex-derivatives","BTCF0:USTF0",1688228534232,1.07952937,30598.0,30597.0,1.33911828]
["bitfinex-derivatives","BTCF0:USTF0",1688228534429,1.07952937,30598.0,30597.0,1.35734797]
["bitfinex-derivatives","BTCF0:USTF0",1688228535432,1.07952937,30598.0,30597.0,1.33911828]
["bitfinex-derivatives","BTCF0:USTF0",1688228535635,1.07952937,30598.0,30597.0,1.35734797]
["bitfinex-derivatives","BTCF0:USTF0",1688228536227,1.07952937,30598.0,30597.0,1.33911828]
["bitfinex-derivatives","BTCF0:USTF0",1688228536739,1.07952937,30598.0,30597.0,1.35734797]
["bitfinex-derivatives","BTCF0:USTF0",1688228537733,1.07952937,30598.0,30597.0,0.99654797]
["bitfinex-derivatives","BTCF0:USTF0",1688228537933,1.07952937,30598.0,30597.0,1.35734797]
["bitfinex-derivatives","BTCF0:USTF0",1688228538538,1.07952937,30598.0,30597.0,1.33911828]
["bitfinex-derivatives","BTCF0:USTF0",1688228538839,1.07952937,30598.0,30597.0,1.35734797]
["bitfinex-derivatives","BTCF0:USTF0",1688228542138,1.07952937,30598.0,30597.0,0.61751828]
["bitfinex-derivatives","BTCF0:USTF0",1688228542345,1.07952937,30598.0,30597.0,1.32026883]
["bitfinex-derivatives","BTCF0:USTF0",1688228544451,1.07952937,30598.0,30597.0,1.33849852]
["bitfinex-derivatives","BTCF0:USTF0",1688228545048,1.07952937,30598.0,30597.0,1.35734797]
["bitfinex-derivatives","BTCF0:USTF0",1688228545640,1.07952937,30598.0,30597.0,1.33911828]
["bitfinex-derivatives","BTCF0:USTF0",1688228546042,1.07952937,30598.0,30597.0,1.32026883]
["bitfinex-derivatives","BTCF0:USTF0",1688228546847,1.07952937,30598.0,30597.0,1.33911828]
["bitfinex-derivatives","BTCF0:USTF0",1688228547146,1.07952937,30598.0,30597.0,1.35734797]
["bitfinex-derivatives","BTCF0:USTF0",1688228547353,1.07952937,30598.0,30597.0,1.33898495]
["bitfinex-derivatives","BTCF0:USTF0",1688228547747,1.07952937,30598.0,30597.0,1.3201355]
["bitfinex-derivatives","BTCF0:USTF0",1688228549752,1.07952937,30598.0,30597.0,1.35721464]
["bitfinex-derivatives","BTCF0:USTF0",1688228550645,1.07952937,30598.0,30597.0,1.33898495]
["bitfinex-derivatives","BTCF0:USTF0",1688228551249,1.07952937,30598.0,30597.0,1.35721464]
["bitfinex-derivatives","BTCF0:USTF0",1688228551553,1.07952937,30598.0,30597.0,1.33898495]
["bitfinex-derivatives","BTCF0:USTF0",1688228552255,1.07952937,30598.0,30597.0,1.35721464]
["bitfinex-derivatives","BTCF0:USTF0",1688228552554,1.07952937,30598.0,30597.0,1.33898495]
["bitfinex-derivatives","BTCF0:USTF0",1688228552955,1.07952937,30598.0,30597.0,0.61738495]
["bitfinex-derivatives","BTCF0:USTF0",1688228553151,1.07952937,30598.0,30597.0,1.33898495]
["bitfinex-derivatives","BTCF0:USTF0",1688228553848,1.07952937,30598.0,30597.0,1.3201355]
["bitfinex-derivatives","BTCF0:USTF0",1688228555752,1.07952937,30598.0,30597.0,1.33898495]
["bitfinex-derivatives","BTCF0:USTF0",1688228556259,1.07952937,30598.0,30597.0,1.31303705]
["bitfinex-derivatives","BTCF0:USTF0",1688228558356,1.07952937,30598.0,30597.0,1.2941876]
["bitfinex-derivatives","BTCF0:USTF0",1688228559751,1.07952937,30598.0,30597.0,1.31241729]
["bitfinex-derivatives","BTCF0:USTF0",1688228559948,1.07952937,30598.0,30597.0,1.31303705]
["bitfinex-derivatives","BTCF0:USTF0",1688228560355,1.07952937,30598.0,30597.0,1.33126674]
["bitfinex-derivatives","BTCF0:USTF0",1688228560557,1.07952937,30598.0,30597.0,1.31303705]
["bitfinex-derivatives","BTCF0:USTF0",1688228561060,1.07952937,30598.0,30597.0,1.2941876]
["bitfinex-derivatives","BTCF0:USTF0",1688228563056,1.07952937,30598.0,30597.0,1.31303705]
["bitfinex-derivatives","BTCF0:USTF0",1688228563862,1.07952937,30598.0,30597.0,1.2941876]
["bitfinex-derivatives","BTCF0:USTF0",1688228564664,1.07952937,30598.0,30597.0,0.9681876]
["bitfinex-derivatives","BTCF0:USTF0",1688228566657,1.07938429,30598.0,30597.0,0.9681876]
["bitfinex-derivatives","BTCF0:USTF0",1688228570463,1.07938429,30598.0,30597.0,0.90590318]
["bitfinex-derivatives","BTCF0:USTF0",1688228571362,1.07938429,30598.0,30597.0,0.52010319]
["bitfinex-derivatives","BTCF0:USTF0",1688228571561,1.07938429,30598.0,30597.0,0.49375719]
["bitfinex-derivatives","BTCF0:USTF0",1688228574967,1.07938429,30598.0,30597.0,0.46875719]
["bitfinex-derivatives","BTCF0:USTF0",1688228575178,1.07938429,30598.0,30596.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1688228575368,1.07938429,30598.0,30595.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688228575369,0.10416837,30597.0,30595.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688228575558,0.08455637,30596.0,30595.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688228575768,0.59421748,30596.0,30595.0,0.265813]
["bitfinex-derivatives","BTCF0:USTF0",1688228575963,0.59421748,30596.0,30595.0,0.2736558]
["bitfinex-derivatives","BTCF0:USTF0",1688228576167,1.08566929,30596.0,30595.0,0.2736558]
["bitfinex-derivatives","BTCF0:USTF0",1688228576365,1.44646929,30596.0,30595.0,0.2736558]
["bitfinex-derivatives","BTCF0:USTF0",1688228576561,1.42685629,30596.0,30595.0,0.2736558]
["bitfinex-derivatives","BTCF0:USTF0",1688228577269,1.42685629,30596.0,30595.0,0.2666488]
["bitfinex-derivatives","BTCF0:USTF0",1688228577468,1.44646929,30596.0,30595.0,0.2416488]
["bitfinex-derivatives","BTCF0:USTF0",1688228577667,1.69316929,30596.0,30594.0,0.0298848]
["bitfinex-derivatives","BTCF0:USTF0",1688228577860,0.34977037,30595.0,30594.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1688228578170,0.34977037,30595.0,30594.0,0.07146746]
["bitfinex-derivatives","BTCF0:USTF0",1688228578171,0.8386606,30595.0,30594.0,0.07146746]
["bitfinex-derivatives","BTCF0:USTF0",1688228578563,1.3303592,30595.0,30594.0,0.07146746]
["bitfinex-derivatives","BTCF0:USTF0",1688228585970,1.3303592,30595.0,30594.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1688228587367,1.3107452,30595.0,30594.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1688228587566,1.0651452,30595.0,30594.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1688228587777,1.0651452,30595.0,30594.0,0.31894049]
["bitfinex-derivatives","BTCF0:USTF0",1688228590477,1.0651452,30595.0,30594.0,0.31870853]
["bitfinex-derivatives","BTCF0:USTF0",1688228595184,1.0651452,30595.0,30594.0,0.31864193]
["bitfinex-derivatives","BTCF0:USTF0",1688228607793,1.0651452,30595.0,30594.0,0.33749138]
["bitfinex-derivatives","BTCF0:USTF0",1688228608493,1.0651452,30595.0,30594.0,0.33741099]
["bitfinex-derivatives","BTCF0:USTF0",1688228609595,1.0651452,30595.0,30594.0,0.69821099]
["bitfinex-derivatives","BTCF0:USTF0",1688228612085,1.0651452,30595.0,30594.0,0.67936154]
["bitfinex-derivatives","BTCF0:USTF0",1688228613495,1.0651452,30595.0,30594.0,0.69821099]
["bitfinex-derivatives","BTCF0:USTF0",1688228614902,1.0651452,30595.0,30594.0,0.30344374]
["bitfinex-derivatives","BTCF0:USTF0",1688228615293,1.0651452,30595.0,30594.0,0.28916611]
["bitfinex-derivatives","BTCF0:USTF0",1688228617998,1.0651452,30595.0,30594.0,0.27726415]
["bitfinex-derivatives","BTCF0:USTF0",1688228629510,1.06504027,30595.0,30594.0,0.27726415]
["bitfinex-derivatives","BTCF0:USTF0",1688228631008,1.06504027,30595.0,30594.0,0.27418725]
["bitfinex-derivatives","BTCF0:USTF0",1688228632798,1.06504027,30595.0,30594.0,0.29241694]
["bitfinex-derivatives","BTCF0:USTF0",1688228632997,1.06504027,30595.0,30594.0,0.2930367]
["bitfinex-derivatives","BTCF0:USTF0",1688228634111,1.06504027,30595.0,30594.0,0.6538367]
["bitfinex-derivatives","BTCF0:USTF0",1688228635219,1.31044027,30595.0,30594.0,0.00081725]
["bitfinex-derivatives","BTCF0:USTF0",1688228635408,1.33005427,30595.0,30594.0,0.06613714]
["bitfinex-derivatives","BTCF0:USTF0",1688228635607,1.33005427,30595.0,30594.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1688228635901,1.33005427,30595.0,30594.0,0.06431275]
["bitfinex-derivatives","BTCF0:USTF0",1688228638616,1.69085427,30595.0,30594.0,0.06431275]
["bitfinex-derivatives","BTCF0:USTF0",1688228639814,1.69085427,30595.0,30594.0,0.03791276]
["bitfinex-derivatives","BTCF0:USTF0",1688228640013,1.69085427,30595.0,30594.0,0.03475475]
["bitfinex-derivatives","BTCF0:USTF0",1688228640315,1.69085427,30595.0,30594.0,0.03895087]
["bitfinex-derivatives","BTCF0:USTF0",1688228641214,0.019616,30591.0,30588.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1688228641400,0.2474,30589.0,30588.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1688228641605,0.33185144,30589.0,30588.0,0.374257]
["bitfinex-derivatives","BTCF0:USTF0",1688228641802,1.30834321,30589.0,30588.0,0.374257]
["bitfinex-derivatives","BTCF0:USTF0",1688228642015,1.16243844,30589.0,30588.0,0.54721801]
["bitfinex-derivatives","BTCF0:USTF0",1688228642209,1.06094321,30589.0,30588.0,0.60607301]
["bitfinex-derivatives","BTCF0:USTF0",1688228642516,0.73402831,30589.0,30588.0,0.62492246]
["bitfinex-derivatives","BTCF0:USTF0",1688228642717,0.73402831,30589.0,30588.0,0.60607301]
["bitfinex-derivatives","BTCF0:USTF0",1688228643011,0.91926836,30589.0,30588.0,0.60607301]
["bitfinex-derivatives","BTCF0:USTF0",1688228643203,0.59235346,30589.0,30588.0,0.60607301]
["bitfinex-derivatives","BTCF0:USTF0",1688228643516,0.59229346,30589.0,30588.0,0.60607301]
["bitfinex-derivatives","BTCF0:USTF0",1688228643713,0.26537856,30589.0,30588.0,0.60607301]
["bitfinex-derivatives","BTCF0:USTF0",1688228643917,0.75354664,30589.0,30588.0,0.60607301]
["bitfinex-derivatives","BTCF0:USTF0",1688228644110,0.77316364,30589.0,30588.0,0.60607301]
["bitfinex-derivatives","BTCF0:USTF0",1688228644310,0.44625075,30589.0,30588.0,0.60607301]
["bitfinex-derivatives","BTCF0:USTF0",1688228644511,0.93688853,30589.0,30588.0,0.60607301]
["bitfinex-derivatives","BTCF0:USTF0",1688228644716,0.60997363,30589.0,30588.0,0.60607301]
["bitfinex-derivatives","BTCF0:USTF0",1688228645119,0.28305873,30589.0,30588.0,0.60607301]
["bitfinex-derivatives","BTCF0:USTF0",1688228645617,0.4678507,30589.0,30588.0,0.60607301]
["bitfinex-derivatives","BTCF0:USTF0",1688228645818,0.95953925,30589.0,30588.0,0.60607301]
["bitfinex-derivatives","BTCF0:USTF0",1688228646022,0.97915625,30589.0,30588.0,0.60607301]
["bitfinex-derivatives","BTCF0:USTF0",1688228646220,0.65224278,30589.0,30588.0,0.60607301]
["bitfinex-derivatives","BTCF0:USTF0",1688228646519,0.30571088,30589.0,30588.0,0.6243027]
["bitfinex-derivatives","BTCF0:USTF0",1688228646907,0.79287528,30589.0,30588.0,0.6243027]
["bitfinex-derivatives","BTCF0:USTF0",1688228647106,0.79287528,30589.0,30588.0,0.64315215]
["bitfinex-derivatives","BTCF0:USTF0",1688228647107,0.46596107,30589.0,30588.0,0.64315215]
["bitfinex-derivatives","BTCF0:USTF0",1688228647620,0.13904617,30589.0,30588.0,0.64315215]
["bitfinex-derivatives","BTCF0:USTF0",1688228648122,0.00457261,30589.0,30588.0,0.64315215]
["bitfinex-derivatives","BTCF0:USTF0",1688228648313,0.44776271,30589.0,30588.0,0.64315215]
["bitfinex-derivatives","BTCF0:USTF0",1688228648514,0.12085395,30589.0,30588.0,0.64315215]
["bitfinex-derivatives","BTCF0:USTF0",1688228648723,0.12251966,30589.0,30588.0,0.64315215]
["bitfinex-derivatives","BTCF0:USTF0",1688228648921,0.26573126,30591.0,30588.0,0.60607301]
["bitfinex-derivatives","BTCF0:USTF0",1688228649121,0.2461,30590.0,30589.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688228649325,0.2461,30590.0,30589.0,0.627817]
["bitfinex-derivatives","BTCF0:USTF0",1688228649518,0.10149523,30591.0,30589.0,0.63382439]
["bitfinex-derivatives","BTCF0:USTF0",1688228649719,0.10149523,30591.0,30590.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688228649915,0.2474,30591.0,30590.0,0.02562409]
["bitfinex-derivatives","BTCF0:USTF0",1688228650121,0.75697519,30591.0,30590.0,0.02562409]
["bitfinex-derivatives","BTCF0:USTF0",1688228650323,0.43008426,30591.0,30590.0,0.02562409]
["bitfinex-derivatives","BTCF0:USTF0",1688228650825,0.37020673,30591.0,30590.0,0.02562409]
["bitfinex-derivatives","BTCF0:USTF0",1688228651329,0.0433132,30591.0,30590.0,0.02562409]
["bitfinex-derivatives","BTCF0:USTF0",1688228651513,0.53187703,30591.0,30590.0,0.02562409]
["bitfinex-derivatives","BTCF0:USTF0",1688228651717,0.2049835,30591.0,30590.0,0.02562409]
["bitfinex-derivatives","BTCF0:USTF0",1688228652318,0.39994262,30592.0,30591.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688228652518,0.64664262,30592.0,30591.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688228652829,0.85575253,30592.0,30591.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688228653221,0.99143319,30592.0,30591.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688228653522,0.66455034,30592.0,30591.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688228653721,0.66455034,30592.0,30591.0,0.03784569]
["bitfinex-derivatives","BTCF0:USTF0",1688228654025,0.351038,30593.0,30591.0,0.03784569]
["bitfinex-derivatives","BTCF0:USTF0",1688228654329,0.78682369,30592.0,30591.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1688228654526,0.45994084,30592.0,30591.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1688228654727,0.50898184,30592.0,30591.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1688228655028,0.18209899,30592.0,30591.0,0.64604569]
["bitfinex-derivatives","BTCF0:USTF0",1688228655229,0.18209899,30592.0,30591.0,0.64597909]
["bitfinex-derivatives","BTCF0:USTF0",1688228655529,0.23252301,30593.0,30591.0,0.6277494]
["bitfinex-derivatives","BTCF0:USTF0",1688228655737,0.3041659,30592.0,30591.0,0.64597909]
["bitfinex-derivatives","BTCF0:USTF0",1688228656030,0.11895433,30593.0,30592.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688228656221,0.36505433,30593.0,30592.0,0.26513006]
["bitfinex-derivatives","BTCF0:USTF0",1688228656422,0.03969782,30593.0,30592.0,0.26513006]
["bitfinex-derivatives","BTCF0:USTF0",1688228656624,0.03969782,30593.0,30592.0,0.28397951]
["bitfinex-derivatives","BTCF0:USTF0",1688228656823,0.09854582,30593.0,30592.0,0.28397951]
["bitfinex-derivatives","BTCF0:USTF0",1688228658728,0.09854582,30593.0,30592.0,0.3022092]
["bitfinex-derivatives","BTCF0:USTF0",1688228658932,0.09854582,30593.0,30592.0,0.28397951]
["bitfinex-derivatives","BTCF0:USTF0",1688228660025,0.03969782,30593.0,30592.0,0.28397951]
["bitfinex-derivatives","BTCF0:USTF0",1688228660633,0.05931282,30593.0,30592.0,0.28397951]
["bitfinex-derivatives","BTCF0:USTF0",1688228660834,0.05931282,30593.0,30592.0,0.26513006]
["bitfinex-derivatives","BTCF0:USTF0",1688228661135,0.05931282,30593.0,30592.0,0.28397951]
["bitfinex-derivatives","BTCF0:USTF0",1688228661333,0.05931282,30593.0,30592.0,0.25558156]
["bitfinex-derivatives","BTCF0:USTF0",1688228661833,0.05931282,30593.0,30592.0,0.27519656]
["bitfinex-derivatives","BTCF0:USTF0",1688228663827,0.03969782,30593.0,30592.0,0.27519656]
["bitfinex-derivatives","BTCF0:USTF0",1688228664021,0.37736531,30593.0,30592.0,0.27519656]
["bitfinex-derivatives","BTCF0:USTF0",1688228664219,0.37736531,30593.0,30592.0,0.28972257]
["bitfinex-derivatives","BTCF0:USTF0",1688228664220,0.33919308,30593.0,30592.0,0.28972257]
["bitfinex-derivatives","BTCF0:USTF0",1688228664828,0.33919308,30593.0,30592.0,0.30795226]
["bitfinex-derivatives","BTCF0:USTF0",1688228665129,0.33919308,30593.0,30592.0,0.29948209]
["bitfinex-derivatives","BTCF0:USTF0",1688228665537,0.33919308,30593.0,30592.0,0.2812524]
["bitfinex-derivatives","BTCF0:USTF0",1688228666239,0.33919308,30593.0,30592.0,0.29948209]
["bitfinex-derivatives","BTCF0:USTF0",1688228666735,0.40318855,30593.0,30592.0,0.29948209]
["bitfinex-derivatives","BTCF0:USTF0",1688228667236,0.40318855,30593.0,30592.0,0.2812524]
["bitfinex-derivatives","BTCF0:USTF0",1688228667735,0.40318855,30593.0,30592.0,0.29948209]
["bitfinex-derivatives","BTCF0:USTF0",1688228668938,0.48776836,30593.0,30592.0,0.29948209]
["bitfinex-derivatives","BTCF0:USTF0",1688228669136,0.48776836,30593.0,30592.0,1.02108209]
["bitfinex-derivatives","BTCF0:USTF0",1688228670040,0.48770176,30593.0,30592.0,1.02108209]
["bitfinex-derivatives","BTCF0:USTF0",1688228670930,0.48770176,30593.0,30592.0,1.0028524]
["bitfinex-derivatives","BTCF0:USTF0",1688228671339,0.48770176,30593.0,30592.0,0.90256717]
["bitfinex-derivatives","BTCF0:USTF0",1688228671539,0.48770176,30593.0,30592.0,0.92664625]
["bitfinex-derivatives","BTCF0:USTF0",1688228672333,0.48770176,30593.0,30592.0,0.94500828]
["bitfinex-derivatives","BTCF0:USTF0",1688228675041,0.48770176,30593.0,30592.0,0.96323797]
["bitfinex-derivatives","BTCF0:USTF0",1688228676243,0.48770176,30593.0,30592.0,0.94500828]
["bitfinex-derivatives","BTCF0:USTF0",1688228676643,0.48770176,30593.0,30592.0,0.96323797]
["bitfinex-derivatives","BTCF0:USTF0",1688228677243,0.48770176,30593.0,30592.0,0.86691418]
["bitfinex-derivatives","BTCF0:USTF0",1688228677545,0.48770176,30593.0,30592.0,0.84868449]
["bitfinex-derivatives","BTCF0:USTF0",1688228678056,0.48770176,30593.0,30592.0,0.83032246]
["bitfinex-derivatives","BTCF0:USTF0",1688228679942,0.48770176,30593.0,30592.0,0.84868449]
["bitfinex-derivatives","BTCF0:USTF0",1688228680541,0.48770176,30593.0,30592.0,1.15168449]
["bitfinex-derivatives","BTCF0:USTF0",1688228680851,0.48770176,30593.0,30592.0,0.79088449]
["bitfinex-derivatives","BTCF0:USTF0",1688228683252,0.48770176,30593.0,30592.0,0.72512174]
["bitfinex-derivatives","BTCF0:USTF0",1688228683448,0.48770176,30593.0,30592.0,0.70689205]
["bitfinex-derivatives","BTCF0:USTF0",1688228684961,0.48770176,30593.0,30592.0,0.68853002]
["bitfinex-derivatives","BTCF0:USTF0",1688228688858,0.48770176,30593.0,30592.0,0.70689205]
["bitfinex-derivatives","BTCF0:USTF0",1688228689362,0.48770176,30593.0,30592.0,0.61293682]
["bitfinex-derivatives","BTCF0:USTF0",1688228689561,0.48770176,30593.0,30592.0,0.63581171]
["bitfinex-derivatives","BTCF0:USTF0",1688228690359,0.48770176,30593.0,30592.0,0.60941961]
["bitfinex-derivatives","BTCF0:USTF0",1688228690762,0.48770176,30593.0,30592.0,0.85621961]
["bitfinex-derivatives","BTCF0:USTF0",1688228690957,0.48770176,30593.0,30592.0,0.87458164]
["bitfinex-derivatives","BTCF0:USTF0",1688228695060,0.50731676,30593.0,30592.0,0.60998693]
["bitfinex-derivatives","BTCF0:USTF0",1688228695360,0.06099869,30591.0,30589.0,0.34409895]
["bitfinex-derivatives","BTCF0:USTF0",1688228695567,0.06099869,30591.0,30590.0,0.612349]
["bitfinex-derivatives","BTCF0:USTF0",1688228695862,0.65282565,30591.0,30590.0,0.612349]
["bitfinex-derivatives","BTCF0:USTF0",1688228696363,0.6339762,30591.0,30590.0,0.63071103]
["bitfinex-derivatives","BTCF0:USTF0",1688228696764,0.6339762,30591.0,30590.0,0.64894072]
["bitfinex-derivatives","BTCF0:USTF0",1688228697059,0.30708267,30591.0,30590.0,0.64894072]
["bitfinex-derivatives","BTCF0:USTF0",1688228697468,0.42893986,30593.0,30590.0,0.612349]
["bitfinex-derivatives","BTCF0:USTF0",1688228697758,0.31139547,30593.0,30592.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688228698065,0.49145673,30593.0,30592.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1688228698365,0.16458508,30593.0,30592.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1688228698766,0.019615,30594.0,30592.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1688228698958,0.7386896,30593.0,30592.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1688228700363,0.7386896,30593.0,30592.0,0.28524569]
["bitfinex-derivatives","BTCF0:USTF0",1688228700563,0.82327145,30593.0,30592.0,0.28524569]
["bitfinex-derivatives","BTCF0:USTF0",1688228700762,0.82327145,30593.0,30592.0,0.30360772]
["bitfinex-derivatives","BTCF0:USTF0",1688228700963,0.82327145,30593.0,30592.0,0.28537803]
["bitfinex-derivatives","BTCF0:USTF0",1688228701369,0.8421209,30593.0,30592.0,0.22586633]
["bitfinex-derivatives","BTCF0:USTF0",1688228701970,0.82327145,30593.0,30592.0,0.22586633]
["bitfinex-derivatives","BTCF0:USTF0",1688228703466,0.82327145,30593.0,30592.0,0.24422836]
["bitfinex-derivatives","BTCF0:USTF0",1688228703668,0.82327145,30593.0,30592.0,0.60502836]
["bitfinex-derivatives","BTCF0:USTF0",1688228704059,0.82327145,30593.0,30592.0,0.24422836]
["bitfinex-derivatives","BTCF0:USTF0",1688228704259,0.57587145,30593.0,30592.0,0.24422836]
["bitfinex-derivatives","BTCF0:USTF0",1688228704662,0.57587145,30593.0,30592.0,0.26245805]
["bitfinex-derivatives","BTCF0:USTF0",1688228705561,0.57587145,30593.0,30592.0,0.24422836]
["bitfinex-derivatives","BTCF0:USTF0",1688228705762,0.57587145,30593.0,30592.0,0.24428836]
["bitfinex-derivatives","BTCF0:USTF0",1688228707264,0.57587145,30593.0,30592.0,0.17116766]
["bitfinex-derivatives","BTCF0:USTF0",1688228709173,0.64148627,30593.0,30592.0,0.17116766]
["bitfinex-derivatives","BTCF0:USTF0",1688228709959,0.64148627,30593.0,30592.0,0.55019735]
["bitfinex-derivatives","BTCF0:USTF0",1688228710374,0.53269525,30593.0,30592.0,0.55019735]
["bitfinex-derivatives","BTCF0:USTF0",1688228710566,0.46708043,30593.0,30592.0,0.88039735]
["bitfinex-derivatives","BTCF0:USTF0",1688228711167,0.34827292,30593.0,30592.0,1.12779735]
["bitfinex-derivatives","BTCF0:USTF0",1688228711365,0.2840376,30600.0,30594.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688228711572,0.18254183,30600.0,30599.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1688228711769,0.18254183,30600.0,30599.0,0.56510101]
["bitfinex-derivatives","BTCF0:USTF0",1688228711966,0.18254183,30600.0,30599.0,0.5833307]
["bitfinex-derivatives","BTCF0:USTF0",1688228712172,0.69487179,30600.0,30599.0,0.5833307]
["bitfinex-derivatives","BTCF0:USTF0",1688228712567,0.5773274,30600.0,30599.0,0.60169273]
["bitfinex-derivatives","BTCF0:USTF0",1688228712771,0.5773274,30600.0,30599.0,0.58346304]
["bitfinex-derivatives","BTCF0:USTF0",1688228713477,0.59617685,30600.0,30599.0,0.50185181]
["bitfinex-derivatives","BTCF0:USTF0",1688228713674,0.5773274,30600.0,30599.0,0.53844353]
["bitfinex-derivatives","BTCF0:USTF0",1688228713872,0.5773274,30600.0,30599.0,0.52021384]
["bitfinex-derivatives","BTCF0:USTF0",1688228714372,0.66189256,30600.0,30599.0,0.52021384]
["bitfinex-derivatives","BTCF0:USTF0",1688228714770,0.66189256,30600.0,30599.0,0.83991384]
["bitfinex-derivatives","BTCF0:USTF0",1688228715277,0.66182596,30600.0,30599.0,0.83991384]
["bitfinex-derivatives","BTCF0:USTF0",1688228716085,0.66182596,30600.0,30599.0,0.584611]
["bitfinex-derivatives","BTCF0:USTF0",1688228716382,0.66182596,30600.0,30599.0,0.52748926]
["bitfinex-derivatives","BTCF0:USTF0",1688228716679,1.01814304,30600.0,30599.0,0.50284795]
["bitfinex-derivatives","BTCF0:USTF0",1688228716976,1.01814304,30600.0,30599.0,0.44380375]
["bitfinex-derivatives","BTCF0:USTF0",1688228717181,1.01814304,30600.0,30599.0,0.43080375]
["bitfinex-derivatives","BTCF0:USTF0",1688228717375,1.01814304,30600.0,30599.0,0.42280375]
["bitfinex-derivatives","BTCF0:USTF0",1688228717876,0.99853204,30600.0,30599.0,0.40739301]
["bitfinex-derivatives","BTCF0:USTF0",1688228718079,0.97968259,30600.0,30599.0,0.40739301]
["bitfinex-derivatives","BTCF0:USTF0",1688228718476,0.97968259,30600.0,30599.0,0.42575504]
["bitfinex-derivatives","BTCF0:USTF0",1688228718979,0.99853204,30600.0,30599.0,0.40739301]
["bitfinex-derivatives","BTCF0:USTF0",1688228719381,0.99853204,30600.0,30599.0,0.36175081]
["bitfinex-derivatives","BTCF0:USTF0",1688228719582,1.01814304,30600.0,30599.0,0.36175081]
["bitfinex-derivatives","BTCF0:USTF0",1688228720877,0.99853204,30600.0,30599.0,0.36175081]
["bitfinex-derivatives","BTCF0:USTF0",1688228721077,0.97968259,30600.0,30599.0,0.36175081]
["bitfinex-derivatives","BTCF0:USTF0",1688228721979,0.99853204,30600.0,30599.0,0.339311]
["bitfinex-derivatives","BTCF0:USTF0",1688228722878,0.99853204,30600.0,30599.0,0.31330746]
["bitfinex-derivatives","BTCF0:USTF0",1688228724180,0.99853204,30600.0,30599.0,0.55950746]
["bitfinex-derivatives","BTCF0:USTF0",1688228724379,1.01025026,30600.0,30599.0,0.55950746]
["bitfinex-derivatives","BTCF0:USTF0",1688228724986,1.02986126,30600.0,30599.0,0.55950746]
["bitfinex-derivatives","BTCF0:USTF0",1688228725396,1.02986126,30600.0,30599.0,0.50355672]
["bitfinex-derivatives","BTCF0:USTF0",1688228726989,1.02986126,30600.0,30599.0,0.44829815]
["bitfinex-derivatives","BTCF0:USTF0",1688228730388,1.01101181,30600.0,30599.0,0.44829815]
["bitfinex-derivatives","BTCF0:USTF0",1688228730791,0.99140081,30600.0,30599.0,0.44829815]
["bitfinex-derivatives","BTCF0:USTF0",1688228730980,0.99140081,30600.0,30599.0,0.46666018]
["bitfinex-derivatives","BTCF0:USTF0",1688228731388,0.99140081,30600.0,30599.0,0.41999417]
["bitfinex-derivatives","BTCF0:USTF0",1688228731889,0.99140081,30600.0,30599.0,0.37799476]
["bitfinex-derivatives","BTCF0:USTF0",1688228732084,1.01025026,30600.0,30599.0,0.35963273]
["bitfinex-derivatives","BTCF0:USTF0",1688228732278,0.99140081,30600.0,30599.0,0.35963273]
["bitfinex-derivatives","BTCF0:USTF0",1688228732682,0.99140081,30600.0,30599.0,0.72043273]
["bitfinex-derivatives","BTCF0:USTF0",1688228732885,0.99140081,30600.0,30599.0,0.73879476]
["bitfinex-derivatives","BTCF0:USTF0",1688228736585,0.99140081,30600.0,30599.0,0.75702445]
["bitfinex-derivatives","BTCF0:USTF0",1688228739783,0.99140081,30600.0,30599.0,0.39622445]
["bitfinex-derivatives","BTCF0:USTF0",1688228740093,0.99140081,30600.0,30599.0,1.11782445]
["bitfinex-derivatives","BTCF0:USTF0",1688228740692,0.99140081,30600.0,30599.0,0.39622445]
["bitfinex-derivatives","BTCF0:USTF0",1688228740891,0.99140081,30600.0,30599.0,1.11782445]
["bitfinex-derivatives","BTCF0:USTF0",1688228741489,0.99140081,30600.0,30599.0,1.09959476]
["bitfinex-derivatives","BTCF0:USTF0",1688228742093,0.99140081,30600.0,30599.0,1.11782445]
["bitfinex-derivatives","BTCF0:USTF0",1688228743388,0.99140081,30600.0,30599.0,1.09959476]
["bitfinex-derivatives","BTCF0:USTF0",1688228743703,0.99140081,30600.0,30599.0,1.11782445]
["bitfinex-derivatives","BTCF0:USTF0",1688228745391,0.99140081,30600.0,30599.0,1.1176861]
["bitfinex-derivatives","BTCF0:USTF0",1688228747100,0.99140081,30600.0,30599.0,1.09945641]
["bitfinex-derivatives","BTCF0:USTF0",1688228747492,0.99140081,30600.0,30599.0,1.08109438]
["bitfinex-derivatives","BTCF0:USTF0",1688228748093,0.99140081,30600.0,30599.0,1.09945641]
["bitfinex-derivatives","BTCF0:USTF0",1688228749592,0.99140081,30600.0,30599.0,1.1176861]
["bitfinex-derivatives","BTCF0:USTF0",1688228750301,0.99140081,30600.0,30599.0,1.09945641]
["bitfinex-derivatives","BTCF0:USTF0",1688228750500,0.99140081,30600.0,30599.0,0.73865641]
["bitfinex-derivatives","BTCF0:USTF0",1688228750701,0.99140081,30600.0,30599.0,0.72029438]
["bitfinex-derivatives","BTCF0:USTF0",1688228751196,0.99140081,30600.0,30599.0,0.73865641]
["bitfinex-derivatives","BTCF0:USTF0",1688228753405,0.99140081,30600.0,30599.0,0.72029438]
["bitfinex-derivatives","BTCF0:USTF0",1688228754292,0.99140081,30600.0,30599.0,0.73865641]
["bitfinex-derivatives","BTCF0:USTF0",1688228754497,0.99140081,30600.0,30599.0,0.64642874]
["bitfinex-derivatives","BTCF0:USTF0",1688228755297,1.01025026,30600.0,30599.0,0.64642874]
["bitfinex-derivatives","BTCF0:USTF0",1688228756707,0.99140081,30600.0,30599.0,0.64642874]
["bitfinex-derivatives","BTCF0:USTF0",1688228757606,0.99140081,30600.0,30599.0,0.66479077]
["bitfinex-derivatives","BTCF0:USTF0",1688228759397,0.99140081,30600.0,30599.0,0.64642874]
["bitfinex-derivatives","BTCF0:USTF0",1688228759711,0.99140081,30600.0,30599.0,0.66479077]
["bitfinex-derivatives","BTCF0:USTF0",1688228760510,0.99140081,30600.0,30599.0,0.57504677]
["bitfinex-derivatives","BTCF0:USTF0",1688228760696,0.99140081,30600.0,30599.0,0.59465777]
["bitfinex-derivatives","BTCF0:USTF0",1688228761704,1.01025026,30600.0,30599.0,0.59465777]
["bitfinex-derivatives","BTCF0:USTF0",1688228763107,0.99140081,30600.0,30599.0,0.6130198]
["bitfinex-derivatives","BTCF0:USTF0",1688228763708,0.99140081,30600.0,30599.0,0.9353198]
["bitfinex-derivatives","BTCF0:USTF0",1688228765709,0.99140081,30600.0,30599.0,0.91292114]
["bitfinex-derivatives","BTCF0:USTF0",1688228766510,0.99140081,30600.0,30599.0,0.81490316]
["bitfinex-derivatives","BTCF0:USTF0",1688228767603,0.99140081,30600.0,30599.0,0.788929]
["bitfinex-derivatives","BTCF0:USTF0",1688228768615,0.99140081,30600.0,30599.0,0.77056697]
["bitfinex-derivatives","BTCF0:USTF0",1688228769712,0.99140081,30600.0,30599.0,0.788929]
["bitfinex-derivatives","BTCF0:USTF0",1688228771703,0.99140081,30600.0,30599.0,0.80715869]
["bitfinex-derivatives","BTCF0:USTF0",1688228772008,0.99140081,30600.0,30599.0,0.788929]
["bitfinex-derivatives","BTCF0:USTF0",1688228772821,0.99140081,30600.0,30599.0,0.68866421]
["bitfinex-derivatives","BTCF0:USTF0",1688228774206,0.99140081,30600.0,30599.0,0.93486421]
["bitfinex-derivatives","BTCF0:USTF0",1688228776711,0.99140081,30600.0,30599.0,0.9530939]
["bitfinex-derivatives","BTCF0:USTF0",1688228777098,0.99140081,30600.0,30599.0,0.93486421]
["bitfinex-derivatives","BTCF0:USTF0",1688228777300,1.01025026,30600.0,30599.0,0.91650218]
["bitfinex-derivatives","BTCF0:USTF0",1688228778105,0.99140081,30600.0,30599.0,0.91650218]
["bitfinex-derivatives","BTCF0:USTF0",1688228778408,0.99140081,30600.0,30599.0,0.93486421]
["bitfinex-derivatives","BTCF0:USTF0",1688228778609,0.99140081,30600.0,30599.0,0.79857193]
["bitfinex-derivatives","BTCF0:USTF0",1688228778805,1.01025026,30600.0,30599.0,0.7802099]
["bitfinex-derivatives","BTCF0:USTF0",1688228779304,0.99140081,30600.0,30599.0,0.79857193]
["bitfinex-derivatives","BTCF0:USTF0",1688228779702,0.99140081,30600.0,30599.0,0.81680162]
["bitfinex-derivatives","BTCF0:USTF0",1688228780014,0.99140081,30600.0,30599.0,0.79857193]
["bitfinex-derivatives","BTCF0:USTF0",1688228781716,0.99140081,30600.0,30599.0,0.7802099]
["bitfinex-derivatives","BTCF0:USTF0",1688228781910,0.99140081,30600.0,30599.0,0.79857193]
["bitfinex-derivatives","BTCF0:USTF0",1688228783612,0.99140081,30600.0,30599.0,0.43777193]
["bitfinex-derivatives","BTCF0:USTF0",1688228783805,0.99140081,30600.0,30599.0,0.79857193]
["bitfinex-derivatives","BTCF0:USTF0",1688228784618,0.99140081,30600.0,30599.0,0.67773184]
["bitfinex-derivatives","BTCF0:USTF0",1688228785615,0.99140081,30600.0,30599.0,0.65936981]
["bitfinex-derivatives","BTCF0:USTF0",1688228785803,0.99140081,30600.0,30599.0,0.67773184]
["bitfinex-derivatives","BTCF0:USTF0",1688228786207,0.99140081,30600.0,30599.0,0.65936981]
["bitfinex-derivatives","BTCF0:USTF0",1688228787605,0.99140081,30600.0,30599.0,0.29856981]
["bitfinex-derivatives","BTCF0:USTF0",1688228787915,0.99140081,30600.0,30599.0,0.65936981]
["bitfinex-derivatives","BTCF0:USTF0",1688228789413,0.99140081,30600.0,30599.0,0.67773184]
["bitfinex-derivatives","BTCF0:USTF0",1688228790215,0.99140081,30600.0,30599.0,0.67433184]
["bitfinex-derivatives","BTCF0:USTF0",1688228790719,0.99140081,30600.0,30599.0,0.64617303]
["bitfinex-derivatives","BTCF0:USTF0",1688228792413,1.01025026,30600.0,30599.0,0.627811]
["bitfinex-derivatives","BTCF0:USTF0",1688228794510,0.99140081,30600.0,30599.0,0.627811]
["bitfinex-derivatives","BTCF0:USTF0",1688228794714,1.29850081,30600.0,30599.0,0.627811]
["bitfinex-derivatives","BTCF0:USTF0",1688228795109,1.29850081,30600.0,30599.0,0.64206413]
["bitfinex-derivatives","BTCF0:USTF0",1688228796117,1.29850081,30600.0,30599.0,0.627811]
["bitfinex-derivatives","BTCF0:USTF0",1688228796703,1.29850081,30600.0,30599.0,0.55870169]
["bitfinex-derivatives","BTCF0:USTF0",1688228798520,1.29850081,30600.0,30599.0,0.55387041]
["bitfinex-derivatives","BTCF0:USTF0",1688228799608,1.29850081,30600.0,30599.0,0.19307041]
["bitfinex-derivatives","BTCF0:USTF0",1688228799809,1.29850081,30600.0,30599.0,0.55387041]
["bitfinex-derivatives","BTCF0:USTF0",1688228800009,1.29850081,30600.0,30599.0,0.56812354]
["bitfinex-derivatives","BTCF0:USTF0",1688228801812,1.29850081,30600.0,30599.0,0.55008194]
["bitfinex-derivatives","BTCF0:USTF0",1688228808625,1.29850081,30600.0,30599.0,0.18928194]
["bitfinex-derivatives","BTCF0:USTF0",1688228808828,1.29850081,30600.0,30599.0,0.55008194]
["bitfinex-derivatives","BTCF0:USTF0",1688228809029,1.29850081,30600.0,30599.0,0.18928194]
["bitfinex-derivatives","BTCF0:USTF0",1688228809226,1.29850081,30600.0,30599.0,0.55008194]
["bitfinex-derivatives","BTCF0:USTF0",1688228809721,1.31735026,30600.0,30599.0,0.53582881]
["bitfinex-derivatives","BTCF0:USTF0",1688228811325,1.29850081,30600.0,30599.0,0.53582881]
["bitfinex-derivatives","BTCF0:USTF0",1688228812415,1.29850081,30600.0,30599.0,0.55008194]
["bitfinex-derivatives","BTCF0:USTF0",1688228813115,1.29850081,30600.0,30599.0,0.53582881]
["bitfinex-derivatives","BTCF0:USTF0",1688228813516,1.29850081,30600.0,30599.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688228814226,1.29850081,30600.0,30599.0,0.627211]
["bitfinex-derivatives","BTCF0:USTF0",1688228814634,1.31735026,30600.0,30599.0,0.627211]
["bitfinex-derivatives","BTCF0:USTF0",1688228815127,1.31735026,30600.0,30599.0,0.266411]
["bitfinex-derivatives","BTCF0:USTF0",1688228815425,1.31735026,30600.0,30599.0,0.627211]
["bitfinex-derivatives","BTCF0:USTF0",1688228818923,1.29850081,30600.0,30599.0,0.627211]
["bitfinex-derivatives","BTCF0:USTF0",1688228819225,1.29850081,30600.0,30599.0,0.64146413]
["bitfinex-derivatives","BTCF0:USTF0",1688228819631,1.29850081,30600.0,30599.0,0.44766197]
["bitfinex-derivatives","BTCF0:USTF0",1688228820518,1.31735026,30600.0,30599.0,0.44766197]
["bitfinex-derivatives","BTCF0:USTF0",1688228822325,1.31735026,30600.0,30599.0,0.08686197]
["bitfinex-derivatives","BTCF0:USTF0",1688228822621,1.31735026,30600.0,30599.0,0.44766197]
["bitfinex-derivatives","BTCF0:USTF0",1688228824932,1.31735026,30600.0,30599.0,0.43777469]
["bitfinex-derivatives","BTCF0:USTF0",1688228825734,1.31735026,30600.0,30599.0,0.57651561]
["bitfinex-derivatives","BTCF0:USTF0",1688228827635,1.31735026,30600.0,30599.0,0.627811]
["bitfinex-derivatives","BTCF0:USTF0",1688228830638,1.31735026,30600.0,30599.0,0.267011]
["bitfinex-derivatives","BTCF0:USTF0",1688228830929,1.31735026,30600.0,30599.0,0.627811]
["bitfinex-derivatives","BTCF0:USTF0",1688228831627,1.31735026,30600.0,30599.0,0.47911197]
["bitfinex-derivatives","BTCF0:USTF0",1688228831828,1.29850081,30600.0,30599.0,0.49872297]
["bitfinex-derivatives","BTCF0:USTF0",1688228833128,1.29850081,30600.0,30599.0,0.5129761]
["bitfinex-derivatives","BTCF0:USTF0",1688228834034,1.29850081,30600.0,30599.0,0.49872297]
["bitfinex-derivatives","BTCF0:USTF0",1688228834238,1.31735026,30600.0,30599.0,0.49872297]
["bitfinex-derivatives","BTCF0:USTF0",1688228835745,1.29850081,30600.0,30599.0,0.49872297]
["bitfinex-derivatives","BTCF0:USTF0",1688228836539,1.31735026,30600.0,30599.0,0.49872297]
["bitfinex-derivatives","BTCF0:USTF0",1688228837541,1.31735026,30600.0,30599.0,0.36435806]
["bitfinex-derivatives","BTCF0:USTF0",1688228839946,1.29850081,30600.0,30599.0,0.36435806]
["bitfinex-derivatives","BTCF0:USTF0",1688228840736,1.29850081,30600.0,30599.0,0.61175806]
["bitfinex-derivatives","BTCF0:USTF0",1688228841542,1.29850081,30600.0,30599.0,0.627811]
["bitfinex-derivatives","BTCF0:USTF0",1688228842852,1.29850081,30600.0,30599.0,0.64206413]
["bitfinex-derivatives","BTCF0:USTF0",1688228843548,1.31735026,30600.0,30599.0,0.52177819]
["bitfinex-derivatives","BTCF0:USTF0",1688228843844,1.31735026,30600.0,30599.0,0.54138919]
["bitfinex-derivatives","BTCF0:USTF0",1688228844859,1.29850081,30600.0,30599.0,0.54138919]
["bitfinex-derivatives","BTCF0:USTF0",1688228845042,1.29850081,30600.0,30599.0,0.55564232]
["bitfinex-derivatives","BTCF0:USTF0",1688228849449,1.29850081,30600.0,30599.0,0.54138919]
["bitfinex-derivatives","BTCF0:USTF0",1688228849653,1.29850081,30600.0,30599.0,0.45130738]
["bitfinex-derivatives","BTCF0:USTF0",1688228850452,1.29850081,30600.0,30599.0,0.44580759]
["bitfinex-derivatives","BTCF0:USTF0",1688228850858,1.31735026,30600.0,30599.0,0.44580759]
["bitfinex-derivatives","BTCF0:USTF0",1688228851446,1.31735026,30600.0,30599.0,0.42951504]
["bitfinex-derivatives","BTCF0:USTF0",1688228855657,1.31735026,30600.0,30599.0,0.59802064]
["bitfinex-derivatives","BTCF0:USTF0",1688228856247,1.29850081,30600.0,30599.0,0.59802064]
["bitfinex-derivatives","BTCF0:USTF0",1688228857065,1.29850081,30600.0,30599.0,0.627811]
["bitfinex-derivatives","BTCF0:USTF0",1688228857249,1.29850081,30600.0,30599.0,0.267011]
["bitfinex-derivatives","BTCF0:USTF0",1688228857557,1.29850081,30600.0,30599.0,0.61969955]
["bitfinex-derivatives","BTCF0:USTF0",1688228859263,0.99140081,30600.0,30599.0,0.61969955]
["bitfinex-derivatives","BTCF0:USTF0",1688228859657,0.99140081,30600.0,30599.0,0.25889955]
["bitfinex-derivatives","BTCF0:USTF0",1688228859864,0.99140081,30600.0,30599.0,0.61969955]
["bitfinex-derivatives","BTCF0:USTF0",1688228860059,0.99140081,30600.0,30599.0,0.63395268]
["bitfinex-derivatives","BTCF0:USTF0",1688228861054,0.99140081,30600.0,30599.0,0.27315268]
["bitfinex-derivatives","BTCF0:USTF0",1688228861362,0.99140081,30600.0,30599.0,0.63395268]
["bitfinex-derivatives","BTCF0:USTF0",1688228861562,0.99140081,30600.0,30599.0,0.52036139]
["bitfinex-derivatives","BTCF0:USTF0",1688228861765,0.99140081,30600.0,30599.0,0.53997239]
["bitfinex-derivatives","BTCF0:USTF0",1688228862163,1.01025026,30600.0,30599.0,0.53997239]
["bitfinex-derivatives","BTCF0:USTF0",1688228862965,0.99140081,30600.0,30599.0,0.55422552]
["bitfinex-derivatives","BTCF0:USTF0",1688228864161,1.01025026,30600.0,30599.0,0.53997239]
["bitfinex-derivatives","BTCF0:USTF0",1688228868556,1.01025026,30600.0,30599.0,0.21829659]
["bitfinex-derivatives","BTCF0:USTF0",1688228869167,1.01025026,30600.0,30599.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688228869873,0.01884945,30599.0,30598.0,0.720229]
["bitfinex-derivatives","BTCF0:USTF0",1688228870077,0.10341461,30599.0,30598.0,0.965529]
["bitfinex-derivatives","BTCF0:USTF0",1688228870274,0.5918261,30599.0,30598.0,0.965529]
["bitfinex-derivatives","BTCF0:USTF0",1688228870482,0.60388384,30599.0,30598.0,0.965529]
["bitfinex-derivatives","BTCF0:USTF0",1688228871175,0.60388384,30599.0,30598.0,0.64387081]
["bitfinex-derivatives","BTCF0:USTF0",1688228871470,0.92438384,30599.0,30598.0,0.69289981]
["bitfinex-derivatives","BTCF0:USTF0",1688228873674,0.92438384,30599.0,30598.0,0.294329]
["bitfinex-derivatives","BTCF0:USTF0",1688228875363,0.92438384,30599.0,30598.0,0.26489611]
["bitfinex-derivatives","BTCF0:USTF0",1688228876056,0.90553439,30599.0,30597.0,0.00207222]
["bitfinex-derivatives","BTCF0:USTF0",1688228876262,0.08456516,30598.0,30597.0,0.058832]
["bitfinex-derivatives","BTCF0:USTF0",1688228876469,0.10341461,30598.0,30597.0,0.306232]
["bitfinex-derivatives","BTCF0:USTF0",1688228876773,0.60341173,30598.0,30597.0,0.306232]
["bitfinex-derivatives","BTCF0:USTF0",1688228878583,0.60341173,30598.0,30595.0,0.728734]
["bitfinex-derivatives","BTCF0:USTF0",1688228878770,0.08456516,30597.0,30596.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688228878964,0.10341461,30597.0,30596.0,0.511812]
["bitfinex-derivatives","BTCF0:USTF0",1688228879168,0.5926847,30597.0,30596.0,0.511812]
["bitfinex-derivatives","BTCF0:USTF0",1688228880279,0.57383525,30597.0,30596.0,0.511812]
["bitfinex-derivatives","BTCF0:USTF0",1688228881080,0.5926847,30597.0,30596.0,0.511812]
["bitfinex-derivatives","BTCF0:USTF0",1688228882782,0.5926847,30597.0,30596.0,0.266512]
["bitfinex-derivatives","BTCF0:USTF0",1688228889485,0.60475533,30597.0,30596.0,0.266512]
["bitfinex-derivatives","BTCF0:USTF0",1688228893181,0.60475533,30597.0,30596.0,0.26627628]
["bitfinex-derivatives","BTCF0:USTF0",1688228895378,0.60475533,30597.0,30596.0,0.13174527]
["bitfinex-derivatives","BTCF0:USTF0",1688228895688,0.98516733,30597.0,30596.0,0.12635727]
["bitfinex-derivatives","BTCF0:USTF0",1688228895985,0.98516733,30597.0,30596.0,0.12317147]
["bitfinex-derivatives","BTCF0:USTF0",1688228896193,0.98516733,30597.0,30596.0,0.11996312]
["bitfinex-derivatives","BTCF0:USTF0",1688228897074,0.98516733,30597.0,30596.0,0.09969911]
["bitfinex-derivatives","BTCF0:USTF0",1688228897897,0.98516733,30597.0,30596.0,0.0897292]
["bitfinex-derivatives","BTCF0:USTF0",1688228899295,1.05201415,30597.0,30596.0,0.0897292]
["bitfinex-derivatives","BTCF0:USTF0",1688228906295,1.05201415,30597.0,30596.0,0.0647292]
["bitfinex-derivatives","BTCF0:USTF0",1688228912506,1.05201415,30597.0,30596.0,0.06073698]
["bitfinex-derivatives","BTCF0:USTF0",1688228920597,1.03240215,30597.0,30596.0,0.06073698]
["bitfinex-derivatives","BTCF0:USTF0",1688228922613,1.03240215,30597.0,30596.0,0.03567035]
["bitfinex-derivatives","BTCF0:USTF0",1688228924313,1.03229614,30597.0,30596.0,0.03567035]
["bitfinex-derivatives","BTCF0:USTF0",1688228924717,1.05190814,30597.0,30596.0,0.03567035]
["bitfinex-derivatives","BTCF0:USTF0",1688228930337,1.03229614,30597.0,30596.0,0.03567035]
["bitfinex-derivatives","BTCF0:USTF0",1688228934438,1.03229614,30597.0,30596.0,0.03075443]
["bitfinex-derivatives","BTCF0:USTF0",1688228935740,1.03229614,30597.0,30596.0,0.02655492]
["bitfinex-derivatives","BTCF0:USTF0",1688228937741,0.67149614,30597.0,30596.0,0.02655492]
["bitfinex-derivatives","BTCF0:USTF0",1688228937943,1.03229614,30597.0,30596.0,0.02655492]
["bitfinex-derivatives","BTCF0:USTF0",1688228939227,1.03229614,30597.0,30596.0,0.02389943]
["bitfinex-derivatives","BTCF0:USTF0",1688228939842,0.67149614,30597.0,30596.0,0.02389943]
["bitfinex-derivatives","BTCF0:USTF0",1688228940043,1.03229614,30597.0,30596.0,0.02389943]
["bitfinex-derivatives","BTCF0:USTF0",1688228945045,1.01344669,30597.0,30596.0,0.02389943]
["bitfinex-derivatives","BTCF0:USTF0",1688228945249,1.01344669,30597.0,30596.0,0.02150949]
["bitfinex-derivatives","BTCF0:USTF0",1688228945638,0.58579987,30597.0,30596.0,0.10838782]
["bitfinex-derivatives","BTCF0:USTF0",1688228946238,0.7700361,30600.0,30599.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688228946432,0.7700361,30600.0,30599.0,0.59689382]
["bitfinex-derivatives","BTCF0:USTF0",1688228946639,1.75252852,30600.0,30599.0,0.59689382]
["bitfinex-derivatives","BTCF0:USTF0",1688228947447,1.87007291,30600.0,30599.0,0.59689382]
["bitfinex-derivatives","BTCF0:USTF0",1688228947744,1.97154305,30600.0,30599.0,0.59689382]
["bitfinex-derivatives","BTCF0:USTF0",1688228949238,2.05610025,30600.0,30599.0,0.59689382]
["bitfinex-derivatives","BTCF0:USTF0",1688228950646,2.05610025,30600.0,30599.0,0.34949382]
["bitfinex-derivatives","BTCF0:USTF0",1688228951851,1.69530025,30600.0,30599.0,0.34949382]
["bitfinex-derivatives","BTCF0:USTF0",1688228952244,1.59383011,30600.0,30599.0,0.34949382]
["bitfinex-derivatives","BTCF0:USTF0",1688228952442,1.47628572,30600.0,30599.0,0.34949382]
["bitfinex-derivatives","BTCF0:USTF0",1688228953847,1.48543927,30600.0,30599.0,0.34949382]
["bitfinex-derivatives","BTCF0:USTF0",1688228954945,1.42050843,30600.0,30599.0,0.34949382]
["bitfinex-derivatives","BTCF0:USTF0",1688228956445,1.53805282,30600.0,30599.0,0.34949382]
["bitfinex-derivatives","BTCF0:USTF0",1688228959443,1.53805282,30600.0,30599.0,0.33119888]
["bitfinex-derivatives","BTCF0:USTF0",1688228959751,1.53805282,30600.0,30599.0,0.34942857]
["bitfinex-derivatives","BTCF0:USTF0",1688228961658,1.53805282,30600.0,30599.0,0.33119888]
["bitfinex-derivatives","BTCF0:USTF0",1688228963058,1.53805282,30600.0,30599.0,0.34942857]
["bitfinex-derivatives","BTCF0:USTF0",1688228963244,1.53805282,30600.0,30599.0,0.33119888]
["bitfinex-derivatives","BTCF0:USTF0",1688228966062,1.53805282,30600.0,30599.0,0.34942857]
["bitfinex-derivatives","BTCF0:USTF0",1688228966250,1.53805282,30600.0,30599.0,0.33119888]
["bitfinex-derivatives","BTCF0:USTF0",1688228967550,1.53805282,30600.0,30599.0,0.34942857]
["bitfinex-derivatives","BTCF0:USTF0",1688228967751,1.53805282,30600.0,30599.0,0.33119888]
["bitfinex-derivatives","BTCF0:USTF0",1688228969058,1.53805282,30600.0,30599.0,0.34942857]
["bitfinex-derivatives","BTCF0:USTF0",1688228969559,1.53805282,30600.0,30599.0,0.33119888]
["bitfinex-derivatives","BTCF0:USTF0",1688228970862,1.53805282,30600.0,30599.0,0.34942857]
["bitfinex-derivatives","BTCF0:USTF0",1688228971661,1.53805282,30600.0,30599.0,0.33119888]
["bitfinex-derivatives","BTCF0:USTF0",1688228971961,1.53805282,30600.0,30599.0,0.33098197]
["bitfinex-derivatives","BTCF0:USTF0",1688228973453,1.53805282,30600.0,30599.0,0.34921166]
["bitfinex-derivatives","BTCF0:USTF0",1688228973757,1.42050843,30600.0,30599.0,0.34921166]
["bitfinex-derivatives","BTCF0:USTF0",1688228974259,1.42050843,30600.0,30599.0,0.33098197]
["bitfinex-derivatives","BTCF0:USTF0",1688228975952,1.42050843,30600.0,30599.0,0.30973959]
["bitfinex-derivatives","BTCF0:USTF0",1688228976147,1.43935788,30600.0,30599.0,0.30973959]
["bitfinex-derivatives","BTCF0:USTF0",1688228976359,1.43928488,30600.0,30599.0,0.30973959]
["bitfinex-derivatives","BTCF0:USTF0",1688228976562,1.42043543,30600.0,30599.0,0.30973959]
["bitfinex-derivatives","BTCF0:USTF0",1688228977163,1.52190557,30600.0,30599.0,0.30973959]
["bitfinex-derivatives","BTCF0:USTF0",1688228977464,1.52190557,30600.0,30599.0,0.32399272]
["bitfinex-derivatives","BTCF0:USTF0",1688228977762,1.63944996,30600.0,30599.0,0.32399272]
["bitfinex-derivatives","BTCF0:USTF0",1688228981759,1.63944996,30600.0,30599.0,0.34222241]
["bitfinex-derivatives","BTCF0:USTF0",1688228982154,1.63944996,30600.0,30599.0,0.32399272]
["bitfinex-derivatives","BTCF0:USTF0",1688228982359,1.65829941,30600.0,30599.0,0.30973959]
["bitfinex-derivatives","BTCF0:USTF0",1688228983165,1.63944996,30600.0,30599.0,0.30973959]
["bitfinex-derivatives","BTCF0:USTF0",1688228987277,1.65829941,30600.0,30599.0,0.30973959]
["bitfinex-derivatives","BTCF0:USTF0",1688228988774,1.65829941,30600.0,30599.0,0.30966004]
["bitfinex-derivatives","BTCF0:USTF0",1688228990166,1.65829941,30600.0,30599.0,0.27869404]
["bitfinex-derivatives","BTCF0:USTF0",1688228991577,1.63944996,30600.0,30599.0,0.27869404]
["bitfinex-derivatives","BTCF0:USTF0",1688228993566,1.65829941,30600.0,30599.0,0.27869404]
["bitfinex-derivatives","BTCF0:USTF0",1688228995176,1.63944996,30600.0,30599.0,0.27869404]
["bitfinex-derivatives","BTCF0:USTF0",1688228995968,1.63944996,30600.0,30599.0,0.29294717]
["bitfinex-derivatives","BTCF0:USTF0",1688228997885,1.63944996,30600.0,30599.0,0.27869404]
["bitfinex-derivatives","BTCF0:USTF0",1688229000881,2.02767928,30600.0,30599.0,0.29294717]
["bitfinex-derivatives","BTCF0:USTF0",1688229001288,2.12914942,30600.0,30599.0,0.29294717]
["bitfinex-derivatives","BTCF0:USTF0",1688229001480,2.12914942,30600.0,30599.0,0.27869404]
["bitfinex-derivatives","BTCF0:USTF0",1688229002286,1.63944996,30600.0,30599.0,0.27850231]
["bitfinex-derivatives","BTCF0:USTF0",1688229002684,1.65829941,30600.0,30599.0,0.267011]
["bitfinex-derivatives","BTCF0:USTF0",1688229004097,2.03871041,30600.0,30599.0,0.14761837]
["bitfinex-derivatives","BTCF0:USTF0",1688229004285,2.03871041,30600.0,30599.0,0.06822854]
["bitfinex-derivatives","BTCF0:USTF0",1688229004586,2.03871041,30600.0,30599.0,0.03272913]
["bitfinex-derivatives","BTCF0:USTF0",1688229004789,2.03871041,30600.0,30599.0,0.01662913]
["bitfinex-derivatives","BTCF0:USTF0",1688229005383,2.03871041,30600.0,30599.0,0.01496622]
["bitfinex-derivatives","BTCF0:USTF0",1688229005592,2.69139245,30600.0,30599.0,0.01496622]
["bitfinex-derivatives","BTCF0:USTF0",1688229005792,2.69139245,30600.0,30599.0,0.26236622]
["bitfinex-derivatives","BTCF0:USTF0",1688229005989,2.672543,30600.0,30598.0,0.01620627]
["bitfinex-derivatives","BTCF0:USTF0",1688229006191,2.50759398,30600.0,30599.0,0.21300808]
["bitfinex-derivatives","BTCF0:USTF0",1688229006385,2.6936385,30600.0,30599.0,0.21300808]
["bitfinex-derivatives","BTCF0:USTF0",1688229006790,2.05980591,30600.0,30599.0,0.11490726]
["bitfinex-derivatives","BTCF0:USTF0",1688229006991,2.05980591,30600.0,30599.0,0.08823376]
["bitfinex-derivatives","BTCF0:USTF0",1688229007195,2.71235184,30600.0,30599.0,0.08823376]
["bitfinex-derivatives","BTCF0:USTF0",1688229008497,2.95795184,30600.0,30599.0,0.08823376]
["bitfinex-derivatives","BTCF0:USTF0",1688229008797,2.95795184,30600.0,30599.0,0.07450749]
["bitfinex-derivatives","BTCF0:USTF0",1688229009206,2.95795184,30600.0,30597.0,0.02766722]
["bitfinex-derivatives","BTCF0:USTF0",1688229009405,0.00745074,30598.0,30597.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1688229009598,0.02706274,30598.0,30597.0,0.306236]
["bitfinex-derivatives","BTCF0:USTF0",1688229009798,1.05863567,30598.0,30597.0,0.28876156]
["bitfinex-derivatives","BTCF0:USTF0",1688229011709,1.03902367,30598.0,30597.0,0.28876156]
["bitfinex-derivatives","BTCF0:USTF0",1688229012512,1.32157422,30598.0,30597.0,0.28876156]
["bitfinex-derivatives","BTCF0:USTF0",1688229012905,1.42305305,30598.0,30597.0,0.28876156]
["bitfinex-derivatives","BTCF0:USTF0",1688229013108,1.43911861,30598.0,30597.0,0.28876156]
["bitfinex-derivatives","BTCF0:USTF0",1688229013908,1.54051336,30598.0,30597.0,0.28876156]
["bitfinex-derivatives","BTCF0:USTF0",1688229014313,1.55936281,30598.0,30597.0,0.28876156]
["bitfinex-derivatives","BTCF0:USTF0",1688229014709,1.55936281,30598.0,30597.0,0.27876156]
["bitfinex-derivatives","BTCF0:USTF0",1688229020511,1.55936281,30598.0,30597.0,0.17006588]
["bitfinex-derivatives","BTCF0:USTF0",1688229022517,1.45788398,30598.0,30597.0,0.17006588]
["bitfinex-derivatives","BTCF0:USTF0",1688229022718,1.55936281,30598.0,30597.0,0.17006588]
["bitfinex-derivatives","BTCF0:USTF0",1688229023818,1.57897481,30598.0,30597.0,0.17006588]
["bitfinex-derivatives","BTCF0:USTF0",1688229024425,1.64292427,30598.0,30597.0,0.17006588]
["bitfinex-derivatives","BTCF0:USTF0",1688229025321,1.64292427,30598.0,30597.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1688229025720,1.64292427,30598.0,30597.0,0.306236]
["bitfinex-derivatives","BTCF0:USTF0",1688229028025,1.62331227,30598.0,30597.0,0.306236]
["bitfinex-derivatives","BTCF0:USTF0",1688229028211,1.62331227,30598.0,30597.0,0.2798237]
["bitfinex-derivatives","BTCF0:USTF0",1688229028414,1.61594561,30598.0,30597.0,0.2798237]
["bitfinex-derivatives","BTCF0:USTF0",1688229029815,1.63555761,30598.0,30597.0,0.2798237]
["bitfinex-derivatives","BTCF0:USTF0",1688229031624,1.61594561,30598.0,30597.0,0.2798237]
["bitfinex-derivatives","BTCF0:USTF0",1688229032618,1.63555761,30598.0,30597.0,0.2798237]
["bitfinex-derivatives","BTCF0:USTF0",1688229035327,1.63555761,30598.0,30597.0,0.08343154]
["bitfinex-derivatives","BTCF0:USTF0",1688229035523,1.63555761,30598.0,30597.0,0.14226754]
["bitfinex-derivatives","BTCF0:USTF0",1688229035930,1.53407878,30598.0,30597.0,0.14226754]
["bitfinex-derivatives","BTCF0:USTF0",1688229036229,1.63555761,30598.0,30597.0,0.14226754]
["bitfinex-derivatives","BTCF0:USTF0",1688229038442,1.99635761,30598.0,30597.0,0.14226754]
["bitfinex-derivatives","BTCF0:USTF0",1688229039932,1.97674561,30598.0,30597.0,0.14226754]
["bitfinex-derivatives","BTCF0:USTF0",1688229040332,1.95789616,30598.0,30596.0,0.00865067]
["bitfinex-derivatives","BTCF0:USTF0",1688229040534,0.12032828,30597.0,30596.0,0.00865067]
["bitfinex-derivatives","BTCF0:USTF0",1688229040832,1.12541237,30597.0,30596.0,0.25605067]
["bitfinex-derivatives","BTCF0:USTF0",1688229041032,1.24295676,30597.0,30596.0,0.25605067]
["bitfinex-derivatives","BTCF0:USTF0",1688229043931,1.22379226,30597.0,30596.0,0.25605067]
["bitfinex-derivatives","BTCF0:USTF0",1688229046828,1.22379226,30597.0,30596.0,0.25304867]
["bitfinex-derivatives","BTCF0:USTF0",1688229047131,1.22379226,30597.0,30596.0,0.267013]
["bitfinex-derivatives","BTCF0:USTF0",1688229048239,1.20494281,30597.0,30596.0,0.267013]
["bitfinex-derivatives","BTCF0:USTF0",1688229048437,1.20494281,30597.0,30596.0,0.28126613]
["bitfinex-derivatives","BTCF0:USTF0",1688229050742,1.12231343,30597.0,30596.0,0.267013]
["bitfinex-derivatives","BTCF0:USTF0",1688229051134,1.22379226,30597.0,30596.0,0.267013]
["bitfinex-derivatives","BTCF0:USTF0",1688229057147,1.58459226,30597.0,30596.0,0.267013]
["bitfinex-derivatives","BTCF0:USTF0",1688229057745,1.58459226,30597.0,30596.0,0.13281298]
["bitfinex-derivatives","BTCF0:USTF0",1688229059840,1.22379226,30597.0,30596.0,0.13281298]
["bitfinex-derivatives","BTCF0:USTF0",1688229060040,1.46704787,30597.0,30596.0,0.13281298]
["bitfinex-derivatives","BTCF0:USTF0",1688229060241,1.36556904,30597.0,30596.0,0.13281298]
["bitfinex-derivatives","BTCF0:USTF0",1688229061547,1.48311343,30597.0,30596.0,0.13281298]
["bitfinex-derivatives","BTCF0:USTF0",1688229061849,1.58459226,30597.0,30596.0,0.01961301]
["bitfinex-derivatives","BTCF0:USTF0",1688229064253,1.58459226,30597.0,30596.0,0.26701301]
["bitfinex-derivatives","BTCF0:USTF0",1688229066343,1.58459226,30597.0,30596.0,0.24101301]
["bitfinex-derivatives","BTCF0:USTF0",1688229067353,1.58459226,30597.0,30596.0,0.26062601]
["bitfinex-derivatives","BTCF0:USTF0",1688229069854,1.60420426,30597.0,30596.0,0.26062601]
["bitfinex-derivatives","BTCF0:USTF0",1688229072453,1.58459226,30597.0,30596.0,0.26062601]
["bitfinex-derivatives","BTCF0:USTF0",1688229073745,1.60420426,30597.0,30596.0,0.26062601]
["bitfinex-derivatives","BTCF0:USTF0",1688229074147,1.60420426,30597.0,30596.0,0.23456341]
["bitfinex-derivatives","BTCF0:USTF0",1688229075458,1.60420426,30597.0,30596.0,0.21456341]
["bitfinex-derivatives","BTCF0:USTF0",1688229076356,1.60420426,30597.0,30596.0,0.17090189]
["bitfinex-derivatives","BTCF0:USTF0",1688229079164,1.60420426,30597.0,30596.0,0.14526289]
["bitfinex-derivatives","BTCF0:USTF0",1688229079363,1.60420426,30597.0,30596.0,0.11926289]
["bitfinex-derivatives","BTCF0:USTF0",1688229080263,1.60420426,30597.0,30596.0,0.10733661]
["bitfinex-derivatives","BTCF0:USTF0",1688229085260,1.60420426,30597.0,30596.0,0.08149041]
["bitfinex-derivatives","BTCF0:USTF0",1688229085471,1.60420426,30597.0,30596.0,0.05797503]
["bitfinex-derivatives","BTCF0:USTF0",1688229086266,1.60420426,30597.0,30596.0,0.05217753]
["bitfinex-derivatives","BTCF0:USTF0",1688229086462,0.33670608,30596.0,30595.0,0.27426298]
["bitfinex-derivatives","BTCF0:USTF0",1688229086662,0.45779791,30596.0,30593.0,0.06586825]
["bitfinex-derivatives","BTCF0:USTF0",1688229086863,0.3608,30594.0,30593.0,0.02010525]
["bitfinex-derivatives","BTCF0:USTF0",1688229087056,0.3608,30594.0,30591.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1688229087057,0.31785663,30592.0,30591.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1688229087257,0.33747163,30592.0,30591.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1688229087450,1.33735474,30592.0,30591.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1688229087956,1.31967189,30592.0,30591.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1688229088462,1.01240404,30592.0,30591.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1688229088768,0.68552119,30592.0,30591.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1688229089264,0.35863834,30592.0,30591.0,0.31466969]
["bitfinex-derivatives","BTCF0:USTF0",1688229089467,0.84698674,30592.0,30591.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1688229089966,0.52470023,30592.0,30591.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1688229090267,0.68871056,30592.0,30591.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1688229090467,0.70832556,30592.0,30591.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1688229090766,0.38144271,30592.0,30591.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1688229091068,0.87226547,30592.0,30591.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1688229091366,0.54538262,30592.0,30591.0,0.31466969]
["bitfinex-derivatives","BTCF0:USTF0",1688229091868,0.57929977,30592.0,30591.0,0.31466969]
["bitfinex-derivatives","BTCF0:USTF0",1688229092065,1.08839402,30592.0,30591.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1688229092265,0.76151117,30592.0,30591.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1688229092761,0.92034683,30592.0,30591.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1688229092963,0.93996183,30592.0,30591.0,0.31528945]
["bitfinex-derivatives","BTCF0:USTF0",1688229093261,0.61307898,30592.0,30591.0,0.31466969]
["bitfinex-derivatives","BTCF0:USTF0",1688229093652,0.61307898,30592.0,30591.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1688229093856,0.28619613,30592.0,30591.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1688229094268,0.049039,30593.0,30592.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688229094470,0.049039,30593.0,30592.0,0.266415]
["bitfinex-derivatives","BTCF0:USTF0",1688229094773,0.21362756,30593.0,30592.0,0.266415]
["bitfinex-derivatives","BTCF0:USTF0",1688229094973,0.26266656,30593.0,30592.0,0.580215]
["bitfinex-derivatives","BTCF0:USTF0",1688229095171,0.66151371,30594.0,30592.0,0.580215]
["bitfinex-derivatives","BTCF0:USTF0",1688229095359,0.72035871,30594.0,30593.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688229095761,0.36592532,30594.0,30593.0,0.28586445]
["bitfinex-derivatives","BTCF0:USTF0",1688229095957,0.36954478,30594.0,30593.0,0.28586445]
["bitfinex-derivatives","BTCF0:USTF0",1688229096168,0.0426833,30594.0,30593.0,0.30409414]
["bitfinex-derivatives","BTCF0:USTF0",1688229096466,0.0426833,30594.0,30593.0,0.28586445]
["bitfinex-derivatives","BTCF0:USTF0",1688229096665,0.54335854,30597.0,30593.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688229096968,0.54335854,30597.0,30596.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688229097167,0.54335854,30597.0,30596.0,0.19624002]
["bitfinex-derivatives","BTCF0:USTF0",1688229097463,0.44628227,30597.0,30596.0,0.17661602]
["bitfinex-derivatives","BTCF0:USTF0",1688229097968,0.32671112,30597.0,30596.0,0.17661602]
["bitfinex-derivatives","BTCF0:USTF0",1688229098265,0.07931112,30597.0,30592.0,0.723638]
["bitfinex-derivatives","BTCF0:USTF0",1688229098465,0.2474,30594.0,30593.0,0.19526221]
["bitfinex-derivatives","BTCF0:USTF0",1688229098658,0.267014,30594.0,30593.0,0.19526221]
["bitfinex-derivatives","BTCF0:USTF0",1688229098967,1.25215774,30594.0,30593.0,0.19170929]
["bitfinex-derivatives","BTCF0:USTF0",1688229099266,1.25215774,30594.0,30593.0,0.16584318]
["bitfinex-derivatives","BTCF0:USTF0",1688229099969,1.36970213,30594.0,30593.0,0.16584318]
["bitfinex-derivatives","BTCF0:USTF0",1688229101169,1.36970213,30594.0,30593.0,0.18545818]
["bitfinex-derivatives","BTCF0:USTF0",1688229101557,1.36970213,30594.0,30593.0,0.16200857]
["bitfinex-derivatives","BTCF0:USTF0",1688229102170,1.36970213,30594.0,30593.0,0.14090392]
["bitfinex-derivatives","BTCF0:USTF0",1688229102675,1.36970213,30594.0,30593.0,0.12090392]
["bitfinex-derivatives","BTCF0:USTF0",1688229103066,1.36970213,30594.0,30593.0,0.10881353]
["bitfinex-derivatives","BTCF0:USTF0",1688229104270,1.12230213,30594.0,30593.0,0.265815]
["bitfinex-derivatives","BTCF0:USTF0",1688229104774,1.12230213,30594.0,30593.0,0.26129915]
["bitfinex-derivatives","BTCF0:USTF0",1688229105070,1.00475774,30594.0,30593.0,0.26129915]
["bitfinex-derivatives","BTCF0:USTF0",1688229105574,1.00475774,30594.0,30593.0,0.20313633]
["bitfinex-derivatives","BTCF0:USTF0",1688229107174,1.0712302,30594.0,30593.0,0.1779189]
["bitfinex-derivatives","BTCF0:USTF0",1688229107769,1.18877459,30594.0,30593.0,0.1779189]
["bitfinex-derivatives","BTCF0:USTF0",1688229109379,1.18877459,30594.0,30593.0,0.17411292]
["bitfinex-derivatives","BTCF0:USTF0",1688229110271,1.18877459,30594.0,30593.0,0.12329914]
["bitfinex-derivatives","BTCF0:USTF0",1688229110471,1.18877459,30594.0,30593.0,0.02764895]
["bitfinex-derivatives","BTCF0:USTF0",1688229111778,1.18877459,30594.0,30593.0,0.02488406]
["bitfinex-derivatives","BTCF0:USTF0",1688229112377,1.18877459,30594.0,30592.0,0.02456496]
["bitfinex-derivatives","BTCF0:USTF0",1688229112579,1.18877459,30594.0,30593.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688229113376,1.16916059,30594.0,30593.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688229113877,1.16916059,30594.0,30593.0,0.62339414]
["bitfinex-derivatives","BTCF0:USTF0",1688229114078,1.0516162,30594.0,30593.0,0.60516445]
["bitfinex-derivatives","BTCF0:USTF0",1688229117377,1.0712302,30594.0,30593.0,0.60516445]
["bitfinex-derivatives","BTCF0:USTF0",1688229117581,1.0712302,30594.0,30593.0,0.52334206]
["bitfinex-derivatives","BTCF0:USTF0",1688229117885,1.0712302,30594.0,30593.0,0.54295706]
["bitfinex-derivatives","BTCF0:USTF0",1688229118182,1.0712302,30594.0,30593.0,0.54024724]
["bitfinex-derivatives","BTCF0:USTF0",1688229119589,1.0712302,30594.0,30593.0,0.48622252]
["bitfinex-derivatives","BTCF0:USTF0",1688229122573,1.0712302,30594.0,30593.0,0.43760027]
["bitfinex-derivatives","BTCF0:USTF0",1688229125480,1.0712302,30594.0,30593.0,0.26924423]
["bitfinex-derivatives","BTCF0:USTF0",1688229125675,1.0712302,30594.0,30593.0,0.25473738]
["bitfinex-derivatives","BTCF0:USTF0",1688229127787,1.0712302,30594.0,30593.0,0.15431225]
["bitfinex-derivatives","BTCF0:USTF0",1688229128286,1.0712302,30594.0,30593.0,0.15110559]
["bitfinex-derivatives","BTCF0:USTF0",1688229129293,1.0712302,30594.0,30593.0,0.46150559]
["bitfinex-derivatives","BTCF0:USTF0",1688229129490,1.0712302,30594.0,30593.0,0.36555904]
["bitfinex-derivatives","BTCF0:USTF0",1688229131494,1.0712302,30594.0,30593.0,0.32654665]
["bitfinex-derivatives","BTCF0:USTF0",1688229132892,1.0712302,30594.0,30593.0,0.29389199]
["bitfinex-derivatives","BTCF0:USTF0",1688229133094,1.0712302,30594.0,30593.0,0.31350699]
["bitfinex-derivatives","BTCF0:USTF0",1688229134087,1.0712302,30594.0,30593.0,0.30979953]
["bitfinex-derivatives","BTCF0:USTF0",1688229134289,1.0712302,30594.0,30593.0,0.54138283]
["bitfinex-derivatives","BTCF0:USTF0",1688229134696,1.0712302,30594.0,30593.0,0.52706016]
["bitfinex-derivatives","BTCF0:USTF0",1688229135597,1.0712302,30594.0,30593.0,0.50206016]
["bitfinex-derivatives","BTCF0:USTF0",1688229136998,1.0712302,30594.0,30593.0,0.52090961]
["bitfinex-derivatives","BTCF0:USTF0",1688229137493,1.0712302,30594.0,30593.0,0.41109781]
["bitfinex-derivatives","BTCF0:USTF0",1688229137896,1.0712302,30594.0,30593.0,0.36998803]
["bitfinex-derivatives","BTCF0:USTF0",1688229139791,1.0712302,30594.0,30593.0,0.34498803]
["bitfinex-derivatives","BTCF0:USTF0",1688229139992,1.3899302,30594.0,30593.0,0.34498803]
["bitfinex-derivatives","BTCF0:USTF0",1688229140197,1.3899302,30594.0,30593.0,0.31857233]
["bitfinex-derivatives","BTCF0:USTF0",1688229143013,1.3899302,30594.0,30593.0,0.2867151]
["bitfinex-derivatives","BTCF0:USTF0",1688229143399,1.3899302,30594.0,30593.0,0.265815]
["bitfinex-derivatives","BTCF0:USTF0",1688229143602,1.3899302,30594.0,30593.0,0.2027072]
["bitfinex-derivatives","BTCF0:USTF0",1688229148009,1.3899302,30594.0,30592.0,0.27454334]
["bitfinex-derivatives","BTCF0:USTF0",1688229148210,1.3899302,30594.0,30593.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688229148811,1.3899302,30594.0,30593.0,0.19499471]
["bitfinex-derivatives","BTCF0:USTF0",1688229149520,1.3899302,30594.0,30593.0,0.07064221]
["bitfinex-derivatives","BTCF0:USTF0",1688229149905,1.3899302,30594.0,30593.0,0.08949166]
["bitfinex-derivatives","BTCF0:USTF0",1688229150311,1.3899302,30594.0,30593.0,0.05948132]
["bitfinex-derivatives","BTCF0:USTF0",1688229151122,1.3899302,30594.0,30593.0,0.03448132]
["bitfinex-derivatives","BTCF0:USTF0",1688229151916,1.3899302,30594.0,30592.0,0.2438769]
["bitfinex-derivatives","BTCF0:USTF0",1688229152107,1.3899302,30594.0,30593.0,0.265815]
["bitfinex-derivatives","BTCF0:USTF0",1688229153024,1.3899302,30594.0,30593.0,0.14235092]
["bitfinex-derivatives","BTCF0:USTF0",1688229153223,1.3899302,30594.0,30593.0,0.16196592]
["bitfinex-derivatives","BTCF0:USTF0",1688229155524,1.3899302,30594.0,30593.0,0.04888674]
["bitfinex-derivatives","BTCF0:USTF0",1688229156222,1.3899302,30594.0,30593.0,0.02288674]
["bitfinex-derivatives","BTCF0:USTF0",1688229156413,1.3899302,30594.0,30592.0,0.04528928]
["bitfinex-derivatives","BTCF0:USTF0",1688229156613,1.3899302,30594.0,30591.0,0.6769105]
["bitfinex-derivatives","BTCF0:USTF0",1688229156815,1.3899302,30594.0,30593.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688229158127,1.3899302,30594.0,30593.0,0.24031351]
["bitfinex-derivatives","BTCF0:USTF0",1688229159529,1.3899302,30594.0,30593.0,0.21431351]
["bitfinex-derivatives","BTCF0:USTF0",1688229161518,1.3899302,30594.0,30593.0,0.10959896]
["bitfinex-derivatives","BTCF0:USTF0",1688229161732,1.3899302,30594.0,30593.0,0.08357368]
["bitfinex-derivatives","BTCF0:USTF0",1688229161920,1.3899302,30594.0,30593.0,0.05757368]
["bitfinex-derivatives","BTCF0:USTF0",1688229163026,0.03459883,30593.0,30592.0,0.355738]
["bitfinex-derivatives","BTCF0:USTF0",1688229163327,0.03459883,30593.0,30592.0,0.49689261]
["bitfinex-derivatives","BTCF0:USTF0",1688229163720,0.52324361,30593.0,30592.0,0.49689261]
["bitfinex-derivatives","BTCF0:USTF0",1688229163920,0.196381,30593.0,30592.0,0.49689261]
["bitfinex-derivatives","BTCF0:USTF0",1688229164115,0.215996,30593.0,30592.0,0.43553546]
["bitfinex-derivatives","BTCF0:USTF0",1688229164321,0.70455206,30593.0,30592.0,0.43553546]
["bitfinex-derivatives","BTCF0:USTF0",1688229164521,0.37768416,30593.0,30592.0,0.4726146]
["bitfinex-derivatives","BTCF0:USTF0",1688229164727,0.39729916,30593.0,30592.0,0.45438491]
["bitfinex-derivatives","BTCF0:USTF0",1688229164931,0.5636979,30593.0,30592.0,0.43553546]
["bitfinex-derivatives","BTCF0:USTF0",1688229165435,0.23682574,30593.0,30592.0,0.43553546]
["bitfinex-derivatives","BTCF0:USTF0",1688229165623,0.74742696,30593.0,30592.0,0.43553546]
["bitfinex-derivatives","BTCF0:USTF0",1688229166123,0.91404351,30593.0,30592.0,0.45376515]
["bitfinex-derivatives","BTCF0:USTF0",1688229166318,0.58717135,30593.0,30592.0,0.45376515]
["bitfinex-derivatives","BTCF0:USTF0",1688229166527,0.58717135,30593.0,30592.0,0.43553546]
["bitfinex-derivatives","BTCF0:USTF0",1688229166747,0.58717135,30593.0,30592.0,0.43279295]
["bitfinex-derivatives","BTCF0:USTF0",1688229166930,0.26029919,30593.0,30592.0,0.294338]
["bitfinex-derivatives","BTCF0:USTF0",1688229167130,0.7678397,30593.0,30592.0,0.294338]
["bitfinex-derivatives","BTCF0:USTF0",1688229167325,0.44096754,30593.0,30592.0,0.27046971]
["bitfinex-derivatives","BTCF0:USTF0",1688229167529,0.94873281,30593.0,30592.0,0.16525863]
["bitfinex-derivatives","BTCF0:USTF0",1688229167831,0.62186065,30593.0,30592.0,0.28754159]
["bitfinex-derivatives","BTCF0:USTF0",1688229168034,0.62186065,30593.0,30592.0,0.23314608]
["bitfinex-derivatives","BTCF0:USTF0",1688229168236,0.29498849,30593.0,30592.0,0.19098203]
["bitfinex-derivatives","BTCF0:USTF0",1688229168437,0.80469482,30593.0,30592.0,0.19098203]
["bitfinex-derivatives","BTCF0:USTF0",1688229168635,0.80469482,30593.0,30592.0,0.26360723]
["bitfinex-derivatives","BTCF0:USTF0",1688229168636,0.47782266,30593.0,30592.0,0.26360723]
["bitfinex-derivatives","BTCF0:USTF0",1688229168832,0.5032889,30593.0,30592.0,0.20921172]
["bitfinex-derivatives","BTCF0:USTF0",1688229169038,0.17641674,30593.0,30592.0,0.22806117]
["bitfinex-derivatives","BTCF0:USTF0",1688229169431,0.17641674,30593.0,30592.0,0.28245668]
["bitfinex-derivatives","BTCF0:USTF0",1688229169632,0.28375404,30594.0,30592.0,0.24537754]
["bitfinex-derivatives","BTCF0:USTF0",1688229169929,0.45844549,30593.0,30592.0,0.10343351]
["bitfinex-derivatives","BTCF0:USTF0",1688229170236,0.15119325,30593.0,30592.0,0.38791265]
["bitfinex-derivatives","BTCF0:USTF0",1688229170434,0.10807513,30594.0,30592.0,0.35083351]
["bitfinex-derivatives","BTCF0:USTF0",1688229170637,0.10807513,30594.0,30593.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229170839,0.10807513,30594.0,30593.0,0.30409414]
["bitfinex-derivatives","BTCF0:USTF0",1688229171038,0.10900296,30594.0,30593.0,0.30409414]
["bitfinex-derivatives","BTCF0:USTF0",1688229172430,0.10900296,30594.0,30593.0,0.24701501]
["bitfinex-derivatives","BTCF0:USTF0",1688229173239,0.17315775,30594.0,30593.0,0.22231351]
["bitfinex-derivatives","BTCF0:USTF0",1688229173543,0.17315775,30594.0,30593.0,0.0841062]
["bitfinex-derivatives","BTCF0:USTF0",1688229174142,0.17315775,30594.0,30593.0,0.07705254]
["bitfinex-derivatives","BTCF0:USTF0",1688229174341,0.17315775,30594.0,30593.0,0.265815]
["bitfinex-derivatives","BTCF0:USTF0",1688229174543,0.17315775,30594.0,30593.0,0.26015638]
["bitfinex-derivatives","BTCF0:USTF0",1688229175240,0.17315775,30594.0,30593.0,0.21731331]
["bitfinex-derivatives","BTCF0:USTF0",1688229175444,0.17315775,30594.0,30593.0,0.23692831]
["bitfinex-derivatives","BTCF0:USTF0",1688229175841,0.17315775,30594.0,30593.0,0.255158]
["bitfinex-derivatives","BTCF0:USTF0",1688229176042,0.17315775,30594.0,30593.0,0.27400745]
["bitfinex-derivatives","BTCF0:USTF0",1688229176246,0.17315775,30594.0,30593.0,0.25577776]
["bitfinex-derivatives","BTCF0:USTF0",1688229176443,0.17315775,30594.0,30593.0,0.23692831]
["bitfinex-derivatives","BTCF0:USTF0",1688229176642,0.17315775,30594.0,30593.0,0.18695968]
["bitfinex-derivatives","BTCF0:USTF0",1688229177845,0.17315775,30594.0,30593.0,0.05411072]
["bitfinex-derivatives","BTCF0:USTF0",1688229178045,0.17315775,30594.0,30593.0,0.02779348]
["bitfinex-derivatives","BTCF0:USTF0",1688229178245,0.17315775,30594.0,30593.0,0.02011034]
["bitfinex-derivatives","BTCF0:USTF0",1688229179648,0.17315775,30594.0,30593.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688229180940,0.17315775,30594.0,30593.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688229181454,0.17315775,30594.0,30593.0,0.28586445]
["bitfinex-derivatives","BTCF0:USTF0",1688229181946,0.17315775,30594.0,30593.0,0.15203582]
["bitfinex-derivatives","BTCF0:USTF0",1688229182341,0.17315775,30594.0,30593.0,0.17165082]
["bitfinex-derivatives","BTCF0:USTF0",1688229182746,0.17315775,30594.0,30591.0,0.29191732]
["bitfinex-derivatives","BTCF0:USTF0",1688229182948,0.17315775,30594.0,30593.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688229183133,0.17315775,30594.0,30593.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688229183337,0.17315775,30594.0,30593.0,0.23540971]
["bitfinex-derivatives","BTCF0:USTF0",1688229183544,0.17315775,30594.0,30593.0,0.25502471]
["bitfinex-derivatives","BTCF0:USTF0",1688229184650,0.17315775,30594.0,30593.0,0.22884396]
["bitfinex-derivatives","BTCF0:USTF0",1688229184950,0.17315775,30594.0,30593.0,0.24769341]
["bitfinex-derivatives","BTCF0:USTF0",1688229185648,0.17315775,30594.0,30593.0,0.16409439]
["bitfinex-derivatives","BTCF0:USTF0",1688229185848,0.17315775,30594.0,30591.0,0.24217897]
["bitfinex-derivatives","BTCF0:USTF0",1688229186050,0.17315775,30594.0,30593.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688229187138,0.17315775,30594.0,30593.0,0.28586445]
["bitfinex-derivatives","BTCF0:USTF0",1688229187842,0.17315775,30594.0,30593.0,0.26086445]
["bitfinex-derivatives","BTCF0:USTF0",1688229188137,0.17315775,30594.0,30593.0,0.28047945]
["bitfinex-derivatives","BTCF0:USTF0",1688229188339,0.17315775,30594.0,30593.0,0.25243151]
["bitfinex-derivatives","BTCF0:USTF0",1688229188958,0.1920072,30594.0,30591.0,0.22194245]
["bitfinex-derivatives","BTCF0:USTF0",1688229189146,0.17315775,30594.0,30593.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688229189752,0.17315775,30594.0,30593.0,0.264915]
["bitfinex-derivatives","BTCF0:USTF0",1688229190252,0.1920072,30594.0,30593.0,0.264915]
["bitfinex-derivatives","BTCF0:USTF0",1688229190847,0.17315775,30594.0,30593.0,0.264915]
["bitfinex-derivatives","BTCF0:USTF0",1688229191653,0.17315775,30594.0,30593.0,0.22575006]
["bitfinex-derivatives","BTCF0:USTF0",1688229191951,0.17315775,30594.0,30591.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1688229192148,0.12412075,30594.0,30593.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688229192351,0.06508262,30594.0,30593.0,0.64604469]
["bitfinex-derivatives","BTCF0:USTF0",1688229192943,0.06508262,30594.0,30593.0,0.59538588]
["bitfinex-derivatives","BTCF0:USTF0",1688229193144,0.00092783,30594.0,30593.0,0.61500088]
["bitfinex-derivatives","BTCF0:USTF0",1688229193553,0.49110933,30596.0,30593.0,0.61500088]
["bitfinex-derivatives","BTCF0:USTF0",1688229193752,0.49110933,30596.0,30595.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229193958,0.02673377,30597.0,30595.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688229194153,0.02673377,30597.0,30596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688229194459,0.11394946,30598.0,30596.0,0.66489214]
["bitfinex-derivatives","BTCF0:USTF0",1688229194661,0.11394946,30598.0,30597.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688229194959,0.60715549,30598.0,30597.0,0.28376145]
["bitfinex-derivatives","BTCF0:USTF0",1688229195758,0.62600494,30598.0,30597.0,0.264912]
["bitfinex-derivatives","BTCF0:USTF0",1688229195962,0.60715549,30598.0,30597.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688229196654,0.6334948,30598.0,30597.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688229196859,0.6334948,30598.0,30596.0,0.17560287]
["bitfinex-derivatives","BTCF0:USTF0",1688229197160,0.01884945,30597.0,30596.0,0.58543487]
["bitfinex-derivatives","BTCF0:USTF0",1688229197359,0.01884945,30597.0,30596.0,0.47203487]
["bitfinex-derivatives","BTCF0:USTF0",1688229197560,0.5283665,30597.0,30596.0,0.38679009]
["bitfinex-derivatives","BTCF0:USTF0",1688229197949,0.8582665,30597.0,30596.0,0.296432]
["bitfinex-derivatives","BTCF0:USTF0",1688229198148,0.8582665,30597.0,30596.0,0.27056366]
["bitfinex-derivatives","BTCF0:USTF0",1688229198758,0.8582665,30597.0,30596.0,0.24409882]
["bitfinex-derivatives","BTCF0:USTF0",1688229198953,0.8582665,30597.0,30596.0,0.15526512]
["bitfinex-derivatives","BTCF0:USTF0",1688229199358,0.8582665,30597.0,30596.0,0.00336255]
["bitfinex-derivatives","BTCF0:USTF0",1688229199750,0.29865487,30595.0,30594.0,0.37772523]
["bitfinex-derivatives","BTCF0:USTF0",1688229199951,0.31826887,30595.0,30594.0,0.62302523]
["bitfinex-derivatives","BTCF0:USTF0",1688229200451,0.33711832,30595.0,30594.0,0.62302523]
["bitfinex-derivatives","BTCF0:USTF0",1688229200755,0.83004814,30595.0,30594.0,0.62302523]
["bitfinex-derivatives","BTCF0:USTF0",1688229201349,0.83004814,30595.0,30594.0,0.58710523]
["bitfinex-derivatives","BTCF0:USTF0",1688229201563,0.83004814,30595.0,30594.0,0.52149023]
["bitfinex-derivatives","BTCF0:USTF0",1688229201745,0.83004814,30595.0,30594.0,0.24579023]
["bitfinex-derivatives","BTCF0:USTF0",1688229203464,0.83004814,30595.0,30594.0,0.26540523]
["bitfinex-derivatives","BTCF0:USTF0",1688229203659,0.83004814,30595.0,30594.0,0.23940523]
["bitfinex-derivatives","BTCF0:USTF0",1688229209767,0.83004814,30595.0,30594.0,0.21979023]
["bitfinex-derivatives","BTCF0:USTF0",1688229210365,0.83004814,30595.0,30594.0,0.23940423]
["bitfinex-derivatives","BTCF0:USTF0",1688229210571,0.89444522,30595.0,30594.0,0.21315271]
["bitfinex-derivatives","BTCF0:USTF0",1688229210761,0.89444522,30595.0,30594.0,0.18815271]
["bitfinex-derivatives","BTCF0:USTF0",1688229211666,0.89444522,30595.0,30594.0,0.11680552]
["bitfinex-derivatives","BTCF0:USTF0",1688229211667,1.25524522,30595.0,30594.0,0.11680552]
["bitfinex-derivatives","BTCF0:USTF0",1688229211965,1.25524522,30595.0,30594.0,0.11760525]
["bitfinex-derivatives","BTCF0:USTF0",1688229213171,0.95659035,30595.0,30594.0,0.11760525]
["bitfinex-derivatives","BTCF0:USTF0",1688229213470,0.95659035,30595.0,30594.0,0.07799025]
["bitfinex-derivatives","BTCF0:USTF0",1688229213960,1.20399035,30595.0,30592.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1688229214155,0.2474,30593.0,30592.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1688229214360,0.267015,30593.0,30592.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1688229214561,0.75442562,30593.0,30592.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1688229214760,0.77327507,30593.0,30592.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1688229215159,0.01884945,30592.0,30591.0,0.03200094]
["bitfinex-derivatives","BTCF0:USTF0",1688229215359,0.03846545,30592.0,30591.0,0.27940094]
["bitfinex-derivatives","BTCF0:USTF0",1688229215565,0.52800783,30592.0,30591.0,0.27620085]
["bitfinex-derivatives","BTCF0:USTF0",1688229218277,0.50915838,30592.0,30590.0,0.29681035]
["bitfinex-derivatives","BTCF0:USTF0",1688229218473,0.01884945,30591.0,30590.0,0.29681035]
["bitfinex-derivatives","BTCF0:USTF0",1688229218780,0.52818866,30591.0,30590.0,0.54211035]
["bitfinex-derivatives","BTCF0:USTF0",1688229218964,0.85528866,30591.0,30590.0,0.264916]
["bitfinex-derivatives","BTCF0:USTF0",1688229219375,0.85528866,30591.0,30590.0,0.23842441]
["bitfinex-derivatives","BTCF0:USTF0",1688229219571,0.85528866,30591.0,30590.0,0.25804041]
["bitfinex-derivatives","BTCF0:USTF0",1688229219771,0.52839513,30591.0,30590.0,0.25804041]
["bitfinex-derivatives","BTCF0:USTF0",1688229219979,0.54801113,30591.0,30590.0,0.25804041]
["bitfinex-derivatives","BTCF0:USTF0",1688229220175,0.2211176,30591.0,30590.0,0.25804041]
["bitfinex-derivatives","BTCF0:USTF0",1688229220470,0.71264658,30591.0,30590.0,0.25804041]
["bitfinex-derivatives","BTCF0:USTF0",1688229220776,0.40536905,30591.0,30590.0,0.31243592]
["bitfinex-derivatives","BTCF0:USTF0",1688229221175,0.07847552,30591.0,30590.0,0.25804041]
["bitfinex-derivatives","BTCF0:USTF0",1688229221374,0.07847552,30591.0,30589.0,0.68778691]
["bitfinex-derivatives","BTCF0:USTF0",1688229221570,0.09706299,30593.0,30590.0,0.26564945]
["bitfinex-derivatives","BTCF0:USTF0",1688229221770,0.04802299,30593.0,30592.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229222080,0.07700018,30593.0,30592.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229223881,0.40810018,30593.0,30592.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229224468,0.01884945,30592.0,30589.0,0.57348176]
["bitfinex-derivatives","BTCF0:USTF0",1688229224669,0.40810018,30593.0,30591.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688229224980,0.40491668,30593.0,30592.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688229225678,0.91114713,30593.0,30592.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688229225980,1.27194713,30593.0,30592.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688229226185,0.91114713,30593.0,30592.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688229226372,1.27194713,30593.0,30592.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688229229171,1.25309768,30593.0,30589.0,0.25538515]
["bitfinex-derivatives","BTCF0:USTF0",1688229229469,1.25309768,30593.0,30592.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229229669,1.27194713,30593.0,30592.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229230183,1.27194713,30593.0,30589.0,0.25538515]
["bitfinex-derivatives","BTCF0:USTF0",1688229230383,1.27194713,30593.0,30592.0,0.20828864]
["bitfinex-derivatives","BTCF0:USTF0",1688229230384,1.25309768,30593.0,30592.0,0.20828864]
["bitfinex-derivatives","BTCF0:USTF0",1688229230683,1.25309768,30593.0,30592.0,0.18228864]
["bitfinex-derivatives","BTCF0:USTF0",1688229230872,1.27194713,30593.0,30592.0,0.16405978]
["bitfinex-derivatives","BTCF0:USTF0",1688229233086,1.27194713,30593.0,30589.0,0.09772987]
["bitfinex-derivatives","BTCF0:USTF0",1688229233284,1.25309768,30593.0,30592.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229234185,1.46932414,30593.0,30592.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688229234983,1.46932414,30593.0,30592.0,0.22108312]
["bitfinex-derivatives","BTCF0:USTF0",1688229235983,1.46932414,30593.0,30592.0,0.14380816]
["bitfinex-derivatives","BTCF0:USTF0",1688229236181,1.46932414,30593.0,30592.0,0.130036]
["bitfinex-derivatives","BTCF0:USTF0",1688229236382,1.45047469,30593.0,30587.0,0.20804192]
["bitfinex-derivatives","BTCF0:USTF0",1688229236587,0.01884945,30592.0,30587.0,0.20804192]
["bitfinex-derivatives","BTCF0:USTF0",1688229236777,1.45047469,30593.0,30592.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229236975,0.98194314,30593.0,30592.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229237286,1.47498253,30593.0,30592.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229237985,1.47498253,30593.0,30592.0,0.18151776]
["bitfinex-derivatives","BTCF0:USTF0",1688229238576,1.47498253,30593.0,30591.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229238886,0.26554945,30592.0,30591.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229239286,0.7583283,30592.0,30591.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229239787,0.7583283,30592.0,30587.0,0.13421815]
["bitfinex-derivatives","BTCF0:USTF0",1688229239788,0.73947885,30592.0,30587.0,0.13421815]
["bitfinex-derivatives","BTCF0:USTF0",1688229239988,0.01884945,30591.0,30587.0,0.46541815]
["bitfinex-derivatives","BTCF0:USTF0",1688229240187,0.73817885,30592.0,30590.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688229240486,0.2454,30592.0,30591.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688229240685,0.6062,30592.0,30591.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688229241086,1.09861023,30592.0,30591.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688229241289,0.87205968,30592.0,30591.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688229241492,1.11945968,30592.0,30591.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688229241895,1.11945968,30592.0,30591.0,0.22212001]
["bitfinex-derivatives","BTCF0:USTF0",1688229242993,0.09942721,30588.0,30587.0,0.46541815]
["bitfinex-derivatives","BTCF0:USTF0",1688229243392,0.58799217,30588.0,30587.0,0.46541815]
["bitfinex-derivatives","BTCF0:USTF0",1688229243591,0.58799217,30588.0,30587.0,0.74869729]
["bitfinex-derivatives","BTCF0:USTF0",1688229243796,0.58799217,30588.0,30587.0,0.28327914]
["bitfinex-derivatives","BTCF0:USTF0",1688229244099,0.26106658,30588.0,30587.0,0.28327914]
["bitfinex-derivatives","BTCF0:USTF0",1688229244797,0.35689369,30593.0,30587.0,0.28327914]
["bitfinex-derivatives","BTCF0:USTF0",1688229244798,0.35689369,30593.0,30588.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688229244984,0.35689369,30593.0,30592.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688229244985,0.3311,30593.0,30592.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688229245193,0.36473473,30594.0,30592.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688229245396,0.49009594,30593.0,30592.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688229245591,0.18207323,30593.0,30592.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688229246098,0.12825852,30594.0,30592.0,0.28237914]
["bitfinex-derivatives","BTCF0:USTF0",1688229246289,0.12825852,30594.0,30593.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688229246495,0.02306683,30594.0,30593.0,0.22212001]
["bitfinex-derivatives","BTCF0:USTF0",1688229246695,0.48719902,30594.0,30593.0,0.22212001]
["bitfinex-derivatives","BTCF0:USTF0",1688229248392,0.0995267,30593.0,30590.0,0.30659025]
["bitfinex-derivatives","BTCF0:USTF0",1688229248689,0.0995267,30593.0,30592.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229249008,0.59178878,30593.0,30592.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229251592,0.59178878,30593.0,30592.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1688229252187,0.61140378,30593.0,30592.0,0.240726]
["bitfinex-derivatives","BTCF0:USTF0",1688229253000,0.61140378,30593.0,30592.0,0.21174931]
["bitfinex-derivatives","BTCF0:USTF0",1688229254202,0.85750378,30593.0,30592.0,0.264916]
["bitfinex-derivatives","BTCF0:USTF0",1688229255704,0.85750378,30593.0,30592.0,0.23842441]
["bitfinex-derivatives","BTCF0:USTF0",1688229256005,0.85750378,30593.0,30592.0,0.23181342]
["bitfinex-derivatives","BTCF0:USTF0",1688229257002,0.85750378,30593.0,30592.0,0.20372798]
["bitfinex-derivatives","BTCF0:USTF0",1688229258812,0.83788878,30593.0,30592.0,0.20372798]
["bitfinex-derivatives","BTCF0:USTF0",1688229260703,0.85750378,30593.0,30592.0,0.20372798]
["bitfinex-derivatives","BTCF0:USTF0",1688229261708,0.85750378,30593.0,30592.0,0.18335519]
["bitfinex-derivatives","BTCF0:USTF0",1688229264213,0.85880378,30593.0,30592.0,0.18335519]
["bitfinex-derivatives","BTCF0:USTF0",1688229266912,0.85880378,30593.0,30592.0,0.15703519]
["bitfinex-derivatives","BTCF0:USTF0",1688229267713,0.85880378,30593.0,30592.0,0.14133168]
["bitfinex-derivatives","BTCF0:USTF0",1688229268011,0.83918878,30593.0,30592.0,0.12229442]
["bitfinex-derivatives","BTCF0:USTF0",1688229270414,0.85880378,30593.0,30592.0,0.12229442]
["bitfinex-derivatives","BTCF0:USTF0",1688229271015,0.97634817,30593.0,30592.0,0.12229442]
["bitfinex-derivatives","BTCF0:USTF0",1688229271916,0.97634817,30593.0,30592.0,0.11006498]
["bitfinex-derivatives","BTCF0:USTF0",1688229272113,0.97634817,30593.0,30591.0,0.296441]
["bitfinex-derivatives","BTCF0:USTF0",1688229272317,0.97634817,30593.0,30592.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688229273114,0.97634817,30593.0,30591.0,0.28979843]
["bitfinex-derivatives","BTCF0:USTF0",1688229273316,0.70933317,30593.0,30592.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688229273517,0.95673317,30593.0,30592.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688229273712,0.85880378,30593.0,30592.0,0.01765441]
["bitfinex-derivatives","BTCF0:USTF0",1688229275019,0.97634817,30593.0,30592.0,0.01765441]
["bitfinex-derivatives","BTCF0:USTF0",1688229276518,1.33714817,30593.0,30592.0,0.01765441]
["bitfinex-derivatives","BTCF0:USTF0",1688229277810,1.31753317,30593.0,30592.0,0.01765441]
["bitfinex-derivatives","BTCF0:USTF0",1688229278724,1.21960378,30593.0,30592.0,0.01765441]
["bitfinex-derivatives","BTCF0:USTF0",1688229279817,1.21960378,30593.0,30592.0,0.01588897]
["bitfinex-derivatives","BTCF0:USTF0",1688229280018,1.33714817,30593.0,30592.0,0.01588897]
["bitfinex-derivatives","BTCF0:USTF0",1688229283118,1.33714817,30593.0,30592.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688229284322,0.97634817,30593.0,30592.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688229284524,1.33714817,30593.0,30592.0,0.019616]
["bitfinex-derivatives","BTCF0:USTF0",1688229285824,1.33714817,30593.0,30592.0,0.01765441]
["bitfinex-derivatives","BTCF0:USTF0",1688229286123,0.97634817,30593.0,30592.0,0.01765441]
["bitfinex-derivatives","BTCF0:USTF0",1688229287025,0.97634817,30593.0,30591.0,0.2421495]
["bitfinex-derivatives","BTCF0:USTF0",1688229287225,0.2474,30592.0,30591.0,0.2421495]
["bitfinex-derivatives","BTCF0:USTF0",1688229287426,0.267016,30592.0,30591.0,0.26099895]
["bitfinex-derivatives","BTCF0:USTF0",1688229287723,0.75421325,30592.0,30591.0,0.26099895]
["bitfinex-derivatives","BTCF0:USTF0",1688229287931,0.73459725,30592.0,30591.0,0.27922864]
["bitfinex-derivatives","BTCF0:USTF0",1688229289927,0.73459725,30592.0,30591.0,0.64002864]
["bitfinex-derivatives","BTCF0:USTF0",1688229291230,0.73459725,30592.0,30591.0,0.62179895]
["bitfinex-derivatives","BTCF0:USTF0",1688229291528,0.73459725,30592.0,30591.0,0.6029495]
["bitfinex-derivatives","BTCF0:USTF0",1688229291727,0.73459725,30592.0,30591.0,0.62179895]
["bitfinex-derivatives","BTCF0:USTF0",1688229292821,0.75421325,30592.0,30591.0,0.62179895]
["bitfinex-derivatives","BTCF0:USTF0",1688229293025,0.75421325,30592.0,30591.0,0.64002864]
["bitfinex-derivatives","BTCF0:USTF0",1688229293332,0.75421325,30592.0,30591.0,0.62179895]
["bitfinex-derivatives","BTCF0:USTF0",1688229293525,0.75421325,30592.0,30591.0,0.64002864]
["bitfinex-derivatives","BTCF0:USTF0",1688229294231,0.50681325,30592.0,30591.0,0.69432014]
["bitfinex-derivatives","BTCF0:USTF0",1688229295129,0.48719725,30592.0,30591.0,0.69432014]
["bitfinex-derivatives","BTCF0:USTF0",1688229295329,0.55191087,30592.0,30591.0,0.69432014]
["bitfinex-derivatives","BTCF0:USTF0",1688229299635,0.48719725,30592.0,30591.0,0.69432014]
["bitfinex-derivatives","BTCF0:USTF0",1688229301231,0.48719725,30592.0,30591.0,0.69412163]
["bitfinex-derivatives","BTCF0:USTF0",1688229301549,0.48716425,30592.0,30591.0,0.69412163]
["bitfinex-derivatives","BTCF0:USTF0",1688229301839,0.48975329,30594.0,30591.0,0.69412163]
["bitfinex-derivatives","BTCF0:USTF0",1688229302040,0.48975329,30594.0,30593.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229302338,0.48975329,30594.0,30593.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688229302530,0.48723768,30595.0,30593.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688229302737,0.0459393,30596.0,30594.0,0.62704945]
["bitfinex-derivatives","BTCF0:USTF0",1688229302935,0.0459393,30596.0,30595.0,0.265814]
["bitfinex-derivatives","BTCF0:USTF0",1688229303240,0.53506238,30596.0,30595.0,0.28466345]
["bitfinex-derivatives","BTCF0:USTF0",1688229303643,0.85667856,30596.0,30595.0,0.28466345]
["bitfinex-derivatives","BTCF0:USTF0",1688229304043,0.83706556,30596.0,30595.0,0.28466345]
["bitfinex-derivatives","BTCF0:USTF0",1688229304241,0.83706556,30596.0,30595.0,0.30409314]
["bitfinex-derivatives","BTCF0:USTF0",1688229305538,0.83706556,30596.0,30595.0,0.22095588]
["bitfinex-derivatives","BTCF0:USTF0",1688229305844,0.83706556,30596.0,30595.0,0.24056988]
["bitfinex-derivatives","BTCF0:USTF0",1688229306445,0.83706556,30596.0,30595.0,0.25879957]
["bitfinex-derivatives","BTCF0:USTF0",1688229307146,0.83706556,30596.0,30595.0,0.24056988]
["bitfinex-derivatives","BTCF0:USTF0",1688229307831,0.83706556,30596.0,30595.0,0.25879957]
["bitfinex-derivatives","BTCF0:USTF0",1688229308339,0.83706556,30596.0,30595.0,0.24056988]
["bitfinex-derivatives","BTCF0:USTF0",1688229309437,0.83706556,30596.0,30595.0,0.25879957]
["bitfinex-derivatives","BTCF0:USTF0",1688229309641,0.83706556,30596.0,30595.0,0.14899682]
["bitfinex-derivatives","BTCF0:USTF0",1688229310036,0.83706556,30596.0,30595.0,0.16722651]
["bitfinex-derivatives","BTCF0:USTF0",1688229311142,0.83706556,30596.0,30595.0,0.14899682]
["bitfinex-derivatives","BTCF0:USTF0",1688229311340,0.83706556,30596.0,30595.0,0.16722651]
["bitfinex-derivatives","BTCF0:USTF0",1688229311643,1.31511539,30596.0,30595.0,0.16722651]
["bitfinex-derivatives","BTCF0:USTF0",1688229314444,1.33472839,30596.0,30595.0,0.13014737]
["bitfinex-derivatives","BTCF0:USTF0",1688229314935,1.37180753,30596.0,30595.0,0.13014737]
["bitfinex-derivatives","BTCF0:USTF0",1688229315342,1.35357784,30596.0,30595.0,0.13014737]
["bitfinex-derivatives","BTCF0:USTF0",1688229315737,1.47112223,30596.0,30595.0,0.13014737]
["bitfinex-derivatives","BTCF0:USTF0",1688229317141,1.48935192,30596.0,30595.0,0.13014737]
["bitfinex-derivatives","BTCF0:USTF0",1688229317336,2.09625192,30596.0,30595.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688229317531,0.01884945,30595.0,30594.0,0.24008856]
["bitfinex-derivatives","BTCF0:USTF0",1688229317740,0.01884945,30595.0,30590.0,0.04953325]
["bitfinex-derivatives","BTCF0:USTF0",1688229317741,0.019614,30595.0,30590.0,0.04953325]
["bitfinex-derivatives","BTCF0:USTF0",1688229317928,0.2456,30592.0,30591.0,0.296441]
["bitfinex-derivatives","BTCF0:USTF0",1688229318132,0.265216,30592.0,30591.0,0.296441]
["bitfinex-derivatives","BTCF0:USTF0",1688229318329,1.26950634,30592.0,30591.0,0.2797918]
["bitfinex-derivatives","BTCF0:USTF0",1688229318533,1.02390634,30592.0,30590.0,0.04953325]
["bitfinex-derivatives","BTCF0:USTF0",1688229318840,0.30339614,30591.0,30590.0,0.04953325]
["bitfinex-derivatives","BTCF0:USTF0",1688229319239,0.79404605,30591.0,30590.0,0.05357734]
["bitfinex-derivatives","BTCF0:USTF0",1688229319544,1.28739768,30591.0,30590.0,0.04953325]
["bitfinex-derivatives","BTCF0:USTF0",1688229319743,1.28739768,30591.0,30590.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1688229322647,1.28739768,30591.0,30590.0,0.004534]
["bitfinex-derivatives","BTCF0:USTF0",1688229322848,1.28739768,30591.0,30590.0,0.024151]
["bitfinex-derivatives","BTCF0:USTF0",1688229323542,1.40494207,30591.0,30590.0,0.024151]
["bitfinex-derivatives","BTCF0:USTF0",1688229326045,1.40494207,30591.0,30590.0,0.004534]
["bitfinex-derivatives","BTCF0:USTF0",1688229326645,1.40494207,30591.0,30590.0,0.024151]
["bitfinex-derivatives","BTCF0:USTF0",1688229328949,1.28739768,30591.0,30590.0,0.024151]
["bitfinex-derivatives","BTCF0:USTF0",1688229329552,1.28739768,30591.0,30588.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1688229329553,0.05014313,30589.0,30588.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1688229329755,0.06976113,30589.0,30588.0,0.30935967]
["bitfinex-derivatives","BTCF0:USTF0",1688229329956,1.05394693,30589.0,30588.0,0.30935967]
["bitfinex-derivatives","BTCF0:USTF0",1688229330349,1.09102607,30589.0,30588.0,0.30935967]
["bitfinex-derivatives","BTCF0:USTF0",1688229330551,1.41872607,30589.0,30588.0,0.30935967]
["bitfinex-derivatives","BTCF0:USTF0",1688229331455,1.53627046,30589.0,30588.0,0.30935967]
["bitfinex-derivatives","BTCF0:USTF0",1688229337160,1.78297046,30589.0,30588.0,0.00310367]
["bitfinex-derivatives","BTCF0:USTF0",1688229337666,2.14377046,30589.0,30588.0,0.00310367]
["bitfinex-derivatives","BTCF0:USTF0",1688229338569,2.14377046,30589.0,30586.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1688229338871,0.2456,30587.0,30586.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1688229339084,0.26522,30587.0,30586.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1688229339284,1.28301963,30587.0,30586.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1688229339486,1.28301963,30587.0,30585.0,0.306257]
["bitfinex-derivatives","BTCF0:USTF0",1688229339683,0.9317,30586.0,30585.0,0.306257]
["bitfinex-derivatives","BTCF0:USTF0",1688229339884,0.98839914,30586.0,30585.0,0.306257]
["bitfinex-derivatives","BTCF0:USTF0",1688229340086,1.96508256,30586.0,30585.0,0.306257]
["bitfinex-derivatives","BTCF0:USTF0",1688229340476,2.08262695,30586.0,30585.0,0.306257]
["bitfinex-derivatives","BTCF0:USTF0",1688229340870,2.08262695,30586.0,30584.0,0.00411953]
["bitfinex-derivatives","BTCF0:USTF0",1688229341076,2.04484781,30586.0,30585.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1688229341284,2.08192695,30586.0,30585.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1688229344189,2.08192695,30586.0,30585.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1688229344891,0.03707914,30585.0,30584.0,0.02165269]
["bitfinex-derivatives","BTCF0:USTF0",1688229345092,0.30210014,30585.0,30584.0,0.02165269]
["bitfinex-derivatives","BTCF0:USTF0",1688229345384,1.28636399,30585.0,30584.0,0.02165269]
["bitfinex-derivatives","BTCF0:USTF0",1688229345587,1.40390838,30585.0,30584.0,0.02165269]
["bitfinex-derivatives","BTCF0:USTF0",1688229348294,0.24105747,30583.0,30582.0,0.386469]
["bitfinex-derivatives","BTCF0:USTF0",1688229348491,0.24105747,30583.0,30582.0,0.633869]
["bitfinex-derivatives","BTCF0:USTF0",1688229348794,1.21792974,30583.0,30582.0,0.633869]
["bitfinex-derivatives","BTCF0:USTF0",1688229349091,1.23677919,30583.0,30582.0,0.633869]
["bitfinex-derivatives","BTCF0:USTF0",1688229349295,1.21792974,30583.0,30582.0,0.40531845]
["bitfinex-derivatives","BTCF0:USTF0",1688229349488,0.8909507,30583.0,30582.0,0.65061845]
["bitfinex-derivatives","BTCF0:USTF0",1688229349894,0.87792974,30583.0,30582.0,0.65061845]
["bitfinex-derivatives","BTCF0:USTF0",1688229350095,0.89755174,30583.0,30582.0,0.65061845]
["bitfinex-derivatives","BTCF0:USTF0",1688229350285,1.21285174,30583.0,30582.0,0.631769]
["bitfinex-derivatives","BTCF0:USTF0",1688229350480,1.23108143,30583.0,30582.0,0.631769]
["bitfinex-derivatives","BTCF0:USTF0",1688229350681,1.24993088,30583.0,30582.0,0.631769]
["bitfinex-derivatives","BTCF0:USTF0",1688229351593,1.27670636,30583.0,30582.0,0.631769]
["bitfinex-derivatives","BTCF0:USTF0",1688229352097,1.27670636,30583.0,30582.0,0.63489366]
["bitfinex-derivatives","BTCF0:USTF0",1688229352487,1.28316069,30583.0,30582.0,0.63489366]
["bitfinex-derivatives","BTCF0:USTF0",1688229353097,1.26353869,30583.0,30582.0,0.63489366]
["bitfinex-derivatives","BTCF0:USTF0",1688229354087,1.22645955,30583.0,30582.0,0.63489366]
["bitfinex-derivatives","BTCF0:USTF0",1688229354783,1.26353869,30583.0,30582.0,0.63489366]
["bitfinex-derivatives","BTCF0:USTF0",1688229355588,1.245309,30583.0,30582.0,0.63489366]
["bitfinex-derivatives","BTCF0:USTF0",1688229356389,1.26353869,30583.0,30582.0,0.63489366]
["bitfinex-derivatives","BTCF0:USTF0",1688229356987,1.28316069,30583.0,30582.0,0.63489366]
["bitfinex-derivatives","BTCF0:USTF0",1688229357699,1.264931,30583.0,30582.0,0.63489366]
["bitfinex-derivatives","BTCF0:USTF0",1688229358405,1.28316069,30583.0,30582.0,0.63489366]
["bitfinex-derivatives","BTCF0:USTF0",1688229358599,1.28316069,30583.0,30582.0,0.63699366]
["bitfinex-derivatives","BTCF0:USTF0",1688229359202,1.26353869,30583.0,30582.0,0.63699366]
["bitfinex-derivatives","BTCF0:USTF0",1688229359897,1.22645955,30583.0,30582.0,0.65584311]
["bitfinex-derivatives","BTCF0:USTF0",1688229361799,1.22645955,30583.0,30582.0,0.6740728]
["bitfinex-derivatives","BTCF0:USTF0",1688229362206,1.22645955,30583.0,30582.0,0.67398974]
["bitfinex-derivatives","BTCF0:USTF0",1688229362703,1.22645955,30583.0,30582.0,0.65576005]
["bitfinex-derivatives","BTCF0:USTF0",1688229362910,1.22645955,30583.0,30582.0,0.67398974]
["bitfinex-derivatives","BTCF0:USTF0",1688229363512,1.22645955,30583.0,30582.0,0.65576005]
["bitfinex-derivatives","BTCF0:USTF0",1688229363711,1.22645955,30583.0,30582.0,0.67398974]
["bitfinex-derivatives","BTCF0:USTF0",1688229366711,1.22645955,30583.0,30582.0,0.65576005]
["bitfinex-derivatives","BTCF0:USTF0",1688229367113,1.22645955,30583.0,30582.0,0.67398974]
["bitfinex-derivatives","BTCF0:USTF0",1688229369617,1.22645955,30583.0,30582.0,1.03478974]
["bitfinex-derivatives","BTCF0:USTF0",1688229371317,1.22645955,30583.0,30582.0,1.01656005]
["bitfinex-derivatives","BTCF0:USTF0",1688229371514,1.22645955,30583.0,30582.0,1.03478974]
["bitfinex-derivatives","BTCF0:USTF0",1688229371721,1.22645955,30583.0,30582.0,1.01656005]
["bitfinex-derivatives","BTCF0:USTF0",1688229372012,1.22645955,30583.0,30582.0,1.03478974]
["bitfinex-derivatives","BTCF0:USTF0",1688229372610,1.22645955,30583.0,30582.0,1.01656005]
["bitfinex-derivatives","BTCF0:USTF0",1688229372814,1.22645955,30583.0,30582.0,1.03478974]
["bitfinex-derivatives","BTCF0:USTF0",1688229375811,1.19968407,30583.0,30582.0,1.03478974]
["bitfinex-derivatives","BTCF0:USTF0",1688229376019,0.87792974,30583.0,30582.0,1.03456402]
["bitfinex-derivatives","BTCF0:USTF0",1688229379913,0.87792974,30583.0,30582.0,1.39536402]
["bitfinex-derivatives","BTCF0:USTF0",1688229381416,0.87792974,30583.0,30582.0,1.37713433]
["bitfinex-derivatives","BTCF0:USTF0",1688229382218,0.87792974,30583.0,30582.0,1.39536402]
["bitfinex-derivatives","BTCF0:USTF0",1688229385222,0.87792974,30583.0,30582.0,1.35828488]
["bitfinex-derivatives","BTCF0:USTF0",1688229385422,0.87792974,30583.0,30582.0,1.37651457]
["bitfinex-derivatives","BTCF0:USTF0",1688229385619,0.87792974,30583.0,30582.0,1.37657457]
["bitfinex-derivatives","BTCF0:USTF0",1688229385920,0.87792974,30583.0,30582.0,1.39542402]
["bitfinex-derivatives","BTCF0:USTF0",1688229390512,0.87792974,30583.0,30582.0,0.67382402]
["bitfinex-derivatives","BTCF0:USTF0",1688229390717,0.87792974,30583.0,30582.0,0.6737412]
["bitfinex-derivatives","BTCF0:USTF0",1688229390918,0.87792974,30583.0,30582.0,1.3953412]
["bitfinex-derivatives","BTCF0:USTF0",1688229400319,0.87792974,30583.0,30582.0,1.03105366]
["bitfinex-derivatives","BTCF0:USTF0",1688229400524,0.87792974,30583.0,30582.0,1.0681328]
["bitfinex-derivatives","BTCF0:USTF0",1688229400928,0.87792974,30583.0,30582.0,1.04990311]
["bitfinex-derivatives","BTCF0:USTF0",1688229401834,0.87792974,30583.0,30582.0,1.0681328]
["bitfinex-derivatives","BTCF0:USTF0",1688229403239,0.87792974,30583.0,30582.0,0.707202]
["bitfinex-derivatives","BTCF0:USTF0",1688229403724,0.87792974,30583.0,30582.0,0.68897231]
["bitfinex-derivatives","BTCF0:USTF0",1688229403924,0.87792974,30583.0,30582.0,0.707202]
["bitfinex-derivatives","BTCF0:USTF0",1688229410549,0.87792974,30583.0,30582.0,0.346402]
["bitfinex-derivatives","BTCF0:USTF0",1688229410853,0.87792974,30583.0,30582.0,1.068002]
["bitfinex-derivatives","BTCF0:USTF0",1688229415352,0.87792974,30583.0,30582.0,1.06778674]
["bitfinex-derivatives","BTCF0:USTF0",1688229419159,0.87792974,30583.0,30582.0,1.04955705]
["bitfinex-derivatives","BTCF0:USTF0",1688229419352,0.87792974,30583.0,30582.0,1.06778674]
["bitfinex-derivatives","BTCF0:USTF0",1688229420161,0.87792974,30583.0,30582.0,1.04955705]
["bitfinex-derivatives","BTCF0:USTF0",1688229422055,0.99547413,30583.0,30582.0,1.04955705]
["bitfinex-derivatives","BTCF0:USTF0",1688229422255,0.99547413,30583.0,30582.0,1.06778674]
["bitfinex-derivatives","BTCF0:USTF0",1688229422447,0.99547413,30583.0,30582.0,1.04955705]
["bitfinex-derivatives","BTCF0:USTF0",1688229423457,0.87792974,30583.0,30582.0,1.06778674]
["bitfinex-derivatives","BTCF0:USTF0",1688229426864,0.87792974,30583.0,30582.0,1.04955705]
["bitfinex-derivatives","BTCF0:USTF0",1688229427065,0.87792974,30583.0,30582.0,1.06778674]
["bitfinex-derivatives","BTCF0:USTF0",1688229428967,0.87792974,30583.0,30582.0,0.34618674]
["bitfinex-derivatives","BTCF0:USTF0",1688229429165,0.87792974,30583.0,30582.0,1.06778674]
["bitfinex-derivatives","BTCF0:USTF0",1688229430068,0.87792974,30583.0,30582.0,1.04946897]
["bitfinex-derivatives","BTCF0:USTF0",1688229430257,0.87792974,30583.0,30582.0,1.06769866]
["bitfinex-derivatives","BTCF0:USTF0",1688229435567,0.87792974,30583.0,30582.0,1.04946897]
["bitfinex-derivatives","BTCF0:USTF0",1688229435878,0.91500888,30583.0,30582.0,1.03061952]
["bitfinex-derivatives","BTCF0:USTF0",1688229436170,0.89677919,30583.0,30582.0,1.03061952]
["bitfinex-derivatives","BTCF0:USTF0",1688229436366,1.03394458,30583.0,30582.0,0.66981952]
["bitfinex-derivatives","BTCF0:USTF0",1688229437367,1.05217427,30583.0,30582.0,0.66981952]
["bitfinex-derivatives","BTCF0:USTF0",1688229439085,1.03332482,30583.0,30582.0,0.66981952]
["bitfinex-derivatives","BTCF0:USTF0",1688229439572,1.03332482,30583.0,30582.0,0.68866897]
["bitfinex-derivatives","BTCF0:USTF0",1688229440474,1.01509513,30583.0,30582.0,0.68866897]
["bitfinex-derivatives","BTCF0:USTF0",1688229440677,0.99547413,30583.0,30582.0,0.68866897]
["bitfinex-derivatives","BTCF0:USTF0",1688229441373,0.99547413,30583.0,30582.0,0.70689866]
["bitfinex-derivatives","BTCF0:USTF0",1688229441576,0.87792974,30583.0,30582.0,0.70689866]
["bitfinex-derivatives","BTCF0:USTF0",1688229442876,0.87792974,30583.0,30582.0,0.68866897]
["bitfinex-derivatives","BTCF0:USTF0",1688229444269,0.87792974,30583.0,30582.0,0.68846942]
["bitfinex-derivatives","BTCF0:USTF0",1688229444978,0.87792974,30583.0,30582.0,0.70669911]
["bitfinex-derivatives","BTCF0:USTF0",1688229445977,0.87792974,30583.0,30582.0,0.70663911]
["bitfinex-derivatives","BTCF0:USTF0",1688229447978,0.87792974,30583.0,30582.0,0.70669911]
["bitfinex-derivatives","BTCF0:USTF0",1688229450775,0.87792974,30583.0,30582.0,0.68846942]
["bitfinex-derivatives","BTCF0:USTF0",1688229451769,0.87792974,30583.0,30582.0,0.70669911]
["bitfinex-derivatives","BTCF0:USTF0",1688229452672,0.87792974,30583.0,30582.0,0.68846942]
["bitfinex-derivatives","BTCF0:USTF0",1688229453273,0.87792974,30583.0,30582.0,0.70669911]
["bitfinex-derivatives","BTCF0:USTF0",1688229454273,0.87792974,30583.0,30582.0,0.68846942]
["bitfinex-derivatives","BTCF0:USTF0",1688229454473,0.87792974,30583.0,30582.0,0.70669911]
["bitfinex-derivatives","BTCF0:USTF0",1688229457984,0.87792974,30583.0,30582.0,0.70650768]
["bitfinex-derivatives","BTCF0:USTF0",1688229458771,0.87792974,30583.0,30582.0,0.34570768]
["bitfinex-derivatives","BTCF0:USTF0",1688229458975,0.87792974,30583.0,30582.0,1.06730768]
["bitfinex-derivatives","BTCF0:USTF0",1688229459576,0.87792974,30583.0,30582.0,1.04907799]
["bitfinex-derivatives","BTCF0:USTF0",1688229459888,0.87792974,30583.0,30582.0,1.06730768]
["bitfinex-derivatives","BTCF0:USTF0",1688229460085,0.87792974,30583.0,30582.0,0.34570768]
["bitfinex-derivatives","BTCF0:USTF0",1688229460285,0.87792974,30583.0,30582.0,0.68827799]
["bitfinex-derivatives","BTCF0:USTF0",1688229461189,0.87792974,30583.0,30582.0,0.70650768]
["bitfinex-derivatives","BTCF0:USTF0",1688229461386,0.87792974,30583.0,30582.0,0.68827799]
["bitfinex-derivatives","BTCF0:USTF0",1688229461679,0.87792974,30583.0,30582.0,0.70650768]
["bitfinex-derivatives","BTCF0:USTF0",1688229461886,0.87792974,30583.0,30582.0,1.06730768]
["bitfinex-derivatives","BTCF0:USTF0",1688229462185,0.87792974,30583.0,30582.0,1.04907799]
["bitfinex-derivatives","BTCF0:USTF0",1688229462485,0.87792974,30583.0,30582.0,1.06730768]
["bitfinex-derivatives","BTCF0:USTF0",1688229467687,0.87792974,30583.0,30582.0,0.70650768]
["bitfinex-derivatives","BTCF0:USTF0",1688229470777,0.87792974,30583.0,30582.0,0.7063488]
["bitfinex-derivatives","BTCF0:USTF0",1688229471288,0.44246478,30583.0,30582.0,0.7063488]
["bitfinex-derivatives","BTCF0:USTF0",1688229471587,0.9300871,30583.0,30582.0,0.7063488]
["bitfinex-derivatives","BTCF0:USTF0",1688229474184,0.9300871,30583.0,30582.0,0.9521488]
["bitfinex-derivatives","BTCF0:USTF0",1688229478394,0.9300871,30583.0,30582.0,0.5913488]
["bitfinex-derivatives","BTCF0:USTF0",1688229478596,0.9300871,30583.0,30582.0,1.3129488]
["bitfinex-derivatives","BTCF0:USTF0",1688229482386,0.9300871,30583.0,30582.0,1.0655488]
["bitfinex-derivatives","BTCF0:USTF0",1688229483986,0.9300871,30583.0,30582.0,0.7047488]
["bitfinex-derivatives","BTCF0:USTF0",1688229484187,0.9300871,30583.0,30582.0,0.68651911]
["bitfinex-derivatives","BTCF0:USTF0",1688229484493,0.9300871,30583.0,30582.0,0.70460432]
["bitfinex-derivatives","BTCF0:USTF0",1688229485894,0.9497081,30583.0,30582.0,0.70460432]
["bitfinex-derivatives","BTCF0:USTF0",1688229487502,0.9497081,30583.0,30582.0,0.68637463]
["bitfinex-derivatives","BTCF0:USTF0",1688229488400,0.9497081,30583.0,30582.0,0.70460432]
["bitfinex-derivatives","BTCF0:USTF0",1688229489199,0.94958828,30583.0,30582.0,0.66752518]
["bitfinex-derivatives","BTCF0:USTF0",1688229490683,0.96781797,30583.0,30582.0,0.68637463]
["bitfinex-derivatives","BTCF0:USTF0",1688229490997,0.94958828,30583.0,30582.0,0.68637463]
["bitfinex-derivatives","BTCF0:USTF0",1688229494103,0.94958828,30583.0,30582.0,0.66752518]
["bitfinex-derivatives","BTCF0:USTF0",1688229494287,0.96781797,30583.0,30582.0,0.66752518]
["bitfinex-derivatives","BTCF0:USTF0",1688229494592,0.94958828,30583.0,30582.0,0.66752518]
["bitfinex-derivatives","BTCF0:USTF0",1688229495190,0.96843773,30583.0,30582.0,0.66752518]
["bitfinex-derivatives","BTCF0:USTF0",1688229496107,0.98666742,30583.0,30582.0,0.66752518]
["bitfinex-derivatives","BTCF0:USTF0",1688229496503,0.96843773,30583.0,30582.0,0.66752518]
["bitfinex-derivatives","BTCF0:USTF0",1688229497207,0.98666742,30583.0,30582.0,0.66752518]
["bitfinex-derivatives","BTCF0:USTF0",1688229500003,0.96843773,30583.0,30582.0,0.30672518]
["bitfinex-derivatives","BTCF0:USTF0",1688229500199,0.98666742,30583.0,30582.0,0.66752518]
["bitfinex-derivatives","BTCF0:USTF0",1688229501109,0.96843773,30583.0,30582.0,0.66752518]
["bitfinex-derivatives","BTCF0:USTF0",1688229501412,0.94958828,30583.0,30582.0,0.68637463]
["bitfinex-derivatives","BTCF0:USTF0",1688229501907,0.94819697,30583.0,30582.0,0.68637463]
["bitfinex-derivatives","BTCF0:USTF0",1688229502115,0.92996728,30583.0,30582.0,0.68637463]
["bitfinex-derivatives","BTCF0:USTF0",1688229502497,0.98666742,30583.0,30582.0,0.66745607]
["bitfinex-derivatives","BTCF0:USTF0",1688229502707,0.96843773,30583.0,30582.0,0.66745607]
["bitfinex-derivatives","BTCF0:USTF0",1688229503007,0.94958828,30583.0,30582.0,0.66745607]
["bitfinex-derivatives","BTCF0:USTF0",1688229503202,0.94958828,30583.0,30582.0,0.68630552]
["bitfinex-derivatives","BTCF0:USTF0",1688229503711,0.98666742,30583.0,30582.0,0.66745607]
["bitfinex-derivatives","BTCF0:USTF0",1688229503912,0.96781797,30583.0,30582.0,0.66745607]
["bitfinex-derivatives","BTCF0:USTF0",1688229504300,0.94958828,30583.0,30582.0,0.66745607]
["bitfinex-derivatives","BTCF0:USTF0",1688229504609,0.92996728,30583.0,30582.0,0.68630552]
["bitfinex-derivatives","BTCF0:USTF0",1688229504994,0.92996728,30583.0,30582.0,0.70453521]
["bitfinex-derivatives","BTCF0:USTF0",1688229505508,0.92996728,30583.0,30582.0,0.68630552]
["bitfinex-derivatives","BTCF0:USTF0",1688229506011,0.92996728,30583.0,30582.0,0.70453521]
["bitfinex-derivatives","BTCF0:USTF0",1688229506710,0.92996728,30583.0,30582.0,0.68630552]
["bitfinex-derivatives","BTCF0:USTF0",1688229507713,0.92996728,30583.0,30582.0,0.70453521]
["bitfinex-derivatives","BTCF0:USTF0",1688229507911,0.92996728,30583.0,30582.0,0.68630552]
["bitfinex-derivatives","BTCF0:USTF0",1688229508210,0.92996728,30583.0,30582.0,0.70447521]
["bitfinex-derivatives","BTCF0:USTF0",1688229510414,0.92996728,30583.0,30582.0,0.34373521]
["bitfinex-derivatives","BTCF0:USTF0",1688229510607,0.92996728,30583.0,30582.0,1.04710552]
["bitfinex-derivatives","BTCF0:USTF0",1688229510802,0.92996728,30583.0,30582.0,1.06533521]
["bitfinex-derivatives","BTCF0:USTF0",1688229511302,0.92996728,30583.0,30582.0,1.04710552]
["bitfinex-derivatives","BTCF0:USTF0",1688229511506,0.92996728,30583.0,30582.0,1.06533521]
["bitfinex-derivatives","BTCF0:USTF0",1688229514506,0.92996728,30583.0,30582.0,1.04710552]
["bitfinex-derivatives","BTCF0:USTF0",1688229515314,0.92996728,30583.0,30582.0,1.04697947]
["bitfinex-derivatives","BTCF0:USTF0",1688229516304,0.96704642,30583.0,30582.0,1.02813002]
["bitfinex-derivatives","BTCF0:USTF0",1688229517005,0.98666742,30583.0,30582.0,1.02813002]
["bitfinex-derivatives","BTCF0:USTF0",1688229518806,0.96781797,30583.0,30582.0,1.02813002]
["bitfinex-derivatives","BTCF0:USTF0",1688229521018,0.96781797,30583.0,30582.0,1.04697947]
["bitfinex-derivatives","BTCF0:USTF0",1688229523014,0.96781797,30583.0,30582.0,1.02813002]
["bitfinex-derivatives","BTCF0:USTF0",1688229523814,0.96781797,30583.0,30582.0,0.66733002]
["bitfinex-derivatives","BTCF0:USTF0",1688229524008,0.94958828,30583.0,30582.0,0.66733002]
["bitfinex-derivatives","BTCF0:USTF0",1688229524217,0.96781797,30583.0,30582.0,0.66733002]
["bitfinex-derivatives","BTCF0:USTF0",1688229525225,0.98666742,30583.0,30582.0,0.60978466]
["bitfinex-derivatives","BTCF0:USTF0",1688229527420,0.98666742,30583.0,30582.0,0.62940666]
["bitfinex-derivatives","BTCF0:USTF0",1688229528020,0.98666742,30583.0,30582.0,0.62922655]
["bitfinex-derivatives","BTCF0:USTF0",1688229533519,0.96781797,30583.0,30582.0,0.648076]
["bitfinex-derivatives","BTCF0:USTF0",1688229534518,0.96781797,30583.0,30582.0,0.62922655]
["bitfinex-derivatives","BTCF0:USTF0",1688229534925,0.98666742,30583.0,30582.0,0.62922655]
["bitfinex-derivatives","BTCF0:USTF0",1688229538817,0.96781797,30583.0,30582.0,0.62922655]
["bitfinex-derivatives","BTCF0:USTF0",1688229539027,0.98666742,30583.0,30582.0,0.62922655]
["bitfinex-derivatives","BTCF0:USTF0",1688229539524,0.98666742,30583.0,30582.0,0.26842655]
["bitfinex-derivatives","BTCF0:USTF0",1688229540824,0.98666742,30583.0,30582.0,0.24880455]
["bitfinex-derivatives","BTCF0:USTF0",1688229541429,0.98666742,30583.0,30582.0,0.26842655]
["bitfinex-derivatives","BTCF0:USTF0",1688229542130,0.98666742,30583.0,30582.0,0.2683207]
["bitfinex-derivatives","BTCF0:USTF0",1688229554939,0.98666742,30583.0,30582.0,0.26826006]
["bitfinex-derivatives","BTCF0:USTF0",1688229560542,0.98648005,30583.0,30582.0,0.26826006]
["bitfinex-derivatives","BTCF0:USTF0",1688229570651,0.98648005,30583.0,30582.0,0.26820006]
["bitfinex-derivatives","BTCF0:USTF0",1688229572446,0.98642005,30583.0,30582.0,0.26820006]
["bitfinex-derivatives","BTCF0:USTF0",1688229580451,0.94934091,30583.0,30582.0,0.00292678]
["bitfinex-derivatives","BTCF0:USTF0",1688229580650,0.98642005,30583.0,30582.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688229580846,0.98642005,30583.0,30582.0,0.267022]
["bitfinex-derivatives","BTCF0:USTF0",1688229582056,0.98642005,30583.0,30582.0,0.627822]
["bitfinex-derivatives","BTCF0:USTF0",1688229583463,0.98642005,30583.0,30582.0,0.306037]
["bitfinex-derivatives","BTCF0:USTF0",1688229583657,0.98642005,30583.0,30582.0,0.325659]
["bitfinex-derivatives","BTCF0:USTF0",1688229584162,0.98642005,30583.0,30582.0,0.019622]
["bitfinex-derivatives","BTCF0:USTF0",1688229584460,0.98642005,30583.0,30582.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1688229585166,0.9675706,30583.0,30582.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1688229586461,0.98642005,30583.0,30582.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1688229589870,0.94934091,30583.0,30582.0,0.28377145]
["bitfinex-derivatives","BTCF0:USTF0",1688229590262,0.96819036,30583.0,30582.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1688229590771,0.98642005,30583.0,30582.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1688229592270,0.96819036,30583.0,30582.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1688229592568,0.98642005,30583.0,30582.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1688229593666,0.98642005,30583.0,30582.0,0.625722]
["bitfinex-derivatives","BTCF0:USTF0",1688229596771,0.94934091,30583.0,30582.0,0.64457145]
["bitfinex-derivatives","BTCF0:USTF0",1688229597673,0.94934091,30583.0,30582.0,0.66280114]
["bitfinex-derivatives","BTCF0:USTF0",1688229597874,0.94934091,30583.0,30582.0,0.64457145]
["bitfinex-derivatives","BTCF0:USTF0",1688229598564,0.94934091,30583.0,30582.0,0.64445156]
["bitfinex-derivatives","BTCF0:USTF0",1688229598976,0.92971991,30583.0,30582.0,0.66268125]
["bitfinex-derivatives","BTCF0:USTF0",1688229606075,0.94175394,30583.0,30582.0,0.66268125]
["bitfinex-derivatives","BTCF0:USTF0",1688229606275,0.96137494,30583.0,30582.0,0.66268125]
["bitfinex-derivatives","BTCF0:USTF0",1688229606662,0.96137494,30583.0,30582.0,0.64445156]
["bitfinex-derivatives","BTCF0:USTF0",1688229607268,1.05284959,30583.0,30582.0,0.62560211]
["bitfinex-derivatives","BTCF0:USTF0",1688229607478,0.98022439,30583.0,30582.0,0.62560211]
["bitfinex-derivatives","BTCF0:USTF0",1688229607680,0.99845408,30583.0,30582.0,0.62560211]
["bitfinex-derivatives","BTCF0:USTF0",1688229608373,0.98022439,30583.0,30582.0,0.62560211]
["bitfinex-derivatives","BTCF0:USTF0",1688229609186,0.96137494,30583.0,30582.0,0.62560211]
["bitfinex-derivatives","BTCF0:USTF0",1688229609572,0.96137494,30583.0,30582.0,0.64445156]
["bitfinex-derivatives","BTCF0:USTF0",1688229612581,0.96137494,30583.0,30582.0,0.66268125]
["bitfinex-derivatives","BTCF0:USTF0",1688229612784,0.96137494,30583.0,30582.0,0.64445156]
["bitfinex-derivatives","BTCF0:USTF0",1688229613078,0.96137494,30583.0,30582.0,0.6443223]
["bitfinex-derivatives","BTCF0:USTF0",1688229614683,0.96137494,30583.0,30582.0,0.66255199]
["bitfinex-derivatives","BTCF0:USTF0",1688229617469,0.96137494,30583.0,30582.0,0.6443223]
["bitfinex-derivatives","BTCF0:USTF0",1688229617688,0.96137494,30583.0,30582.0,0.66255199]
["bitfinex-derivatives","BTCF0:USTF0",1688229618381,0.96137494,30583.0,30582.0,0.6443223]
["bitfinex-derivatives","BTCF0:USTF0",1688229618586,0.96137494,30583.0,30582.0,0.62547285]
["bitfinex-derivatives","BTCF0:USTF0",1688229618984,0.97960463,30583.0,30582.0,0.62547285]
["bitfinex-derivatives","BTCF0:USTF0",1688229619486,0.96137494,30583.0,30582.0,0.62547285]
["bitfinex-derivatives","BTCF0:USTF0",1688229619691,0.96137494,30583.0,30582.0,0.6443223]
["bitfinex-derivatives","BTCF0:USTF0",1688229623079,0.96137494,30583.0,30582.0,0.66255199]
["bitfinex-derivatives","BTCF0:USTF0",1688229623488,0.96137494,30583.0,30582.0,0.6443223]
["bitfinex-derivatives","BTCF0:USTF0",1688229623790,0.96137494,30583.0,30582.0,0.66255199]
["bitfinex-derivatives","BTCF0:USTF0",1688229625174,0.96137494,30583.0,30582.0,0.6443223]
["bitfinex-derivatives","BTCF0:USTF0",1688229626091,0.96137494,30583.0,30582.0,0.66255199]
["bitfinex-derivatives","BTCF0:USTF0",1688229627091,0.96137494,30583.0,30582.0,0.62526719]
["bitfinex-derivatives","BTCF0:USTF0",1688229627792,0.96137494,30583.0,30582.0,0.66234633]
["bitfinex-derivatives","BTCF0:USTF0",1688229627982,0.96137494,30583.0,30582.0,0.64411664]
["bitfinex-derivatives","BTCF0:USTF0",1688229630200,0.98022439,30583.0,30582.0,0.62526719]
["bitfinex-derivatives","BTCF0:USTF0",1688229630388,0.99845408,30583.0,30582.0,0.62526719]
["bitfinex-derivatives","BTCF0:USTF0",1688229631487,0.98022439,30583.0,30582.0,0.62526719]
["bitfinex-derivatives","BTCF0:USTF0",1688229631791,0.97960463,30583.0,30582.0,0.62526719]
["bitfinex-derivatives","BTCF0:USTF0",1688229631993,0.96137494,30583.0,30582.0,0.64411664]
["bitfinex-derivatives","BTCF0:USTF0",1688229634103,0.96137494,30583.0,30582.0,0.28331664]
["bitfinex-derivatives","BTCF0:USTF0",1688229634298,0.96137494,30583.0,30582.0,0.64411664]
["bitfinex-derivatives","BTCF0:USTF0",1688229635192,0.96137494,30583.0,30582.0,0.64417664]
["bitfinex-derivatives","BTCF0:USTF0",1688229638500,0.96137494,30583.0,30582.0,0.66240633]
["bitfinex-derivatives","BTCF0:USTF0",1688229638703,0.96137494,30583.0,30582.0,0.64417664]
["bitfinex-derivatives","BTCF0:USTF0",1688229639996,0.96137494,30583.0,30582.0,0.66240633]
["bitfinex-derivatives","BTCF0:USTF0",1688229640902,0.96137494,30583.0,30582.0,0.64417664]
["bitfinex-derivatives","BTCF0:USTF0",1688229641102,0.96137494,30583.0,30582.0,0.64406065]
["bitfinex-derivatives","BTCF0:USTF0",1688229641802,0.94934091,30583.0,30582.0,0.64406065]
["bitfinex-derivatives","BTCF0:USTF0",1688229642597,0.9675706,30583.0,30582.0,0.64406065]
["bitfinex-derivatives","BTCF0:USTF0",1688229642903,0.94934091,30583.0,30582.0,0.6252112]
["bitfinex-derivatives","BTCF0:USTF0",1688229644496,0.94934091,30583.0,30582.0,0.64406065]
["bitfinex-derivatives","BTCF0:USTF0",1688229646404,0.94934091,30583.0,30582.0,0.66229034]
["bitfinex-derivatives","BTCF0:USTF0",1688229646796,0.94934091,30583.0,30582.0,0.64406065]
["bitfinex-derivatives","BTCF0:USTF0",1688229646995,0.94934091,30583.0,30582.0,0.66229034]
["bitfinex-derivatives","BTCF0:USTF0",1688229647195,0.94934091,30583.0,30582.0,0.64406065]
["bitfinex-derivatives","BTCF0:USTF0",1688229653919,0.94934091,30583.0,30582.0,0.64394465]
["bitfinex-derivatives","BTCF0:USTF0",1688229656231,0.94934091,30583.0,30582.0,0.66217434]
["bitfinex-derivatives","BTCF0:USTF0",1688229657231,0.94934091,30583.0,30582.0,0.64394465]
["bitfinex-derivatives","BTCF0:USTF0",1688229657632,0.94934091,30583.0,30582.0,0.66217434]
["bitfinex-derivatives","BTCF0:USTF0",1688229658233,0.94934091,30583.0,30582.0,0.64394465]
["bitfinex-derivatives","BTCF0:USTF0",1688229658736,0.94934091,30583.0,30582.0,0.66217434]
["bitfinex-derivatives","BTCF0:USTF0",1688229660734,0.94934091,30583.0,30582.0,0.64394465]
["bitfinex-derivatives","BTCF0:USTF0",1688229663535,0.94934091,30583.0,30582.0,0.28314465]
["bitfinex-derivatives","BTCF0:USTF0",1688229663740,0.94934091,30583.0,30582.0,0.64394465]
["bitfinex-derivatives","BTCF0:USTF0",1688229664338,0.94934091,30583.0,30582.0,0.90957434]
["bitfinex-derivatives","BTCF0:USTF0",1688229664841,0.94934091,30583.0,30582.0,0.89134465]
["bitfinex-derivatives","BTCF0:USTF0",1688229665139,0.94934091,30583.0,30582.0,0.90957434]
["bitfinex-derivatives","BTCF0:USTF0",1688229665339,0.54934091,30583.0,30582.0,0.90957434]
["bitfinex-derivatives","BTCF0:USTF0",1688229668648,0.54934091,30583.0,30582.0,0.54877434]
["bitfinex-derivatives","BTCF0:USTF0",1688229668835,0.54934091,30583.0,30582.0,0.90957434]
["bitfinex-derivatives","BTCF0:USTF0",1688229669942,0.54934091,30583.0,30582.0,0.54877434]
["bitfinex-derivatives","BTCF0:USTF0",1688229670143,0.54934091,30583.0,30582.0,0.90957434]
["bitfinex-derivatives","BTCF0:USTF0",1688229674245,0.45427297,30584.0,30582.0,0.90957434]
["bitfinex-derivatives","BTCF0:USTF0",1688229674447,0.45427297,30584.0,30583.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229674649,0.45427297,30584.0,30583.0,0.30410014]
["bitfinex-derivatives","BTCF0:USTF0",1688229674842,1.43185321,30584.0,30583.0,0.30410014]
["bitfinex-derivatives","BTCF0:USTF0",1688229675242,1.43185321,30584.0,30583.0,0.28587045]
["bitfinex-derivatives","BTCF0:USTF0",1688229676450,1.43185321,30584.0,30583.0,0.30410014]
["bitfinex-derivatives","BTCF0:USTF0",1688229676947,1.43185321,30584.0,30583.0,0.28587045]
["bitfinex-derivatives","BTCF0:USTF0",1688229680143,1.43185321,30584.0,30583.0,0.64667045]
["bitfinex-derivatives","BTCF0:USTF0",1688229682846,1.43185321,30584.0,30583.0,0.66490014]
["bitfinex-derivatives","BTCF0:USTF0",1688229683043,1.43185321,30584.0,30583.0,0.64667045]
["bitfinex-derivatives","BTCF0:USTF0",1688229683851,1.43185321,30584.0,30583.0,0.28587045]
["bitfinex-derivatives","BTCF0:USTF0",1688229684145,1.43185321,30584.0,30583.0,0.64667045]
["bitfinex-derivatives","BTCF0:USTF0",1688229686563,1.43185321,30584.0,30583.0,0.66490014]
["bitfinex-derivatives","BTCF0:USTF0",1688229686748,1.43185321,30584.0,30583.0,0.64667045]
["bitfinex-derivatives","BTCF0:USTF0",1688229687651,1.43185321,30584.0,30583.0,0.66490014]
["bitfinex-derivatives","BTCF0:USTF0",1688229687852,1.43185321,30584.0,30583.0,0.66470549]
["bitfinex-derivatives","BTCF0:USTF0",1688229688052,1.43172083,30584.0,30583.0,0.39927045]
["bitfinex-derivatives","BTCF0:USTF0",1688229688252,1.43172083,30584.0,30583.0,0.64667045]
["bitfinex-derivatives","BTCF0:USTF0",1688229689153,1.44995052,30584.0,30583.0,0.64667045]
["bitfinex-derivatives","BTCF0:USTF0",1688229689656,1.46879997,30584.0,30583.0,0.627821]
["bitfinex-derivatives","BTCF0:USTF0",1688229690758,1.43172083,30584.0,30583.0,0.627821]
["bitfinex-derivatives","BTCF0:USTF0",1688229691956,1.44995052,30584.0,30583.0,0.627821]
["bitfinex-derivatives","BTCF0:USTF0",1688229692158,1.43172083,30584.0,30583.0,0.627821]
["bitfinex-derivatives","BTCF0:USTF0",1688229692752,1.44995052,30584.0,30583.0,0.627821]
["bitfinex-derivatives","BTCF0:USTF0",1688229693058,1.46879997,30584.0,30583.0,0.627821]
["bitfinex-derivatives","BTCF0:USTF0",1688229693448,1.46879997,30584.0,30583.0,0.267021]
["bitfinex-derivatives","BTCF0:USTF0",1688229693757,1.46879997,30584.0,30583.0,0.627821]
["bitfinex-derivatives","BTCF0:USTF0",1688229696144,1.44995052,30584.0,30583.0,0.627821]
["bitfinex-derivatives","BTCF0:USTF0",1688229697358,1.44995052,30584.0,30583.0,0.64667045]
["bitfinex-derivatives","BTCF0:USTF0",1688229697558,1.44989052,30584.0,30583.0,0.64667045]
["bitfinex-derivatives","BTCF0:USTF0",1688229698549,1.44989052,30584.0,30583.0,0.28587045]
["bitfinex-derivatives","BTCF0:USTF0",1688229698752,1.44989052,30584.0,30583.0,0.64667045]
["bitfinex-derivatives","BTCF0:USTF0",1688229701563,1.44989052,30584.0,30583.0,0.627821]
["bitfinex-derivatives","BTCF0:USTF0",1688229702255,1.44989052,30584.0,30583.0,0.64667045]
["bitfinex-derivatives","BTCF0:USTF0",1688229704161,1.44989052,30584.0,30583.0,0.627821]
["bitfinex-derivatives","BTCF0:USTF0",1688229704961,1.44989052,30584.0,30583.0,0.64667045]
["bitfinex-derivatives","BTCF0:USTF0",1688229707755,1.44989052,30584.0,30583.0,0.627821]
["bitfinex-derivatives","BTCF0:USTF0",1688229708162,1.43166083,30584.0,30583.0,0.627821]
["bitfinex-derivatives","BTCF0:USTF0",1688229708662,1.43166083,30584.0,30583.0,0.64667045]
["bitfinex-derivatives","BTCF0:USTF0",1688229709161,1.44989052,30584.0,30583.0,0.64667045]
["bitfinex-derivatives","BTCF0:USTF0",1688229709563,1.44989052,30584.0,30583.0,0.28587045]
["bitfinex-derivatives","BTCF0:USTF0",1688229709762,1.44989052,30584.0,30583.0,0.64667045]
["bitfinex-derivatives","BTCF0:USTF0",1688229710160,1.44989052,30584.0,30583.0,0.627821]
["bitfinex-derivatives","BTCF0:USTF0",1688229710850,1.44989052,30584.0,30583.0,0.62771981]
["bitfinex-derivatives","BTCF0:USTF0",1688229711664,1.46873997,30584.0,30583.0,0.62771981]
["bitfinex-derivatives","BTCF0:USTF0",1688229714152,1.44989052,30584.0,30583.0,0.62771981]
["bitfinex-derivatives","BTCF0:USTF0",1688229715959,1.46873997,30584.0,30583.0,0.62771981]
["bitfinex-derivatives","BTCF0:USTF0",1688229721171,1.46873997,30584.0,30583.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688229722575,1.46873997,30584.0,30583.0,0.627822]
["bitfinex-derivatives","BTCF0:USTF0",1688229725276,1.46873997,30584.0,30583.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688229725488,1.46873997,30584.0,30583.0,0.627822]
["bitfinex-derivatives","BTCF0:USTF0",1688229726571,1.46873997,30584.0,30583.0,0.64667145]
["bitfinex-derivatives","BTCF0:USTF0",1688229726778,1.44989052,30584.0,30583.0,0.64667145]
["bitfinex-derivatives","BTCF0:USTF0",1688229727878,1.44989052,30584.0,30583.0,0.627822]
["bitfinex-derivatives","BTCF0:USTF0",1688229728275,1.46873997,30584.0,30583.0,0.627822]
["bitfinex-derivatives","BTCF0:USTF0",1688229732778,1.58659084,30584.0,30583.0,0.627822]
["bitfinex-derivatives","BTCF0:USTF0",1688229733374,1.64098635,30584.0,30583.0,0.627822]
["bitfinex-derivatives","BTCF0:USTF0",1688229733782,1.58659084,30584.0,30583.0,0.627822]
["bitfinex-derivatives","BTCF0:USTF0",1688229739184,1.58659084,30584.0,30583.0,0.267022]
["bitfinex-derivatives","BTCF0:USTF0",1688229739877,1.58659084,30584.0,30583.0,0.26691142]
["bitfinex-derivatives","BTCF0:USTF0",1688229746191,1.56774139,30584.0,30583.0,0.26691142]
["bitfinex-derivatives","BTCF0:USTF0",1688229747083,1.58659084,30584.0,30583.0,0.26691142]
["bitfinex-derivatives","BTCF0:USTF0",1688229749900,1.58659084,30584.0,30583.0,0.62771142]
["bitfinex-derivatives","BTCF0:USTF0",1688229750991,1.56774139,30584.0,30583.0,0.62771142]
["bitfinex-derivatives","BTCF0:USTF0",1688229751496,1.56774139,30584.0,30583.0,0.26691142]
["bitfinex-derivatives","BTCF0:USTF0",1688229751788,1.58659084,30584.0,30583.0,0.62771142]
["bitfinex-derivatives","BTCF0:USTF0",1688229753486,1.56774139,30584.0,30583.0,0.62771142]
["bitfinex-derivatives","BTCF0:USTF0",1688229754196,1.58659084,30584.0,30583.0,0.62750984]
["bitfinex-derivatives","BTCF0:USTF0",1688229754996,1.5495117,30584.0,30583.0,0.64635929]
["bitfinex-derivatives","BTCF0:USTF0",1688229755510,0.2916587,30584.0,30583.0,0.89215929]
["bitfinex-derivatives","BTCF0:USTF0",1688229755689,0.58193965,30584.0,30583.0,0.89215929]
["bitfinex-derivatives","BTCF0:USTF0",1688229755885,1.0691976,30584.0,30583.0,0.91038898]
["bitfinex-derivatives","BTCF0:USTF0",1688229756489,0.9775389,30584.0,30583.0,0.91038898]
["bitfinex-derivatives","BTCF0:USTF0",1688229758599,0.7775389,30584.0,30583.0,0.91038898]
["bitfinex-derivatives","BTCF0:USTF0",1688229758997,0.33671679,30588.0,30585.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1688229759202,0.019619,30590.0,30587.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1688229759390,0.019619,30590.0,30589.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1688229759590,0.019619,30590.0,30589.0,0.511818]
["bitfinex-derivatives","BTCF0:USTF0",1688229759790,0.50789371,30590.0,30589.0,0.54889714]
["bitfinex-derivatives","BTCF0:USTF0",1688229760191,0.53416333,30590.0,30589.0,0.54889714]
["bitfinex-derivatives","BTCF0:USTF0",1688229762995,0.51454433,30590.0,30589.0,0.54889714]
["bitfinex-derivatives","BTCF0:USTF0",1688229763193,0.065385,30594.0,30590.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688229763401,0.065385,30594.0,30593.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1688229763594,0.065385,30594.0,30593.0,0.514415]
["bitfinex-derivatives","BTCF0:USTF0",1688229763794,0.065385,30594.0,30593.0,0.55149414]
["bitfinex-derivatives","BTCF0:USTF0",1688229763795,1.06792798,30594.0,30593.0,0.55149414]
["bitfinex-derivatives","BTCF0:USTF0",1688229764299,1.37742798,30594.0,30593.0,0.30409414]
["bitfinex-derivatives","BTCF0:USTF0",1688229765698,1.49525818,30594.0,30593.0,0.30409414]
["bitfinex-derivatives","BTCF0:USTF0",1688229768713,0.59987318,30594.0,30593.0,0.55149414]
["bitfinex-derivatives","BTCF0:USTF0",1688229768902,0.29037318,30594.0,30593.0,0.55149414]
["bitfinex-derivatives","BTCF0:USTF0",1688229769208,0.29663418,30594.0,30593.0,0.55149414]
["bitfinex-derivatives","BTCF0:USTF0",1688229769598,0.17880398,30594.0,30593.0,0.55149414]
["bitfinex-derivatives","BTCF0:USTF0",1688229770202,0.32162165,30595.0,30593.0,0.55799414]
["bitfinex-derivatives","BTCF0:USTF0",1688229770413,0.815411,30602.0,30595.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688229770604,0.019611,30602.0,30601.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1688229770819,0.019611,30602.0,30601.0,0.51281]
["bitfinex-derivatives","BTCF0:USTF0",1688229771106,0.02362943,30602.0,30601.0,0.54988914]
["bitfinex-derivatives","BTCF0:USTF0",1688229771298,0.02362943,30602.0,30601.0,0.45174225]
["bitfinex-derivatives","BTCF0:USTF0",1688229771901,0.02362943,30602.0,30601.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688229772106,0.02362943,30602.0,30601.0,0.26701]
["bitfinex-derivatives","BTCF0:USTF0",1688229772599,0.04247888,30602.0,30601.0,0.26701]
["bitfinex-derivatives","BTCF0:USTF0",1688229772807,0.02362943,30602.0,30601.0,0.26701]
["bitfinex-derivatives","BTCF0:USTF0",1688229773105,0.02362943,30602.0,30601.0,0.30408914]
["bitfinex-derivatives","BTCF0:USTF0",1688229774802,0.02362943,30602.0,30601.0,0.28585945]
["bitfinex-derivatives","BTCF0:USTF0",1688229775404,0.02362943,30602.0,30601.0,0.30408914]
["bitfinex-derivatives","BTCF0:USTF0",1688229778213,0.03046533,30602.0,30601.0,0.30408914]
["bitfinex-derivatives","BTCF0:USTF0",1688229779209,0.03046533,30602.0,30601.0,0.28585945]
["bitfinex-derivatives","BTCF0:USTF0",1688229779611,0.03046533,30602.0,30601.0,0.26701]
["bitfinex-derivatives","BTCF0:USTF0",1688229780013,0.41011478,30602.0,30601.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229780217,0.41011478,30602.0,30601.0,0.11860899]
["bitfinex-derivatives","BTCF0:USTF0",1688229780424,0.41011478,30602.0,30598.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688229780713,0.380412,30599.0,30598.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688229780909,0.380412,30599.0,30598.0,0.24789016]
["bitfinex-derivatives","BTCF0:USTF0",1688229781113,1.37013072,30599.0,30598.0,0.24789016]
["bitfinex-derivatives","BTCF0:USTF0",1688229781311,1.40720986,30599.0,30598.0,0.24789016]
["bitfinex-derivatives","BTCF0:USTF0",1688229782304,1.04640986,30599.0,30598.0,0.24789016]
["bitfinex-derivatives","BTCF0:USTF0",1688229786619,1.00933072,30599.0,30598.0,0.24789016]
["bitfinex-derivatives","BTCF0:USTF0",1688229787122,1.00933072,30599.0,30598.0,0.26673961]
["bitfinex-derivatives","BTCF0:USTF0",1688229787714,1.02756041,30599.0,30598.0,0.24789016]
["bitfinex-derivatives","BTCF0:USTF0",1688229788618,1.00933072,30599.0,30598.0,0.24789016]
["bitfinex-derivatives","BTCF0:USTF0",1688229788825,1.00933072,30599.0,30598.0,0.26750216]
["bitfinex-derivatives","BTCF0:USTF0",1688229789022,1.00933072,30599.0,30598.0,0.28635161]
["bitfinex-derivatives","BTCF0:USTF0",1688229791628,1.00933072,30599.0,30598.0,0.3045813]
["bitfinex-derivatives","BTCF0:USTF0",1688229792825,1.0354023,30599.0,30598.0,0.3045813]
["bitfinex-derivatives","BTCF0:USTF0",1688229795329,1.0354023,30599.0,30598.0,0.30442228]
["bitfinex-derivatives","BTCF0:USTF0",1688229796227,1.0157903,30599.0,30598.0,0.30442228]
["bitfinex-derivatives","BTCF0:USTF0",1688229797413,1.0157903,30599.0,30598.0,0.66522228]
["bitfinex-derivatives","BTCF0:USTF0",1688229797610,0.1857903,30599.0,30598.0,0.91262228]
["bitfinex-derivatives","BTCF0:USTF0",1688229797811,0.68080621,30599.0,30598.0,0.91262228]
["bitfinex-derivatives","BTCF0:USTF0",1688229799216,0.70041921,30599.0,30598.0,0.91262228]
["bitfinex-derivatives","BTCF0:USTF0",1688229799822,0.70041921,30599.0,30598.0,0.66522228]
["bitfinex-derivatives","BTCF0:USTF0",1688229801225,0.70041921,30599.0,30598.0,0.30442228]
["bitfinex-derivatives","BTCF0:USTF0",1688229803116,0.7002411,30599.0,30598.0,0.30442228]
["bitfinex-derivatives","BTCF0:USTF0",1688229803818,0.7002411,30599.0,30598.0,0.28619259]
["bitfinex-derivatives","BTCF0:USTF0",1688229804017,0.7002411,30599.0,30598.0,0.26734314]
["bitfinex-derivatives","BTCF0:USTF0",1688229804227,0.7002411,30599.0,30598.0,0.28619259]
["bitfinex-derivatives","BTCF0:USTF0",1688229806629,0.7002411,30599.0,30598.0,0.55182228]
["bitfinex-derivatives","BTCF0:USTF0",1688229809535,0.7002411,30599.0,30598.0,0.53359259]
["bitfinex-derivatives","BTCF0:USTF0",1688229811333,0.7002411,30599.0,30598.0,0.55182228]
["bitfinex-derivatives","BTCF0:USTF0",1688229812028,0.7002411,30599.0,30598.0,0.53359259]
["bitfinex-derivatives","BTCF0:USTF0",1688229812230,0.7002411,30599.0,30598.0,0.55182228]
["bitfinex-derivatives","BTCF0:USTF0",1688229814240,0.7002411,30599.0,30598.0,0.30442228]
["bitfinex-derivatives","BTCF0:USTF0",1688229815341,0.7002411,30599.0,30598.0,0.28619259]
["bitfinex-derivatives","BTCF0:USTF0",1688229815746,0.7002411,30599.0,30598.0,0.30442228]
["bitfinex-derivatives","BTCF0:USTF0",1688229816241,0.6806281,30599.0,30598.0,0.30442228]
["bitfinex-derivatives","BTCF0:USTF0",1688229816442,0.7002401,30599.0,30598.0,0.28619259]
["bitfinex-derivatives","BTCF0:USTF0",1688229816632,0.7002401,30599.0,30598.0,0.30442228]
["bitfinex-derivatives","BTCF0:USTF0",1688229818242,0.7002401,30599.0,30598.0,0.28619259]
["bitfinex-derivatives","BTCF0:USTF0",1688229822251,0.73731924,30599.0,30598.0,0.26734314]
["bitfinex-derivatives","BTCF0:USTF0",1688229823851,0.7002401,30599.0,30598.0,0.28619259]
["bitfinex-derivatives","BTCF0:USTF0",1688229826848,0.7002401,30599.0,30598.0,0.30442228]
["bitfinex-derivatives","BTCF0:USTF0",1688229827254,0.7002401,30599.0,30598.0,0.28619259]
["bitfinex-derivatives","BTCF0:USTF0",1688229827951,0.7002401,30599.0,30598.0,0.30442228]
["bitfinex-derivatives","BTCF0:USTF0",1688229829344,0.6806281,30599.0,30598.0,0.30442228]
["bitfinex-derivatives","BTCF0:USTF0",1688229829546,0.7002381,30599.0,30598.0,0.30442228]
["bitfinex-derivatives","BTCF0:USTF0",1688229829739,0.6806281,30599.0,30598.0,0.30442228]
["bitfinex-derivatives","BTCF0:USTF0",1688229830145,0.7002371,30599.0,30598.0,0.30442228]
["bitfinex-derivatives","BTCF0:USTF0",1688229830351,0.6806281,30599.0,30598.0,0.30442228]
["bitfinex-derivatives","BTCF0:USTF0",1688229831450,0.6806281,30599.0,30598.0,0.28619259]
["bitfinex-derivatives","BTCF0:USTF0",1688229832150,0.6806281,30599.0,30598.0,0.30442228]
["bitfinex-derivatives","BTCF0:USTF0",1688229834251,0.0054117,30599.0,30598.0,0.55132228]
["bitfinex-derivatives","BTCF0:USTF0",1688229834454,0.98292961,30599.0,30598.0,0.55132228]
["bitfinex-derivatives","BTCF0:USTF0",1688229834653,0.97751791,30599.0,30598.0,0.55132228]
["bitfinex-derivatives","BTCF0:USTF0",1688229834843,0.98158628,30599.0,30598.0,0.55132228]
["bitfinex-derivatives","BTCF0:USTF0",1688229838958,0.98158628,30599.0,30598.0,1.27292228]
["bitfinex-derivatives","BTCF0:USTF0",1688229841058,0.98158628,30599.0,30598.0,0.55132228]
["bitfinex-derivatives","BTCF0:USTF0",1688229841260,0.98158628,30599.0,30598.0,1.27292228]
["bitfinex-derivatives","BTCF0:USTF0",1688229842152,0.98383884,30599.0,30598.0,1.27292228]
["bitfinex-derivatives","BTCF0:USTF0",1688229844251,0.15383884,30599.0,30598.0,1.27292228]
["bitfinex-derivatives","BTCF0:USTF0",1688229845856,0.02611426,30601.0,30600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688229846055,0.058824,30603.0,30600.0,0.35198814]
["bitfinex-derivatives","BTCF0:USTF0",1688229846258,0.058824,30603.0,30602.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688229846459,0.058824,30603.0,30602.0,0.627808]
["bitfinex-derivatives","BTCF0:USTF0",1688229846659,0.5513655,30603.0,30602.0,0.66488714]
["bitfinex-derivatives","BTCF0:USTF0",1688229847159,0.5513655,30603.0,30602.0,0.96488714]
["bitfinex-derivatives","BTCF0:USTF0",1688229847761,0.4925415,30603.0,30602.0,0.96488714]
["bitfinex-derivatives","BTCF0:USTF0",1688229847956,0.51860042,30603.0,30602.0,0.96488714]
["bitfinex-derivatives","BTCF0:USTF0",1688229848562,0.382223,30604.0,30602.0,1.21228714]
["bitfinex-derivatives","BTCF0:USTF0",1688229848764,0.382223,30604.0,30603.0,0.52927914]
["bitfinex-derivatives","BTCF0:USTF0",1688229848965,0.382223,30604.0,30603.0,0.54888614]
["bitfinex-derivatives","BTCF0:USTF0",1688229849168,0.4106972,30604.0,30603.0,0.54888614]
["bitfinex-derivatives","BTCF0:USTF0",1688229849367,0.13741502,30607.0,30604.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688229849571,0.44591502,30607.0,30606.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688229849766,0.44591502,30607.0,30606.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688229849966,0.91308673,30607.0,30606.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688229850158,0.48692159,30607.0,30606.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688229850364,0.658813,30608.0,30606.0,0.91228414]
["bitfinex-derivatives","BTCF0:USTF0",1688229850570,0.52628141,30607.0,30606.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688229850768,0.15588641,30607.0,30606.0,1.194405]
["bitfinex-derivatives","BTCF0:USTF0",1688229850974,0.15643767,30607.0,30606.0,1.194405]
["bitfinex-derivatives","BTCF0:USTF0",1688229851166,0.15643767,30607.0,30606.0,1.21263469]
["bitfinex-derivatives","BTCF0:USTF0",1688229851476,0.15643767,30607.0,30606.0,1.23148414]
["bitfinex-derivatives","BTCF0:USTF0",1688229852372,0.15643767,30607.0,30606.0,0.62482969]
["bitfinex-derivatives","BTCF0:USTF0",1688229852569,0.17466736,30607.0,30606.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1688229852770,0.15643767,30607.0,30606.0,0.626205]
["bitfinex-derivatives","BTCF0:USTF0",1688229853172,0.15643767,30607.0,30606.0,0.64443469]
["bitfinex-derivatives","BTCF0:USTF0",1688229853672,0.16679749,30607.0,30606.0,0.66328414]
["bitfinex-derivatives","BTCF0:USTF0",1688229856978,0.16679749,30607.0,30606.0,0.626205]
["bitfinex-derivatives","BTCF0:USTF0",1688229857379,0.16679749,30607.0,30606.0,0.64505445]
["bitfinex-derivatives","BTCF0:USTF0",1688229857678,0.16679749,30607.0,30606.0,0.66328414]
["bitfinex-derivatives","BTCF0:USTF0",1688229860575,0.16679749,30607.0,30606.0,0.64505445]
["bitfinex-derivatives","BTCF0:USTF0",1688229860975,0.16679749,30607.0,30606.0,0.66328414]
["bitfinex-derivatives","BTCF0:USTF0",1688229861177,0.16679749,30607.0,30606.0,0.626205]
["bitfinex-derivatives","BTCF0:USTF0",1688229861382,0.18564694,30607.0,30606.0,0.626205]
["bitfinex-derivatives","BTCF0:USTF0",1688229862074,0.16679749,30607.0,30606.0,0.626205]
["bitfinex-derivatives","BTCF0:USTF0",1688229862274,0.16679749,30607.0,30606.0,0.64505445]
["bitfinex-derivatives","BTCF0:USTF0",1688229862570,0.16679749,30607.0,30606.0,0.66328414]
["bitfinex-derivatives","BTCF0:USTF0",1688229863370,0.16679749,30607.0,30606.0,0.64505445]
["bitfinex-derivatives","BTCF0:USTF0",1688229863573,0.16679749,30607.0,30606.0,0.66328414]
["bitfinex-derivatives","BTCF0:USTF0",1688229863981,0.20387663,30607.0,30606.0,0.626205]
["bitfinex-derivatives","BTCF0:USTF0",1688229864183,0.18564694,30607.0,30606.0,0.265405]
["bitfinex-derivatives","BTCF0:USTF0",1688229865584,0.20387663,30607.0,30606.0,0.23940501]
["bitfinex-derivatives","BTCF0:USTF0",1688229866185,0.20387663,30607.0,30606.0,0.21980001]
["bitfinex-derivatives","BTCF0:USTF0",1688229866882,0.20387663,30607.0,30606.0,0.23940601]
["bitfinex-derivatives","BTCF0:USTF0",1688229867487,0.20387663,30607.0,30606.0,0.21980001]
["bitfinex-derivatives","BTCF0:USTF0",1688229868978,0.20387663,30607.0,30606.0,0.22793054]
["bitfinex-derivatives","BTCF0:USTF0",1688229872186,0.20387663,30607.0,30606.0,0.20832254]
["bitfinex-derivatives","BTCF0:USTF0",1688229873279,0.20387663,30607.0,30606.0,0.09953152]
["bitfinex-derivatives","BTCF0:USTF0",1688229873477,0.01884945,30606.0,30602.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688229873692,0.380407,30605.0,30602.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688229873890,0.2474,30604.0,30603.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229874092,0.61858714,30604.0,30603.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229874393,1.12024775,30604.0,30603.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229875895,1.12024775,30604.0,30601.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688229876193,1.08136861,30604.0,30603.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229876795,1.11844775,30604.0,30603.0,0.267008]
["bitfinex-derivatives","BTCF0:USTF0",1688229882398,1.1450105,30604.0,30603.0,0.267008]
["bitfinex-derivatives","BTCF0:USTF0",1688229882699,1.1450105,30604.0,30603.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229884292,1.1468105,30604.0,30603.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229884803,1.1468105,30604.0,30603.0,0.267008]
["bitfinex-derivatives","BTCF0:USTF0",1688229885102,1.1468105,30604.0,30603.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229886899,1.1468705,30604.0,30603.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229887299,1.1468705,30604.0,30603.0,0.24719094]
["bitfinex-derivatives","BTCF0:USTF0",1688229888699,1.21130115,30604.0,30603.0,0.24719094]
["bitfinex-derivatives","BTCF0:USTF0",1688229889293,1.32911117,30604.0,30603.0,0.24719094]
["bitfinex-derivatives","BTCF0:USTF0",1688229890704,0.46031117,30604.0,30603.0,0.24719094]
["bitfinex-derivatives","BTCF0:USTF0",1688229891004,0.2349794,30604.0,30603.0,0.51259794]
["bitfinex-derivatives","BTCF0:USTF0",1688229891395,0.11716938,30604.0,30603.0,0.54967708]
["bitfinex-derivatives","BTCF0:USTF0",1688229891800,0.11716938,30604.0,30603.0,0.87407708]
["bitfinex-derivatives","BTCF0:USTF0",1688229892899,0.03719996,30604.0,30603.0,0.87407708]
["bitfinex-derivatives","BTCF0:USTF0",1688229893099,0.11798717,30609.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688229893100,0.00017715,30609.0,30606.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688229893304,0.00017715,30609.0,30608.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688229893509,0.00017715,30609.0,30608.0,0.627804]
["bitfinex-derivatives","BTCF0:USTF0",1688229893702,0.48913169,30609.0,30608.0,0.64603369]
["bitfinex-derivatives","BTCF0:USTF0",1688229894101,0.48913169,30609.0,30608.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688229895810,0.51537425,30609.0,30608.0,0.66488314]
["bitfinex-derivatives","BTCF0:USTF0",1688229896618,0.51537425,30609.0,30608.0,0.67138314]
["bitfinex-derivatives","BTCF0:USTF0",1688229897811,0.53497825,30609.0,30608.0,0.67138314]
["bitfinex-derivatives","BTCF0:USTF0",1688229898206,0.5538277,30609.0,30608.0,0.627804]
["bitfinex-derivatives","BTCF0:USTF0",1688229898607,0.5538277,30609.0,30608.0,0.267004]
["bitfinex-derivatives","BTCF0:USTF0",1688229898808,0.57205739,30609.0,30608.0,0.267004]
["bitfinex-derivatives","BTCF0:USTF0",1688229900599,0.59015202,30609.0,30608.0,0.267004]
["bitfinex-derivatives","BTCF0:USTF0",1688229900800,0.59015202,30609.0,30608.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229901211,0.59015202,30609.0,30608.0,0.20742673]
["bitfinex-derivatives","BTCF0:USTF0",1688229901410,0.70796204,30609.0,30608.0,0.22703173]
["bitfinex-derivatives","BTCF0:USTF0",1688229905115,0.70796204,30609.0,30608.0,0.20432856]
["bitfinex-derivatives","BTCF0:USTF0",1688229906217,0.70796204,30609.0,30608.0,0.19993544]
["bitfinex-derivatives","BTCF0:USTF0",1688229906416,0.70796204,30609.0,30608.0,0.18550122]
["bitfinex-derivatives","BTCF0:USTF0",1688229914918,0.70796204,30609.0,30608.0,0.1566958]
["bitfinex-derivatives","BTCF0:USTF0",1688229921034,0.70796204,30609.0,30608.0,0.14102623]
["bitfinex-derivatives","BTCF0:USTF0",1688229923026,0.77425451,30609.0,30608.0,0.14102623]
["bitfinex-derivatives","BTCF0:USTF0",1688229925135,0.77425451,30609.0,30608.0,0.12692361]
["bitfinex-derivatives","BTCF0:USTF0",1688229925530,0.77425451,30609.0,30608.0,0.03588152]
["bitfinex-derivatives","BTCF0:USTF0",1688229932161,0.75602482,30609.0,30608.0,0.03588152]
["bitfinex-derivatives","BTCF0:USTF0",1688229933150,0.77425451,30609.0,30608.0,0.03588152]
["bitfinex-derivatives","BTCF0:USTF0",1688229933847,0.6512789,30609.0,30608.0,0.03588152]
["bitfinex-derivatives","BTCF0:USTF0",1688229934148,0.52976888,30609.0,30608.0,0.40318152]
["bitfinex-derivatives","BTCF0:USTF0",1688229934339,0.52976888,30609.0,30608.0,0.44026066]
["bitfinex-derivatives","BTCF0:USTF0",1688229934536,0.49786888,30609.0,30608.0,0.44026066]
["bitfinex-derivatives","BTCF0:USTF0",1688229939251,0.51671833,30609.0,30608.0,0.40318152]
["bitfinex-derivatives","BTCF0:USTF0",1688229939752,0.53632333,30609.0,30608.0,0.40318152]
["bitfinex-derivatives","BTCF0:USTF0",1688229940356,0.51671833,30609.0,30608.0,0.40318152]
["bitfinex-derivatives","BTCF0:USTF0",1688229940747,0.53494802,30609.0,30608.0,0.40318152]
["bitfinex-derivatives","BTCF0:USTF0",1688229941655,0.55455302,30609.0,30608.0,0.40318152]
["bitfinex-derivatives","BTCF0:USTF0",1688229941958,0.53632333,30609.0,30608.0,0.40318152]
["bitfinex-derivatives","BTCF0:USTF0",1688229942358,0.55455302,30609.0,30608.0,0.40318152]
["bitfinex-derivatives","BTCF0:USTF0",1688229943353,0.53617721,30609.0,30608.0,0.40318152]
["bitfinex-derivatives","BTCF0:USTF0",1688229943559,0.53617721,30609.0,30608.0,0.39668152]
["bitfinex-derivatives","BTCF0:USTF0",1688229943952,0.53617721,30609.0,30608.0,0.03588152]
["bitfinex-derivatives","BTCF0:USTF0",1688229944260,0.5544069,30609.0,30608.0,0.03588152]
["bitfinex-derivatives","BTCF0:USTF0",1688229944558,0.53617721,30609.0,30608.0,0.03588152]
["bitfinex-derivatives","BTCF0:USTF0",1688229944757,0.5544069,30609.0,30608.0,0.03588152]
["bitfinex-derivatives","BTCF0:USTF0",1688229946952,0.53617721,30609.0,30608.0,0.03588152]
["bitfinex-derivatives","BTCF0:USTF0",1688229947352,0.5544069,30609.0,30608.0,0.03588152]
["bitfinex-derivatives","BTCF0:USTF0",1688229947857,0.5544069,30609.0,30608.0,0.39668152]
["bitfinex-derivatives","BTCF0:USTF0",1688229949061,0.5544669,30609.0,30608.0,0.39668152]
["bitfinex-derivatives","BTCF0:USTF0",1688229949655,0.53623721,30609.0,30608.0,0.39668152]
["bitfinex-derivatives","BTCF0:USTF0",1688229949858,0.5544669,30609.0,30608.0,0.39668152]
["bitfinex-derivatives","BTCF0:USTF0",1688229950555,0.5544669,30609.0,30608.0,0.03588152]
["bitfinex-derivatives","BTCF0:USTF0",1688229950556,0.53623721,30609.0,30608.0,0.03588152]
["bitfinex-derivatives","BTCF0:USTF0",1688229951264,0.5544669,30609.0,30608.0,0.03588152]
["bitfinex-derivatives","BTCF0:USTF0",1688229955868,0.5544669,30609.0,30608.0,0.03570618]
["bitfinex-derivatives","BTCF0:USTF0",1688229961967,0.67227692,30609.0,30608.0,0.03570618]
["bitfinex-derivatives","BTCF0:USTF0",1688229962470,0.77371524,30609.0,30608.0,0.03570618]
["bitfinex-derivatives","BTCF0:USTF0",1688229964260,0.77371524,30609.0,30607.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688229964261,0.03707914,30608.0,30607.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688229964565,0.56542772,30608.0,30607.0,0.267006]
["bitfinex-derivatives","BTCF0:USTF0",1688229964964,0.87102772,30608.0,30607.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229965270,0.87102772,30608.0,30607.0,0.22132835]
["bitfinex-derivatives","BTCF0:USTF0",1688229966272,0.87102772,30608.0,30607.0,0.24093535]
["bitfinex-derivatives","BTCF0:USTF0",1688229967874,0.87102772,30608.0,30607.0,0.22132835]
["bitfinex-derivatives","BTCF0:USTF0",1688229974584,1.23182772,30608.0,30607.0,0.22132835]
["bitfinex-derivatives","BTCF0:USTF0",1688229975872,1.29793431,30608.0,30607.0,0.22132835]
["bitfinex-derivatives","BTCF0:USTF0",1688229976887,1.29793431,30608.0,30607.0,0.24093435]
["bitfinex-derivatives","BTCF0:USTF0",1688229979281,1.29793431,30608.0,30607.0,0.22132835]
["bitfinex-derivatives","BTCF0:USTF0",1688229979482,1.29793431,30608.0,30607.0,0.24093435]
["bitfinex-derivatives","BTCF0:USTF0",1688229979983,1.29793431,30608.0,30607.0,0.24086538]
["bitfinex-derivatives","BTCF0:USTF0",1688229980666,1.29793431,30608.0,30607.0,0.22125938]
["bitfinex-derivatives","BTCF0:USTF0",1688229982682,1.29793431,30608.0,30607.0,0.24086538]
["bitfinex-derivatives","BTCF0:USTF0",1688229985084,0.93713431,30608.0,30607.0,0.24086538]
["bitfinex-derivatives","BTCF0:USTF0",1688229985281,1.29793431,30608.0,30607.0,0.24086538]
["bitfinex-derivatives","BTCF0:USTF0",1688229986884,0.93713431,30608.0,30607.0,0.24086538]
["bitfinex-derivatives","BTCF0:USTF0",1688229987080,1.29793431,30608.0,30607.0,0.24086538]
["bitfinex-derivatives","BTCF0:USTF0",1688229993186,1.29793431,30608.0,30607.0,0.24062903]
["bitfinex-derivatives","BTCF0:USTF0",1688229993580,1.29793431,30608.0,30607.0,0.22102303]
["bitfinex-derivatives","BTCF0:USTF0",1688229994478,1.29793431,30608.0,30606.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229994479,0.03707914,30607.0,30606.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688229994786,0.019607,30606.0,30605.0,0.21332777]
["bitfinex-derivatives","BTCF0:USTF0",1688229994975,0.019607,30606.0,30605.0,0.43563158]
["bitfinex-derivatives","BTCF0:USTF0",1688229995282,0.56685307,30606.0,30605.0,0.43563158]
["bitfinex-derivatives","BTCF0:USTF0",1688229996493,0.56685307,30606.0,30605.0,0.45523958]
["bitfinex-derivatives","BTCF0:USTF0",1688229997190,0.56685307,30606.0,30605.0,0.43563158]
["bitfinex-derivatives","BTCF0:USTF0",1688230000392,0.56685307,30606.0,30605.0,0.45523958]
["bitfinex-derivatives","BTCF0:USTF0",1688230004696,0.56685307,30606.0,30605.0,0.41121299]
["bitfinex-derivatives","BTCF0:USTF0",1688230006907,0.56685307,30606.0,30605.0,0.39160499]
["bitfinex-derivatives","BTCF0:USTF0",1688230008604,0.92765307,30606.0,30605.0,0.39160499]
["bitfinex-derivatives","BTCF0:USTF0",1688230010413,0.56685307,30606.0,30605.0,0.39160499]
["bitfinex-derivatives","BTCF0:USTF0",1688230010604,0.92765307,30606.0,30605.0,0.39160499]
["bitfinex-derivatives","BTCF0:USTF0",1688230012401,0.91981706,30606.0,30605.0,0.39160499]
["bitfinex-derivatives","BTCF0:USTF0",1688230013107,0.91981706,30606.0,30605.0,0.39154499]
["bitfinex-derivatives","BTCF0:USTF0",1688230013712,0.91981706,30606.0,30605.0,0.41115299]
["bitfinex-derivatives","BTCF0:USTF0",1688230014810,0.55901706,30606.0,30605.0,0.41115299]
["bitfinex-derivatives","BTCF0:USTF0",1688230015009,0.91981706,30606.0,30605.0,0.41115299]
["bitfinex-derivatives","BTCF0:USTF0",1688230017407,0.91981706,30606.0,30605.0,0.38643659]
["bitfinex-derivatives","BTCF0:USTF0",1688230017811,0.91981706,30606.0,30605.0,0.36682859]
["bitfinex-derivatives","BTCF0:USTF0",1688230020802,0.91981706,30606.0,30605.0,0.35682859]
["bitfinex-derivatives","BTCF0:USTF0",1688230022403,0.91981706,30606.0,30605.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688230024017,0.91981706,30606.0,30605.0,0.22626332]
["bitfinex-derivatives","BTCF0:USTF0",1688230024315,1.39519742,30606.0,30605.0,0.22626332]
["bitfinex-derivatives","BTCF0:USTF0",1688230024615,1.49663574,30606.0,30605.0,0.22626332]
["bitfinex-derivatives","BTCF0:USTF0",1688230025318,1.61444576,30606.0,30605.0,0.22626332]
["bitfinex-derivatives","BTCF0:USTF0",1688230026513,1.61444576,30606.0,30605.0,0.16710271]
["bitfinex-derivatives","BTCF0:USTF0",1688230027520,1.61444576,30606.0,30605.0,0.15710271]
["bitfinex-derivatives","BTCF0:USTF0",1688230029322,1.25364576,30606.0,30605.0,0.15710271]
["bitfinex-derivatives","BTCF0:USTF0",1688230029619,1.61444576,30606.0,30605.0,0.15710271]
["bitfinex-derivatives","BTCF0:USTF0",1688230031022,1.61444576,30606.0,30605.0,0.17671071]
["bitfinex-derivatives","BTCF0:USTF0",1688230032613,1.25364576,30606.0,30605.0,0.17671071]
["bitfinex-derivatives","BTCF0:USTF0",1688230033523,1.25364576,30606.0,30605.0,0.15261072]
["bitfinex-derivatives","BTCF0:USTF0",1688230034927,1.25364576,30606.0,30605.0,0.13300272]
["bitfinex-derivatives","BTCF0:USTF0",1688230035117,1.25350959,30606.0,30605.0,0.13300272]
["bitfinex-derivatives","BTCF0:USTF0",1688230038316,1.25350959,30606.0,30605.0,0.12300272]
["bitfinex-derivatives","BTCF0:USTF0",1688230038721,1.25350959,30606.0,30605.0,0.10742032]
["bitfinex-derivatives","BTCF0:USTF0",1688230040042,1.61430959,30606.0,30605.0,0.10742032]
["bitfinex-derivatives","BTCF0:USTF0",1688230040726,1.57723045,30606.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688230040927,0.35718714,30605.0,30604.0,0.00049008]
["bitfinex-derivatives","BTCF0:USTF0",1688230041127,0.46939132,30605.0,30604.0,0.24789008]
["bitfinex-derivatives","BTCF0:USTF0",1688230041330,1.45471169,30605.0,30604.0,0.24789008]
["bitfinex-derivatives","BTCF0:USTF0",1688230041732,1.57252171,30605.0,30604.0,0.24789008]
["bitfinex-derivatives","BTCF0:USTF0",1688230045419,1.93332171,30605.0,30604.0,0.24789008]
["bitfinex-derivatives","BTCF0:USTF0",1688230046935,1.93332171,30605.0,30604.0,0.22310108]
["bitfinex-derivatives","BTCF0:USTF0",1688230051842,1.93332171,30605.0,30604.0,0.20893763]
["bitfinex-derivatives","BTCF0:USTF0",1688230053337,1.95969751,30605.0,30604.0,0.20893763]
["bitfinex-derivatives","BTCF0:USTF0",1688230054238,2.02561739,30605.0,30604.0,0.20893763]
["bitfinex-derivatives","BTCF0:USTF0",1688230056641,1.66481739,30605.0,30604.0,0.20893763]
["bitfinex-derivatives","BTCF0:USTF0",1688230056844,2.02561739,30605.0,30604.0,0.20893763]
["bitfinex-derivatives","BTCF0:USTF0",1688230058043,1.98853825,30605.0,30602.0,0.341209]
["bitfinex-derivatives","BTCF0:USTF0",1688230058243,0.10143832,30604.0,30602.0,0.341209]
["bitfinex-derivatives","BTCF0:USTF0",1688230058445,0.019609,30603.0,30602.0,0.32120716]
["bitfinex-derivatives","BTCF0:USTF0",1688230058642,0.50997532,30603.0,30602.0,0.56860716]
["bitfinex-derivatives","BTCF0:USTF0",1688230058845,1.01897028,30603.0,30602.0,0.56860716]
["bitfinex-derivatives","BTCF0:USTF0",1688230059051,1.03719997,30603.0,30602.0,0.55860716]
["bitfinex-derivatives","BTCF0:USTF0",1688230060040,1.03719997,30603.0,30602.0,0.53899816]
["bitfinex-derivatives","BTCF0:USTF0",1688230060741,1.28459997,30603.0,30602.0,0.53899816]
["bitfinex-derivatives","BTCF0:USTF0",1688230061538,1.28459997,30603.0,30601.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688230061739,0.97367914,30602.0,30599.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688230061936,0.01961,30601.0,30599.0,0.219475]
["bitfinex-derivatives","BTCF0:USTF0",1688230062247,0.2454,30600.0,30599.0,0.20911594]
["bitfinex-derivatives","BTCF0:USTF0",1688230062449,0.30209014,30600.0,30599.0,0.20911594]
["bitfinex-derivatives","BTCF0:USTF0",1688230062650,0.79412507,30600.0,30599.0,0.20911594]
["bitfinex-derivatives","BTCF0:USTF0",1688230062849,1.2840269,30600.0,30599.0,0.20911594]
["bitfinex-derivatives","BTCF0:USTF0",1688230063049,1.3340269,30600.0,30599.0,0.20911594]
["bitfinex-derivatives","BTCF0:USTF0",1688230064053,1.65559944,30600.0,30599.0,0.20911594]
["bitfinex-derivatives","BTCF0:USTF0",1688230064248,1.62947748,30600.0,30599.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688230064450,1.62947748,30600.0,30599.0,0.265811]
["bitfinex-derivatives","BTCF0:USTF0",1688230069366,1.65625656,30600.0,30599.0,0.265811]
["bitfinex-derivatives","BTCF0:USTF0",1688230069669,1.72267414,30600.0,30599.0,0.265811]
["bitfinex-derivatives","BTCF0:USTF0",1688230074467,1.62120612,30600.0,30599.0,0.265811]
["bitfinex-derivatives","BTCF0:USTF0",1688230074974,1.98200612,30600.0,30599.0,0.265811]
["bitfinex-derivatives","BTCF0:USTF0",1688230075164,2.08347414,30600.0,30599.0,0.265811]
["bitfinex-derivatives","BTCF0:USTF0",1688230076476,2.08347414,30600.0,30599.0,0.26558902]
["bitfinex-derivatives","BTCF0:USTF0",1688230076677,1.98200612,30600.0,30599.0,0.26558902]
["bitfinex-derivatives","BTCF0:USTF0",1688230078568,2.08347337,30600.0,30599.0,0.26558902]
["bitfinex-derivatives","BTCF0:USTF0",1688230079570,1.98200612,30600.0,30599.0,0.26558902]
["bitfinex-derivatives","BTCF0:USTF0",1688230082371,1.98200612,30600.0,30599.0,0.24597802]
["bitfinex-derivatives","BTCF0:USTF0",1688230086477,1.98200612,30600.0,30599.0,0.26558902]
["bitfinex-derivatives","BTCF0:USTF0",1688230086983,1.62120612,30600.0,30599.0,0.26558902]
["bitfinex-derivatives","BTCF0:USTF0",1688230087168,1.98200612,30600.0,30599.0,0.26558902]
["bitfinex-derivatives","BTCF0:USTF0",1688230090580,1.98200612,30600.0,30599.0,0.2455889]
["bitfinex-derivatives","BTCF0:USTF0",1688230090774,1.98200612,30600.0,30599.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1688230093780,1.62120612,30600.0,30599.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1688230093982,1.98200612,30600.0,30599.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1688230095080,1.62120612,30600.0,30599.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1688230095280,1.98200612,30600.0,30599.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1688230102099,1.62120612,30600.0,30599.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1688230105198,1.62120612,30600.0,30599.0,0.26470791]
["bitfinex-derivatives","BTCF0:USTF0",1688230106196,1.5033961,30600.0,30599.0,0.26470791]
["bitfinex-derivatives","BTCF0:USTF0",1688230107295,1.62120612,30600.0,30599.0,0.26470791]
["bitfinex-derivatives","BTCF0:USTF0",1688230114509,1.4980984,30600.0,30599.0,0.63200791]
["bitfinex-derivatives","BTCF0:USTF0",1688230115208,1.4980984,30600.0,30599.0,0.66908705]
["bitfinex-derivatives","BTCF0:USTF0",1688230115410,1.38028838,30600.0,30599.0,0.66908705]
["bitfinex-derivatives","BTCF0:USTF0",1688230115727,1.38028838,30600.0,30599.0,0.65085736]
["bitfinex-derivatives","BTCF0:USTF0",1688230115923,1.38028838,30600.0,30599.0,0.66908705]
["bitfinex-derivatives","BTCF0:USTF0",1688230116222,1.05871584,30600.0,30599.0,0.65085736]
["bitfinex-derivatives","BTCF0:USTF0",1688230116413,1.05871584,30600.0,30599.0,0.66908705]
["bitfinex-derivatives","BTCF0:USTF0",1688230116811,1.11540598,30600.0,30599.0,0.63200791]
["bitfinex-derivatives","BTCF0:USTF0",1688230117018,1.09717629,30600.0,30599.0,0.63200791]
["bitfinex-derivatives","BTCF0:USTF0",1688230117715,1.07832684,30600.0,30599.0,0.63200791]
["bitfinex-derivatives","BTCF0:USTF0",1688230118915,1.09717629,30600.0,30599.0,0.63182414]
["bitfinex-derivatives","BTCF0:USTF0",1688230119514,1.09717629,30600.0,30599.0,0.62532414]
["bitfinex-derivatives","BTCF0:USTF0",1688230121128,1.09717629,30600.0,30599.0,0.64355383]
["bitfinex-derivatives","BTCF0:USTF0",1688230121327,1.09717629,30600.0,30599.0,0.62532414]
["bitfinex-derivatives","BTCF0:USTF0",1688230122119,1.09717629,30600.0,30599.0,0.26452414]
["bitfinex-derivatives","BTCF0:USTF0",1688230124230,1.07832684,30600.0,30599.0,0.26452414]
["bitfinex-derivatives","BTCF0:USTF0",1688230125023,1.07832684,30600.0,30599.0,0.30160328]
["bitfinex-derivatives","BTCF0:USTF0",1688230125423,0.17871584,30600.0,30599.0,0.55390328]
["bitfinex-derivatives","BTCF0:USTF0",1688230125625,0.0201002,30603.0,30599.0,0.55390328]
["bitfinex-derivatives","BTCF0:USTF0",1688230125824,0.9822644,30600.0,30599.0,0.02572414]
["bitfinex-derivatives","BTCF0:USTF0",1688230126129,0.5922644,30600.0,30599.0,0.51842414]
["bitfinex-derivatives","BTCF0:USTF0",1688230126327,0.48775866,30601.0,30599.0,0.51842414]
["bitfinex-derivatives","BTCF0:USTF0",1688230126623,0.2393705,30603.0,30600.0,0.64467914]
["bitfinex-derivatives","BTCF0:USTF0",1688230126828,0.13791022,30603.0,30602.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688230127028,0.16360777,30603.0,30602.0,0.30198914]
["bitfinex-derivatives","BTCF0:USTF0",1688230127234,0.22263869,30603.0,30602.0,0.30198914]
["bitfinex-derivatives","BTCF0:USTF0",1688230127616,0.10482867,30603.0,30602.0,0.30198914]
["bitfinex-derivatives","BTCF0:USTF0",1688230128419,0.08521867,30603.0,30602.0,0.30198914]
["bitfinex-derivatives","BTCF0:USTF0",1688230131825,0.08498309,30603.0,30602.0,0.30198914]
["bitfinex-derivatives","BTCF0:USTF0",1688230137532,0.08498309,30603.0,30602.0,0.28375945]
["bitfinex-derivatives","BTCF0:USTF0",1688230137835,0.08498309,30603.0,30602.0,0.30198914]
["bitfinex-derivatives","BTCF0:USTF0",1688230140334,0.08491649,30603.0,30602.0,0.30198914]
["bitfinex-derivatives","BTCF0:USTF0",1688230140517,0.08497649,30603.0,30602.0,0.30198914]
["bitfinex-derivatives","BTCF0:USTF0",1688230141023,0.08497649,30603.0,30602.0,0.28375945]
["bitfinex-derivatives","BTCF0:USTF0",1688230141434,0.12205563,30603.0,30602.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1688230141623,0.14166463,30603.0,30602.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1688230142332,0.44883494,30603.0,30602.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1688230143033,0.44883494,30603.0,30602.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1688230143234,0.42998549,30603.0,30602.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1688230143434,0.42998549,30603.0,30602.0,0.60425312]
["bitfinex-derivatives","BTCF0:USTF0",1688230143633,0.44821518,30603.0,30602.0,0.62047711]
["bitfinex-derivatives","BTCF0:USTF0",1688230143845,0.46706463,30603.0,30602.0,0.62047711]
["bitfinex-derivatives","BTCF0:USTF0",1688230144020,0.71316463,30603.0,30602.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688230144228,0.71446463,30603.0,30602.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1688230144832,0.71446463,30603.0,30602.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688230146838,0.71446463,30603.0,30601.0,0.26641]
["bitfinex-derivatives","BTCF0:USTF0",1688230147136,0.28267914,30602.0,30601.0,0.26641]
["bitfinex-derivatives","BTCF0:USTF0",1688230147339,0.30228914,30602.0,30601.0,0.26641]
["bitfinex-derivatives","BTCF0:USTF0",1688230147543,1.28251201,30602.0,30601.0,0.26641]
["bitfinex-derivatives","BTCF0:USTF0",1688230148226,1.40032203,30602.0,30601.0,0.26641]
["bitfinex-derivatives","BTCF0:USTF0",1688230149040,1.76112203,30602.0,30601.0,0.26641]
["bitfinex-derivatives","BTCF0:USTF0",1688230155046,1.76112203,30602.0,30601.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688230157448,1.40032203,30602.0,30601.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688230157651,1.76112203,30602.0,30601.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688230158037,1.76112203,30602.0,30601.0,0.24657035]
["bitfinex-derivatives","BTCF0:USTF0",1688230158541,1.8277197,30602.0,30601.0,0.24657035]
["bitfinex-derivatives","BTCF0:USTF0",1688230158941,1.8277197,30602.0,30601.0,0.22157043]
["bitfinex-derivatives","BTCF0:USTF0",1688230159640,1.8277197,30602.0,30601.0,0.19941339]
["bitfinex-derivatives","BTCF0:USTF0",1688230163648,1.8277197,30602.0,30601.0,0.17344435]
["bitfinex-derivatives","BTCF0:USTF0",1688230164151,1.8277197,30602.0,30599.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1688230164461,0.2974,30600.0,30599.0,0.264522]
["bitfinex-derivatives","BTCF0:USTF0",1688230164644,0.317011,30600.0,30599.0,0.264522]
["bitfinex-derivatives","BTCF0:USTF0",1688230164850,0.84107219,30600.0,30599.0,0.264522]
["bitfinex-derivatives","BTCF0:USTF0",1688230165049,1.64180201,30600.0,30599.0,0.264522]
["bitfinex-derivatives","BTCF0:USTF0",1688230165547,1.75961203,30600.0,30599.0,0.264522]
["bitfinex-derivatives","BTCF0:USTF0",1688230170247,2.12041203,30600.0,30599.0,0.264522]
["bitfinex-derivatives","BTCF0:USTF0",1688230175967,2.12041203,30600.0,30599.0,0.244911]
["bitfinex-derivatives","BTCF0:USTF0",1688230176146,2.12041203,30600.0,30599.0,0.264525]
["bitfinex-derivatives","BTCF0:USTF0",1688230176350,2.12041203,30600.0,30599.0,0.10966749]
["bitfinex-derivatives","BTCF0:USTF0",1688230176852,2.12041203,30600.0,30599.0,0.09870075]
["bitfinex-derivatives","BTCF0:USTF0",1688230178151,2.12041203,30600.0,30599.0,0.05042242]
["bitfinex-derivatives","BTCF0:USTF0",1688230179163,0.27116872,30598.0,30596.0,0.3265483]
["bitfinex-derivatives","BTCF0:USTF0",1688230179470,0.87376429,30597.0,30596.0,0.3265483]
["bitfinex-derivatives","BTCF0:USTF0",1688230179662,1.36353222,30597.0,30596.0,0.5739483]
["bitfinex-derivatives","BTCF0:USTF0",1688230179857,1.51842138,30597.0,30596.0,0.5739483]
["bitfinex-derivatives","BTCF0:USTF0",1688230186865,1.54490314,30597.0,30596.0,0.5739483]
["bitfinex-derivatives","BTCF0:USTF0",1688230187575,1.18410314,30597.0,30596.0,0.5739483]
["bitfinex-derivatives","BTCF0:USTF0",1688230187777,1.54490314,30597.0,30596.0,0.5739483]
["bitfinex-derivatives","BTCF0:USTF0",1688230188277,1.18410314,30597.0,30596.0,0.5739483]
["bitfinex-derivatives","BTCF0:USTF0",1688230188472,1.54490314,30597.0,30596.0,0.5739483]
["bitfinex-derivatives","BTCF0:USTF0",1688230189474,1.60943199,30597.0,30596.0,0.5739483]
["bitfinex-derivatives","BTCF0:USTF0",1688230191581,1.60943199,30597.0,30596.0,0.5543313]
["bitfinex-derivatives","BTCF0:USTF0",1688230192676,1.60943199,30597.0,30596.0,0.5739453]
["bitfinex-derivatives","BTCF0:USTF0",1688230192979,1.60943199,30597.0,30596.0,0.2673453]
["bitfinex-derivatives","BTCF0:USTF0",1688230193173,1.92563199,30597.0,30596.0,0.2673453]
["bitfinex-derivatives","BTCF0:USTF0",1688230196177,1.92563199,30597.0,30596.0,0.2477313]
["bitfinex-derivatives","BTCF0:USTF0",1688230201886,1.56483199,30597.0,30596.0,0.2477313]
["bitfinex-derivatives","BTCF0:USTF0",1688230202291,1.92563199,30597.0,30596.0,0.2477313]
["bitfinex-derivatives","BTCF0:USTF0",1688230204183,2.17303199,30597.0,30596.0,0.2477313]
["bitfinex-derivatives","BTCF0:USTF0",1688230204995,1.81223199,30597.0,30596.0,0.2477313]
["bitfinex-derivatives","BTCF0:USTF0",1688230205183,2.17303199,30597.0,30596.0,0.2477313]
["bitfinex-derivatives","BTCF0:USTF0",1688230205384,2.17303199,30597.0,30596.0,0.24765069]
["bitfinex-derivatives","BTCF0:USTF0",1688230206084,2.19344943,30597.0,30596.0,0.24765069]
["bitfinex-derivatives","BTCF0:USTF0",1688230207703,2.19344943,30597.0,30596.0,0.26726169]
["bitfinex-derivatives","BTCF0:USTF0",1688230207997,1.92719498,30597.0,30596.0,0.26726169]
["bitfinex-derivatives","BTCF0:USTF0",1688230208196,1.52823644,30597.0,30596.0,0.26726169]
["bitfinex-derivatives","BTCF0:USTF0",1688230208598,1.52823644,30597.0,30596.0,0.28611114]
["bitfinex-derivatives","BTCF0:USTF0",1688230209401,1.54646613,30597.0,30596.0,0.28611114]
["bitfinex-derivatives","BTCF0:USTF0",1688230209600,1.18566613,30597.0,30596.0,0.28611114]
["bitfinex-derivatives","BTCF0:USTF0",1688230210685,1.06785611,30597.0,30596.0,0.28611114]
["bitfinex-derivatives","BTCF0:USTF0",1688230212503,1.04962642,30597.0,30596.0,0.28611114]
["bitfinex-derivatives","BTCF0:USTF0",1688230213206,1.06785611,30597.0,30596.0,0.28611114]
["bitfinex-derivatives","BTCF0:USTF0",1688230213713,1.04962642,30597.0,30596.0,0.28611114]
["bitfinex-derivatives","BTCF0:USTF0",1688230218706,1.08670556,30597.0,30596.0,0.26704581]
["bitfinex-derivatives","BTCF0:USTF0",1688230218902,1.06847587,30597.0,30596.0,0.26704581]
["bitfinex-derivatives","BTCF0:USTF0",1688230219305,1.04962642,30597.0,30596.0,0.26704581]
["bitfinex-derivatives","BTCF0:USTF0",1688230219507,1.04962642,30597.0,30596.0,0.28589526]
["bitfinex-derivatives","BTCF0:USTF0",1688230220007,1.04962642,30597.0,30596.0,0.30412495]
["bitfinex-derivatives","BTCF0:USTF0",1688230220197,1.04962642,30597.0,30596.0,0.28589526]
["bitfinex-derivatives","BTCF0:USTF0",1688230220591,1.04962642,30597.0,30596.0,0.30412495]
["bitfinex-derivatives","BTCF0:USTF0",1688230221007,1.04962642,30597.0,30596.0,0.28589526]
["bitfinex-derivatives","BTCF0:USTF0",1688230221798,1.16743644,30597.0,30596.0,0.28589526]
["bitfinex-derivatives","BTCF0:USTF0",1688230222808,1.16734306,30597.0,30596.0,0.28589526]
["bitfinex-derivatives","BTCF0:USTF0",1688230225310,1.18557275,30597.0,30596.0,0.28589526]
["bitfinex-derivatives","BTCF0:USTF0",1688230225510,1.16734306,30597.0,30596.0,0.28589526]
["bitfinex-derivatives","BTCF0:USTF0",1688230225810,1.18557275,30597.0,30596.0,0.28589526]
["bitfinex-derivatives","BTCF0:USTF0",1688230226510,1.16734306,30597.0,30596.0,0.28589526]
["bitfinex-derivatives","BTCF0:USTF0",1688230228112,1.2044222,30597.0,30596.0,0.26704581]
["bitfinex-derivatives","BTCF0:USTF0",1688230230617,1.16734306,30597.0,30596.0,0.26704581]
["bitfinex-derivatives","BTCF0:USTF0",1688230231114,1.18557275,30597.0,30596.0,0.28589526]
["bitfinex-derivatives","BTCF0:USTF0",1688230231623,1.16734306,30597.0,30596.0,0.28589526]
["bitfinex-derivatives","BTCF0:USTF0",1688230231822,1.18557275,30597.0,30596.0,0.28589526]
["bitfinex-derivatives","BTCF0:USTF0",1688230232719,1.16734306,30597.0,30596.0,0.28589526]
["bitfinex-derivatives","BTCF0:USTF0",1688230234820,1.18557275,30597.0,30596.0,0.28589526]
["bitfinex-derivatives","BTCF0:USTF0",1688230235123,1.2044222,30597.0,30596.0,0.26704581]
["bitfinex-derivatives","BTCF0:USTF0",1688230235521,1.2044222,30597.0,30596.0,0.24547092]
["bitfinex-derivatives","BTCF0:USTF0",1688230235715,1.2044222,30597.0,30596.0,0.26508192]
["bitfinex-derivatives","BTCF0:USTF0",1688230237223,1.18557275,30597.0,30596.0,0.28393137]
["bitfinex-derivatives","BTCF0:USTF0",1688230237613,1.16734306,30597.0,30596.0,0.28393137]
["bitfinex-derivatives","BTCF0:USTF0",1688230238413,1.18557275,30597.0,30596.0,0.28393137]
["bitfinex-derivatives","BTCF0:USTF0",1688230239422,1.16734306,30597.0,30596.0,0.28393137]
["bitfinex-derivatives","BTCF0:USTF0",1688230241324,1.14692562,30597.0,30596.0,0.28393137]
["bitfinex-derivatives","BTCF0:USTF0",1688230242419,1.14692562,30597.0,30596.0,0.26508192]
["bitfinex-derivatives","BTCF0:USTF0",1688230243232,1.18400476,30597.0,30596.0,0.26508192]
["bitfinex-derivatives","BTCF0:USTF0",1688230244222,1.16515531,30597.0,30596.0,0.26508192]
["bitfinex-derivatives","BTCF0:USTF0",1688230245025,1.14692562,30597.0,30596.0,0.26508192]
["bitfinex-derivatives","BTCF0:USTF0",1688230245222,1.16515531,30597.0,30596.0,0.26508192]
["bitfinex-derivatives","BTCF0:USTF0",1688230245417,1.14692562,30597.0,30596.0,0.26508192]
["bitfinex-derivatives","BTCF0:USTF0",1688230245819,1.14692562,30597.0,30596.0,0.28393137]
["bitfinex-derivatives","BTCF0:USTF0",1688230248321,1.14692562,30597.0,30596.0,0.26508192]
["bitfinex-derivatives","BTCF0:USTF0",1688230249621,1.16515531,30597.0,30596.0,0.26508192]
["bitfinex-derivatives","BTCF0:USTF0",1688230250226,1.16515531,30597.0,30596.0,0.26486779]
["bitfinex-derivatives","BTCF0:USTF0",1688230250426,1.18400476,30597.0,30596.0,0.26486779]
["bitfinex-derivatives","BTCF0:USTF0",1688230251232,1.16577507,30597.0,30596.0,0.26486779]
["bitfinex-derivatives","BTCF0:USTF0",1688230251529,1.14692562,30597.0,30596.0,0.26486779]
["bitfinex-derivatives","BTCF0:USTF0",1688230253133,1.16515531,30597.0,30596.0,0.26486779]
["bitfinex-derivatives","BTCF0:USTF0",1688230253321,1.16577507,30597.0,30596.0,0.26486779]
["bitfinex-derivatives","BTCF0:USTF0",1688230253823,1.18400476,30597.0,30596.0,0.26486779]
["bitfinex-derivatives","BTCF0:USTF0",1688230255634,1.14692562,30597.0,30596.0,0.26486779]
["bitfinex-derivatives","BTCF0:USTF0",1688230258031,1.16515531,30597.0,30596.0,0.26486779]
["bitfinex-derivatives","BTCF0:USTF0",1688230258531,1.14692562,30597.0,30596.0,0.26486779]
["bitfinex-derivatives","BTCF0:USTF0",1688230259430,1.14692562,30597.0,30596.0,0.28371724]
["bitfinex-derivatives","BTCF0:USTF0",1688230259934,1.16515531,30597.0,30596.0,0.28371724]
["bitfinex-derivatives","BTCF0:USTF0",1688230260133,1.14692562,30597.0,30596.0,0.28371724]
["bitfinex-derivatives","BTCF0:USTF0",1688230261126,1.16515531,30597.0,30596.0,0.26486779]
["bitfinex-derivatives","BTCF0:USTF0",1688230261325,1.16577507,30597.0,30596.0,0.26486779]
["bitfinex-derivatives","BTCF0:USTF0",1688230261538,1.14692562,30597.0,30596.0,0.26486779]
["bitfinex-derivatives","BTCF0:USTF0",1688230261722,1.18400476,30597.0,30596.0,0.26486779]
["bitfinex-derivatives","BTCF0:USTF0",1688230262338,1.16577507,30597.0,30596.0,0.26486779]
["bitfinex-derivatives","BTCF0:USTF0",1688230262739,1.14692562,30597.0,30596.0,0.26486779]
["bitfinex-derivatives","BTCF0:USTF0",1688230263038,1.14692562,30597.0,30596.0,0.28371724]
["bitfinex-derivatives","BTCF0:USTF0",1688230265139,1.14692562,30597.0,30596.0,0.28353505]
["bitfinex-derivatives","BTCF0:USTF0",1688230272650,1.14692562,30597.0,30596.0,0.30176474]
["bitfinex-derivatives","BTCF0:USTF0",1688230272949,1.14692562,30597.0,30596.0,0.28353505]
["bitfinex-derivatives","BTCF0:USTF0",1688230274458,1.14692562,30597.0,30596.0,0.2646856]
["bitfinex-derivatives","BTCF0:USTF0",1688230274843,1.18400476,30597.0,30596.0,0.2646856]
["bitfinex-derivatives","BTCF0:USTF0",1688230275758,1.16577507,30597.0,30596.0,0.2646856]
["bitfinex-derivatives","BTCF0:USTF0",1688230276057,1.14692562,30597.0,30596.0,0.2646856]
["bitfinex-derivatives","BTCF0:USTF0",1688230276654,1.14692562,30597.0,30596.0,0.30176474]
["bitfinex-derivatives","BTCF0:USTF0",1688230277464,1.14692562,30597.0,30596.0,0.28353505]
["bitfinex-derivatives","BTCF0:USTF0",1688230279452,1.14692562,30597.0,30596.0,0.30176474]
["bitfinex-derivatives","BTCF0:USTF0",1688230279752,1.14692562,30597.0,30596.0,0.28339062]
["bitfinex-derivatives","BTCF0:USTF0",1688230281162,1.14692562,30597.0,30596.0,0.30162031]
["bitfinex-derivatives","BTCF0:USTF0",1688230281559,1.14692562,30597.0,30596.0,0.28339062]
["bitfinex-derivatives","BTCF0:USTF0",1688230281860,1.14692562,30597.0,30596.0,0.30162031]
["bitfinex-derivatives","BTCF0:USTF0",1688230282053,1.14692562,30597.0,30596.0,0.28339062]
["bitfinex-derivatives","BTCF0:USTF0",1688230282554,1.14692562,30597.0,30596.0,0.30162031]
["bitfinex-derivatives","BTCF0:USTF0",1688230283160,1.14692562,30597.0,30596.0,0.28339062]
["bitfinex-derivatives","BTCF0:USTF0",1688230283365,1.14692562,30597.0,30596.0,0.30162031]
["bitfinex-derivatives","BTCF0:USTF0",1688230283657,1.39432562,30597.0,30595.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1688230283847,1.14692562,30597.0,30596.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688230284051,1.43140476,30597.0,30596.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688230287758,1.79220476,30597.0,30596.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688230288366,1.79220476,30597.0,30595.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1688230288668,0.05,30595.0,30594.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688230288862,0.069611,30595.0,30594.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688230289166,1.06597607,30595.0,30594.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688230289355,1.37857607,30595.0,30594.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688230289556,1.35972662,30595.0,30594.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688230290362,1.47753664,30595.0,30594.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688230290564,1.49576633,30595.0,30594.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688230290765,1.47753664,30595.0,30594.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688230291267,1.49576633,30595.0,30594.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688230291466,1.51461578,30595.0,30594.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1688230294152,1.51461578,30595.0,30594.0,0.305034]
["bitfinex-derivatives","BTCF0:USTF0",1688230294967,1.49576633,30595.0,30594.0,0.305034]
["bitfinex-derivatives","BTCF0:USTF0",1688230295358,1.47753664,30595.0,30594.0,0.305034]
["bitfinex-derivatives","BTCF0:USTF0",1688230295553,1.47753664,30595.0,30594.0,0.32388345]
["bitfinex-derivatives","BTCF0:USTF0",1688230296268,1.35972662,30595.0,30594.0,0.32388345]
["bitfinex-derivatives","BTCF0:USTF0",1688230296858,1.37795631,30595.0,30594.0,0.305034]
["bitfinex-derivatives","BTCF0:USTF0",1688230298067,1.35972662,30595.0,30594.0,0.32388345]
["bitfinex-derivatives","BTCF0:USTF0",1688230298765,1.37795631,30595.0,30594.0,0.32388345]
["bitfinex-derivatives","BTCF0:USTF0",1688230300054,1.35972662,30595.0,30594.0,0.32388345]
["bitfinex-derivatives","BTCF0:USTF0",1688230300259,1.02751562,30595.0,30594.0,0.62517896]
["bitfinex-derivatives","BTCF0:USTF0",1688230300864,1.02751562,30595.0,30594.0,0.64340865]
["bitfinex-derivatives","BTCF0:USTF0",1688230301971,1.02751562,30595.0,30594.0,0.58901314]
["bitfinex-derivatives","BTCF0:USTF0",1688230302173,1.04712662,30595.0,30594.0,0.58901314]
["bitfinex-derivatives","BTCF0:USTF0",1688230302966,1.04712662,30595.0,30594.0,0.57057057]
["bitfinex-derivatives","BTCF0:USTF0",1688230304163,1.04712662,30595.0,30594.0,0.58880026]
["bitfinex-derivatives","BTCF0:USTF0",1688230311880,0.97751562,30595.0,30594.0,0.58880026]
["bitfinex-derivatives","BTCF0:USTF0",1688230312172,0.703263,30595.0,30594.0,0.59530026]
["bitfinex-derivatives","BTCF0:USTF0",1688230312376,0.05,30600.0,30595.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688230312570,0.05,30600.0,30599.0,0.627209]
["bitfinex-derivatives","BTCF0:USTF0",1688230312976,0.54136195,30600.0,30599.0,0.66428814]
["bitfinex-derivatives","BTCF0:USTF0",1688230313372,1.03367972,30600.0,30599.0,0.66428814]
["bitfinex-derivatives","BTCF0:USTF0",1688230315372,1.05937122,30600.0,30599.0,0.66428814]
["bitfinex-derivatives","BTCF0:USTF0",1688230317379,1.06546374,30600.0,30599.0,0.66428814]
["bitfinex-derivatives","BTCF0:USTF0",1688230321474,1.06546374,30600.0,30599.0,0.64467914]
["bitfinex-derivatives","BTCF0:USTF0",1688230321867,1.06546374,30600.0,30599.0,0.28387914]
["bitfinex-derivatives","BTCF0:USTF0",1688230322072,1.06546374,30600.0,30599.0,0.64467914]
["bitfinex-derivatives","BTCF0:USTF0",1688230324485,1.06546374,30600.0,30599.0,0.64458202]
["bitfinex-derivatives","BTCF0:USTF0",1688230337795,1.06546374,30600.0,30599.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688230338093,1.06546374,30600.0,30599.0,0.64527914]
["bitfinex-derivatives","BTCF0:USTF0",1688230341188,0.16723405,30600.0,30599.0,0.89107914]
["bitfinex-derivatives","BTCF0:USTF0",1688230341388,0.66147966,30600.0,30599.0,0.89207914]
["bitfinex-derivatives","BTCF0:USTF0",1688230341689,0.13527618,30604.0,30599.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1688230341893,0.50379607,30607.0,30603.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1688230342092,0.50379607,30607.0,30606.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1688230342292,0.38598605,30607.0,30606.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1688230342494,0.55603168,30607.0,30606.0,0.62494945]
["bitfinex-derivatives","BTCF0:USTF0",1688230342697,0.49154557,30607.0,30606.0,0.62494945]
["bitfinex-derivatives","BTCF0:USTF0",1688230342994,0.51819058,30607.0,30606.0,0.62494945]
["bitfinex-derivatives","BTCF0:USTF0",1688230345217,0.83049058,30607.0,30606.0,0.62494945]
["bitfinex-derivatives","BTCF0:USTF0",1688230347615,0.83049058,30607.0,30606.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688230347819,0.83049058,30607.0,30606.0,0.62494945]
["bitfinex-derivatives","BTCF0:USTF0",1688230349413,0.84555024,30607.0,30606.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688230349611,0.84555024,30607.0,30606.0,0.62494945]
["bitfinex-derivatives","BTCF0:USTF0",1688230352327,0.84555024,30607.0,30606.0,0.64455345]
["bitfinex-derivatives","BTCF0:USTF0",1688230353515,0.86515424,30607.0,30606.0,0.64455345]
["bitfinex-derivatives","BTCF0:USTF0",1688230355527,0.86515424,30607.0,30606.0,0.64439416]
["bitfinex-derivatives","BTCF0:USTF0",1688230357123,0.88400369,30607.0,30606.0,0.62554471]
["bitfinex-derivatives","BTCF0:USTF0",1688230357326,0.86515424,30607.0,30606.0,0.62554471]
["bitfinex-derivatives","BTCF0:USTF0",1688230358024,0.86515424,30607.0,30606.0,0.64439416]
["bitfinex-derivatives","BTCF0:USTF0",1688230360419,0.86495671,30607.0,30606.0,0.64439416]
["bitfinex-derivatives","BTCF0:USTF0",1688230365227,0.84535271,30607.0,30606.0,0.64439416]
["bitfinex-derivatives","BTCF0:USTF0",1688230369130,0.84535271,30607.0,30606.0,1.00519416]
["bitfinex-derivatives","BTCF0:USTF0",1688230370622,0.04478981,30607.0,30606.0,1.01169416]
["bitfinex-derivatives","BTCF0:USTF0",1688230370921,0.01250034,30607.0,30606.0,1.25909416]
["bitfinex-derivatives","BTCF0:USTF0",1688230371120,0.50329966,30607.0,30606.0,1.25909416]
["bitfinex-derivatives","BTCF0:USTF0",1688230371332,0.49079932,30607.0,30606.0,1.25909416]
["bitfinex-derivatives","BTCF0:USTF0",1688230371628,0.50330003,30607.0,30606.0,1.25909416]
["bitfinex-derivatives","BTCF0:USTF0",1688230372032,0.01250071,30607.0,30606.0,1.25909416]
["bitfinex-derivatives","BTCF0:USTF0",1688230372225,0.4921437,30607.0,30606.0,1.25909416]
["bitfinex-derivatives","BTCF0:USTF0",1688230372529,0.01250148,30607.0,30606.0,1.25909416]
["bitfinex-derivatives","BTCF0:USTF0",1688230372932,0.50116179,30607.0,30606.0,1.25909416]
["bitfinex-derivatives","BTCF0:USTF0",1688230374430,0.49793621,30607.0,30606.0,1.25909416]
["bitfinex-derivatives","BTCF0:USTF0",1688230382338,0.49793621,30607.0,30606.0,1.26009416]
["bitfinex-derivatives","BTCF0:USTF0",1688230382540,0.49793621,30607.0,30606.0,1.28631786]
["bitfinex-derivatives","BTCF0:USTF0",1688230383140,0.49793621,30607.0,30606.0,1.26009416]
["bitfinex-derivatives","BTCF0:USTF0",1688230383844,0.49793621,30607.0,30606.0,0.53849416]
["bitfinex-derivatives","BTCF0:USTF0",1688230384047,0.49793621,30607.0,30606.0,1.26009416]
["bitfinex-derivatives","BTCF0:USTF0",1688230384339,0.77682986,30610.0,30606.0,1.25359416]
["bitfinex-derivatives","BTCF0:USTF0",1688230384641,0.77682986,30610.0,30609.0,0.627203]
["bitfinex-derivatives","BTCF0:USTF0",1688230384942,1.65121358,30610.0,30609.0,0.627203]
["bitfinex-derivatives","BTCF0:USTF0",1688230385145,1.7690236,30610.0,30609.0,0.64605245]
["bitfinex-derivatives","BTCF0:USTF0",1688230385340,1.87047712,30610.0,30609.0,0.95505245]
["bitfinex-derivatives","BTCF0:USTF0",1688230387941,1.87047712,30610.0,30609.0,0.59425245]
["bitfinex-derivatives","BTCF0:USTF0",1688230388131,1.87047712,30610.0,30609.0,1.31585245]
["bitfinex-derivatives","BTCF0:USTF0",1688230392043,1.87819654,30610.0,30609.0,1.31585245]
["bitfinex-derivatives","BTCF0:USTF0",1688230394339,1.87819654,30610.0,30609.0,1.56319245]
["bitfinex-derivatives","BTCF0:USTF0",1688230397532,1.38606716,30610.0,30609.0,1.56319245]
["bitfinex-derivatives","BTCF0:USTF0",1688230397733,1.28461364,30610.0,30609.0,1.56319245]
["bitfinex-derivatives","BTCF0:USTF0",1688230398334,0.45461364,30610.0,30609.0,1.56319245]
["bitfinex-derivatives","BTCF0:USTF0",1688230398536,0.36345595,30610.0,30609.0,1.56319245]
["bitfinex-derivatives","BTCF0:USTF0",1688230404139,0.00049003,30613.0,30609.0,1.56319245]
["bitfinex-derivatives","BTCF0:USTF0",1688230404346,0.6337,30615.0,30613.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688230404546,0.6337,30615.0,30614.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1688230404946,1.61316887,30615.0,30614.0,0.64664945]
["bitfinex-derivatives","BTCF0:USTF0",1688230405948,1.73097889,30615.0,30614.0,0.64664945]
["bitfinex-derivatives","BTCF0:USTF0",1688230406348,1.83243241,30615.0,30614.0,0.64664945]
["bitfinex-derivatives","BTCF0:USTF0",1688230407150,1.85836089,30615.0,30614.0,0.64664945]
["bitfinex-derivatives","BTCF0:USTF0",1688230407855,1.87796089,30615.0,30614.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1688230408958,1.87796089,30615.0,30614.0,0.64664945]
["bitfinex-derivatives","BTCF0:USTF0",1688230409748,1.87796089,30615.0,30614.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1688230411151,1.87796089,30615.0,30614.0,0.64664945]
["bitfinex-derivatives","BTCF0:USTF0",1688230412049,1.88315858,30615.0,30614.0,0.64664945]
["bitfinex-derivatives","BTCF0:USTF0",1688230412656,1.86355858,30615.0,30614.0,0.64664945]
["bitfinex-derivatives","BTCF0:USTF0",1688230418555,1.86355858,30615.0,30614.0,0.64654109]
["bitfinex-derivatives","BTCF0:USTF0",1688230419251,1.88240803,30615.0,30614.0,0.62769164]
["bitfinex-derivatives","BTCF0:USTF0",1688230420264,1.86355858,30615.0,30614.0,0.62769164]
["bitfinex-derivatives","BTCF0:USTF0",1688230420462,1.86355858,30615.0,30614.0,0.64654109]
["bitfinex-derivatives","BTCF0:USTF0",1688230422163,1.86138788,30615.0,30614.0,0.64654109]
["bitfinex-derivatives","BTCF0:USTF0",1688230423963,1.86138788,30615.0,30614.0,0.62769164]
["bitfinex-derivatives","BTCF0:USTF0",1688230424468,1.88023733,30615.0,30614.0,0.62769164]
["bitfinex-derivatives","BTCF0:USTF0",1688230424859,1.89846702,30615.0,30614.0,0.62769164]
["bitfinex-derivatives","BTCF0:USTF0",1688230425060,1.88023733,30615.0,30614.0,0.62769164]
["bitfinex-derivatives","BTCF0:USTF0",1688230425256,1.86138788,30615.0,30614.0,0.62769164]
["bitfinex-derivatives","BTCF0:USTF0",1688230425656,1.86138788,30615.0,30614.0,0.64654109]
["bitfinex-derivatives","BTCF0:USTF0",1688230433573,1.86138788,30615.0,30614.0,0.64643297]
["bitfinex-derivatives","BTCF0:USTF0",1688230436668,1.88023733,30615.0,30614.0,0.62758352]
["bitfinex-derivatives","BTCF0:USTF0",1688230437064,1.89846702,30615.0,30614.0,0.62758352]
["bitfinex-derivatives","BTCF0:USTF0",1688230437375,1.88023733,30615.0,30614.0,0.62758352]
["bitfinex-derivatives","BTCF0:USTF0",1688230437877,1.88023733,30615.0,30614.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1688230438175,1.88023733,30615.0,30614.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1688230438872,1.55848788,30615.0,30614.0,0.64664945]
["bitfinex-derivatives","BTCF0:USTF0",1688230439071,1.45703436,30615.0,30614.0,0.64664945]
["bitfinex-derivatives","BTCF0:USTF0",1688230439273,1.4581712,30615.0,30614.0,0.64664945]
["bitfinex-derivatives","BTCF0:USTF0",1688230439978,1.34036118,30615.0,30614.0,0.64664945]
["bitfinex-derivatives","BTCF0:USTF0",1688230446472,1.00956118,30615.0,30614.0,0.64664945]
["bitfinex-derivatives","BTCF0:USTF0",1688230447278,1.00956118,30615.0,30614.0,0.64655949]
["bitfinex-derivatives","BTCF0:USTF0",1688230453683,1.04664032,30615.0,30614.0,0.62771004]
["bitfinex-derivatives","BTCF0:USTF0",1688230453985,1.02841063,30615.0,30614.0,0.62771004]
["bitfinex-derivatives","BTCF0:USTF0",1688230455991,1.02841063,30615.0,30614.0,0.26691004]
["bitfinex-derivatives","BTCF0:USTF0",1688230456192,1.02841063,30615.0,30614.0,0.62771004]
["bitfinex-derivatives","BTCF0:USTF0",1688230456582,1.00956118,30615.0,30614.0,0.62771004]
["bitfinex-derivatives","BTCF0:USTF0",1688230456988,1.00956118,30615.0,30614.0,0.26691004]
["bitfinex-derivatives","BTCF0:USTF0",1688230457181,1.00956118,30615.0,30614.0,0.62771004]
["bitfinex-derivatives","BTCF0:USTF0",1688230458291,1.02779087,30615.0,30614.0,0.62765004]
["bitfinex-derivatives","BTCF0:USTF0",1688230458492,1.00956118,30615.0,30614.0,0.62765004]
["bitfinex-derivatives","BTCF0:USTF0",1688230458792,1.00956118,30615.0,30614.0,0.26685004]
["bitfinex-derivatives","BTCF0:USTF0",1688230458993,1.00956118,30615.0,30614.0,0.62765004]
["bitfinex-derivatives","BTCF0:USTF0",1688230459492,1.00956118,30615.0,30614.0,0.64649949]
["bitfinex-derivatives","BTCF0:USTF0",1688230469095,1.06624032,30615.0,30614.0,0.62765004]
["bitfinex-derivatives","BTCF0:USTF0",1688230471187,1.06624032,30615.0,30614.0,0.62746127]
["bitfinex-derivatives","BTCF0:USTF0",1688230473898,1.00956118,30615.0,30614.0,0.62746127]
["bitfinex-derivatives","BTCF0:USTF0",1688230474290,1.00956118,30615.0,30614.0,0.64631072]
["bitfinex-derivatives","BTCF0:USTF0",1688230474597,1.00937326,30615.0,30614.0,0.64631072]
["bitfinex-derivatives","BTCF0:USTF0",1688230475203,1.0464524,30615.0,30614.0,0.62746127]
["bitfinex-derivatives","BTCF0:USTF0",1688230478499,1.00937326,30615.0,30614.0,0.64631072]
["bitfinex-derivatives","BTCF0:USTF0",1688230479803,1.07409768,30615.0,30614.0,0.64631072]
["bitfinex-derivatives","BTCF0:USTF0",1688230481091,1.07409768,30615.0,30614.0,0.28551072]
["bitfinex-derivatives","BTCF0:USTF0",1688230481390,1.07409768,30615.0,30614.0,0.64631072]
["bitfinex-derivatives","BTCF0:USTF0",1688230482300,1.07409768,30615.0,30614.0,0.28551072]
["bitfinex-derivatives","BTCF0:USTF0",1688230482501,1.07409768,30615.0,30614.0,0.64631072]
["bitfinex-derivatives","BTCF0:USTF0",1688230487290,1.07409768,30615.0,30614.0,0.6273405]
["bitfinex-derivatives","BTCF0:USTF0",1688230487696,1.00937326,30615.0,30614.0,0.6273405]
["bitfinex-derivatives","BTCF0:USTF0",1688230489405,1.00937326,30615.0,30614.0,0.64618995]
["bitfinex-derivatives","BTCF0:USTF0",1688230496511,1.00937326,30615.0,30614.0,0.6273405]
["bitfinex-derivatives","BTCF0:USTF0",1688230499497,1.00937326,30615.0,30614.0,0.64618995]
["bitfinex-derivatives","BTCF0:USTF0",1688230500505,1.00937326,30615.0,30614.0,0.6273405]
["bitfinex-derivatives","BTCF0:USTF0",1688230500810,1.02822271,30615.0,30614.0,0.6273405]
["bitfinex-derivatives","BTCF0:USTF0",1688230501712,1.02935233,30615.0,30614.0,0.6273405]
["bitfinex-derivatives","BTCF0:USTF0",1688230501915,1.02935233,30615.0,30614.0,0.62725395]
["bitfinex-derivatives","BTCF0:USTF0",1688230505613,1.01050288,30615.0,30614.0,0.62725395]
["bitfinex-derivatives","BTCF0:USTF0",1688230508515,1.01050288,30615.0,30614.0,0.6461034]
["bitfinex-derivatives","BTCF0:USTF0",1688230512007,1.01050288,30615.0,30614.0,0.62725395]
["bitfinex-derivatives","BTCF0:USTF0",1688230512422,1.02935233,30615.0,30614.0,0.62725395]
["bitfinex-derivatives","BTCF0:USTF0",1688230514426,1.02935233,30615.0,30614.0,0.62705862]
["bitfinex-derivatives","BTCF0:USTF0",1688230515122,1.01050288,30615.0,30614.0,0.64590807]
["bitfinex-derivatives","BTCF0:USTF0",1688230516215,1.02935233,30615.0,30614.0,0.62705862]
["bitfinex-derivatives","BTCF0:USTF0",1688230516410,1.01050288,30615.0,30614.0,0.62705862]
["bitfinex-derivatives","BTCF0:USTF0",1688230517216,1.01050288,30615.0,30614.0,0.64590807]
["bitfinex-derivatives","BTCF0:USTF0",1688230521411,1.01036401,30615.0,30614.0,0.64590807]
["bitfinex-derivatives","BTCF0:USTF0",1688230534028,1.01036401,30615.0,30614.0,1.00670807]
["bitfinex-derivatives","BTCF0:USTF0",1688230535839,1.01036401,30615.0,30614.0,1.00664183]
["bitfinex-derivatives","BTCF0:USTF0",1688230539121,1.01036401,30615.0,30614.0,0.98779238]
["bitfinex-derivatives","BTCF0:USTF0",1688230540022,1.02921346,30615.0,30614.0,0.98779238]
["bitfinex-derivatives","BTCF0:USTF0",1688230540936,1.01036401,30615.0,30614.0,0.98779238]
["bitfinex-derivatives","BTCF0:USTF0",1688230542222,1.01036401,30615.0,30614.0,0.62699238]
["bitfinex-derivatives","BTCF0:USTF0",1688230542626,1.01036401,30615.0,30614.0,0.64584183]
["bitfinex-derivatives","BTCF0:USTF0",1688230543340,1.01036401,30615.0,30614.0,0.62699238]
["bitfinex-derivatives","BTCF0:USTF0",1688230546338,1.02921346,30615.0,30614.0,0.62699238]
["bitfinex-derivatives","BTCF0:USTF0",1688230547643,1.02921346,30615.0,30614.0,0.26619238]
["bitfinex-derivatives","BTCF0:USTF0",1688230547936,1.02921346,30615.0,30614.0,0.62699238]
["bitfinex-derivatives","BTCF0:USTF0",1688230549837,1.02921346,30615.0,30614.0,0.26619238]
["bitfinex-derivatives","BTCF0:USTF0",1688230550137,1.01036401,30615.0,30614.0,0.62699238]
["bitfinex-derivatives","BTCF0:USTF0",1688230550636,1.01036401,30615.0,30614.0,0.62675462]
["bitfinex-derivatives","BTCF0:USTF0",1688230551338,1.01036401,30615.0,30614.0,0.64560407]
["bitfinex-derivatives","BTCF0:USTF0",1688230552640,1.01036401,30615.0,30614.0,0.62675462]
["bitfinex-derivatives","BTCF0:USTF0",1688230553439,1.01036401,30615.0,30614.0,0.26595462]
["bitfinex-derivatives","BTCF0:USTF0",1688230553638,1.01036401,30615.0,30614.0,0.62675462]
["bitfinex-derivatives","BTCF0:USTF0",1688230553838,1.0285937,30615.0,30614.0,0.62675462]
["bitfinex-derivatives","BTCF0:USTF0",1688230554229,1.01036401,30615.0,30614.0,0.62675462]
["bitfinex-derivatives","BTCF0:USTF0",1688230555747,1.01036401,30615.0,30614.0,0.64560407]
["bitfinex-derivatives","BTCF0:USTF0",1688230564244,1.01036401,30615.0,30614.0,0.64542421]
["bitfinex-derivatives","BTCF0:USTF0",1688230564544,1.0285937,30615.0,30614.0,0.64542421]
["bitfinex-derivatives","BTCF0:USTF0",1688230564846,1.01036401,30615.0,30614.0,0.64542421]
["bitfinex-derivatives","BTCF0:USTF0",1688230565349,1.01036401,30615.0,30614.0,0.62657476]
["bitfinex-derivatives","BTCF0:USTF0",1688230566254,1.01036401,30615.0,30614.0,0.26577476]
["bitfinex-derivatives","BTCF0:USTF0",1688230566438,1.01036401,30615.0,30614.0,0.98737476]
["bitfinex-derivatives","BTCF0:USTF0",1688230569547,1.01036401,30615.0,30614.0,1.00622421]
["bitfinex-derivatives","BTCF0:USTF0",1688230570147,1.04744315,30615.0,30614.0,0.96777476]
["bitfinex-derivatives","BTCF0:USTF0",1688230570447,1.02996401,30615.0,30610.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688230570753,0.59569224,30614.0,30613.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688230570941,0.59569224,30614.0,30613.0,0.267001]
["bitfinex-derivatives","BTCF0:USTF0",1688230571141,1.5814065,30614.0,30613.0,0.267001]
["bitfinex-derivatives","BTCF0:USTF0",1688230571739,1.69921652,30614.0,30613.0,0.267001]
["bitfinex-derivatives","BTCF0:USTF0",1688230571944,1.80067004,30614.0,30613.0,0.267001]
["bitfinex-derivatives","BTCF0:USTF0",1688230572550,1.69921652,30614.0,30613.0,0.267001]
["bitfinex-derivatives","BTCF0:USTF0",1688230572947,1.80067004,30614.0,30613.0,0.267001]
["bitfinex-derivatives","BTCF0:USTF0",1688230574151,1.80067004,30614.0,30613.0,0.264901]
["bitfinex-derivatives","BTCF0:USTF0",1688230576057,1.69921652,30614.0,30613.0,0.264901]
["bitfinex-derivatives","BTCF0:USTF0",1688230579055,1.80067004,30614.0,30613.0,0.264901]
["bitfinex-derivatives","BTCF0:USTF0",1688230582850,1.80067004,30614.0,30613.0,0.26477748]
["bitfinex-derivatives","BTCF0:USTF0",1688230584168,1.79887004,30614.0,30613.0,0.26477748]
["bitfinex-derivatives","BTCF0:USTF0",1688230596262,1.79887004,30614.0,30613.0,0.26466734]
["bitfinex-derivatives","BTCF0:USTF0",1688230603678,1.80067004,30614.0,30613.0,0.26466734]
["bitfinex-derivatives","BTCF0:USTF0",1688230608287,1.78182059,30614.0,30613.0,0.26466734]
["bitfinex-derivatives","BTCF0:USTF0",1688230608574,1.66213738,30614.0,30613.0,0.26466734]
["bitfinex-derivatives","BTCF0:USTF0",1688230609278,1.68036707,30614.0,30613.0,0.28351679]
["bitfinex-derivatives","BTCF0:USTF0",1688230610780,1.68036707,30614.0,30613.0,0.28334992]
["bitfinex-derivatives","BTCF0:USTF0",1688230611379,1.78182059,30614.0,30613.0,0.28334992]
["bitfinex-derivatives","BTCF0:USTF0",1688230612282,1.53442059,30614.0,30613.0,0.01920047]
["bitfinex-derivatives","BTCF0:USTF0",1688230612484,0.03783169,30613.0,30611.0,0.04050883]
["bitfinex-derivatives","BTCF0:USTF0",1688230612783,0.627802,30612.0,30611.0,0.03050884]
["bitfinex-derivatives","BTCF0:USTF0",1688230612975,1.13884174,30612.0,30610.0,0.36429398]
["bitfinex-derivatives","BTCF0:USTF0",1688230613182,0.26562969,30611.0,30610.0,0.32509298]
["bitfinex-derivatives","BTCF0:USTF0",1688230613481,0.77240582,30611.0,30610.0,0.32509298]
["bitfinex-derivatives","BTCF0:USTF0",1688230613783,1.80218055,30611.0,30610.0,0.32509298]
["bitfinex-derivatives","BTCF0:USTF0",1688230616986,1.49768055,30611.0,30610.0,0.32509298]
["bitfinex-derivatives","BTCF0:USTF0",1688230618280,1.39622703,30611.0,30610.0,0.32509298]
["bitfinex-derivatives","BTCF0:USTF0",1688230618589,1.49768055,30611.0,30610.0,0.00048998]
["bitfinex-derivatives","BTCF0:USTF0",1688230618892,0.019603,30609.0,30607.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688230619087,0.627804,30608.0,30607.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688230619280,1.15168252,30608.0,30607.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688230619874,1.6447945,30608.0,30607.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688230620990,1.76260452,30608.0,30607.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688230621191,1.86405804,30608.0,30607.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688230623186,1.91405804,30608.0,30607.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688230625088,1.91423374,30608.0,30607.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688230627183,2.24343374,30608.0,30607.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688230632304,2.30773442,30608.0,30607.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688230632501,2.30773442,30608.0,30607.0,0.01945974]
["bitfinex-derivatives","BTCF0:USTF0",1688230633898,2.30773442,30608.0,30607.0,0.26475974]
["bitfinex-derivatives","BTCF0:USTF0",1688230634305,2.30773442,30608.0,30607.0,0.26625974]
["bitfinex-derivatives","BTCF0:USTF0",1688230634799,2.30773442,30608.0,30607.0,0.27054993]
["bitfinex-derivatives","BTCF0:USTF0",1688230639213,1.94693442,30608.0,30607.0,0.27054993]
["bitfinex-derivatives","BTCF0:USTF0",1688230640609,1.94681157,30608.0,30607.0,0.27054993]
["bitfinex-derivatives","BTCF0:USTF0",1688230641201,1.94681157,30608.0,30607.0,0.26625974]
["bitfinex-derivatives","BTCF0:USTF0",1688230641401,1.94681157,30608.0,30607.0,0.27054529]
["bitfinex-derivatives","BTCF0:USTF0",1688230643611,1.94681157,30608.0,30607.0,0.27114529]
["bitfinex-derivatives","BTCF0:USTF0",1688230644211,1.94681157,30608.0,30607.0,0.26994529]
["bitfinex-derivatives","BTCF0:USTF0",1688230654316,1.94681157,30608.0,30607.0,0.26980706]
["bitfinex-derivatives","BTCF0:USTF0",1688230663927,1.94681157,30608.0,30607.0,0.27100706]
["bitfinex-derivatives","BTCF0:USTF0",1688230665345,1.92796212,30608.0,30607.0,0.27100706]
["bitfinex-derivatives","BTCF0:USTF0",1688230666542,1.92796212,30608.0,30607.0,0.27084375]
["bitfinex-derivatives","BTCF0:USTF0",1688230666752,1.94681157,30608.0,30607.0,0.27084375]
["bitfinex-derivatives","BTCF0:USTF0",1688230674240,1.94681157,30608.0,30607.0,0.26964375]
["bitfinex-derivatives","BTCF0:USTF0",1688230681451,1.94681157,30608.0,30607.0,0.26943323]
["bitfinex-derivatives","BTCF0:USTF0",1688230687159,2.30761157,30608.0,30607.0,0.26943323]
["bitfinex-derivatives","BTCF0:USTF0",1688230688552,1.94681157,30608.0,30607.0,0.26943323]
["bitfinex-derivatives","BTCF0:USTF0",1688230688751,2.30761157,30608.0,30607.0,0.26943323]
["bitfinex-derivatives","BTCF0:USTF0",1688230693468,1.94681157,30608.0,30607.0,0.26943323]
["bitfinex-derivatives","BTCF0:USTF0",1688230694269,1.94693442,30608.0,30607.0,0.26929229]
["bitfinex-derivatives","BTCF0:USTF0",1688230704177,1.69953442,30608.0,30607.0,0.26929229]
["bitfinex-derivatives","BTCF0:USTF0",1688230709075,1.69953442,30608.0,30607.0,0.26905475]
["bitfinex-derivatives","BTCF0:USTF0",1688230709281,1.68068497,30608.0,30607.0,0.26905475]
["bitfinex-derivatives","BTCF0:USTF0",1688230709578,1.69953442,30608.0,30607.0,0.26905475]
["bitfinex-derivatives","BTCF0:USTF0",1688230710383,1.68068497,30608.0,30607.0,0.26905475]
["bitfinex-derivatives","BTCF0:USTF0",1688230713183,1.69953442,30608.0,30607.0,0.26905475]
["bitfinex-derivatives","BTCF0:USTF0",1688230714993,1.68068497,30608.0,30607.0,0.26905475]
["bitfinex-derivatives","BTCF0:USTF0",1688230715177,1.61638429,30608.0,30607.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1688230717782,1.59678029,30608.0,30607.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1688230719583,1.59656698,30608.0,30607.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1688230720007,1.66345253,30608.0,30607.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1688230720204,1.26736698,30608.0,30607.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1688230720388,1.24913729,30608.0,30607.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1688230720592,1.14768377,30608.0,30607.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1688230721504,1.02987375,30608.0,30607.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1688230722708,1.04947775,30608.0,30607.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1688230723203,1.06770744,30608.0,30607.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1688230725003,1.04947775,30608.0,30607.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1688230725410,1.06770744,30608.0,30607.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1688230725710,1.04947775,30608.0,30607.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1688230725904,1.06770744,30608.0,30607.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1688230726104,1.04947775,30608.0,30607.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1688230726312,1.02987375,30608.0,30607.0,0.2879042]
["bitfinex-derivatives","BTCF0:USTF0",1688230726813,1.02987375,30608.0,30607.0,0.6487042]
["bitfinex-derivatives","BTCF0:USTF0",1688230732907,1.02987375,30608.0,30607.0,0.64859395]
["bitfinex-derivatives","BTCF0:USTF0",1688230737714,1.02987375,30608.0,30607.0,0.28779395]
["bitfinex-derivatives","BTCF0:USTF0",1688230738114,1.02987375,30608.0,30607.0,0.64859395]
["bitfinex-derivatives","BTCF0:USTF0",1688230738714,1.02987375,30608.0,30607.0,0.28779395]
["bitfinex-derivatives","BTCF0:USTF0",1688230738915,1.02987375,30608.0,30607.0,0.64859395]
["bitfinex-derivatives","BTCF0:USTF0",1688230739711,1.02987375,30608.0,30607.0,0.28779395]
["bitfinex-derivatives","BTCF0:USTF0",1688230739918,1.02987375,30608.0,30607.0,0.64859395]
["bitfinex-derivatives","BTCF0:USTF0",1688230743212,1.35297375,30608.0,30607.0,0.64859395]
["bitfinex-derivatives","BTCF0:USTF0",1688230744113,1.37120344,30608.0,30607.0,0.64859395]
["bitfinex-derivatives","BTCF0:USTF0",1688230744316,1.35297375,30608.0,30607.0,0.64859395]
["bitfinex-derivatives","BTCF0:USTF0",1688230745211,1.35297375,30608.0,30607.0,0.64835877]
["bitfinex-derivatives","BTCF0:USTF0",1688230746108,1.39080744,30608.0,30607.0,0.26870932]
["bitfinex-derivatives","BTCF0:USTF0",1688230746921,1.40965689,30608.0,30607.0,0.26870932]
["bitfinex-derivatives","BTCF0:USTF0",1688230750724,1.39080744,30608.0,30607.0,0.26870932]
["bitfinex-derivatives","BTCF0:USTF0",1688230752624,1.39080744,30608.0,30607.0,0.28755877]
["bitfinex-derivatives","BTCF0:USTF0",1688230752816,1.37257775,30608.0,30607.0,0.28755877]
["bitfinex-derivatives","BTCF0:USTF0",1688230753219,1.39080744,30608.0,30607.0,0.28755877]
["bitfinex-derivatives","BTCF0:USTF0",1688230753415,1.37257775,30608.0,30607.0,0.28755877]
["bitfinex-derivatives","BTCF0:USTF0",1688230753821,1.39080744,30608.0,30607.0,0.28755877]
["bitfinex-derivatives","BTCF0:USTF0",1688230758125,1.39080744,30608.0,30607.0,0.28746919]
["bitfinex-derivatives","BTCF0:USTF0",1688230758933,1.39080744,30608.0,30607.0,0.26861974]
["bitfinex-derivatives","BTCF0:USTF0",1688230761523,1.39080744,30608.0,30607.0,0.28746919]
["bitfinex-derivatives","BTCF0:USTF0",1688230763426,1.39080744,30608.0,30607.0,0.26861974]
["bitfinex-derivatives","BTCF0:USTF0",1688230768733,1.39080744,30608.0,30607.0,0.28746919]
["bitfinex-derivatives","BTCF0:USTF0",1688230769335,1.39080744,30608.0,30607.0,0.26861974]
["bitfinex-derivatives","BTCF0:USTF0",1688230769837,1.40965689,30608.0,30607.0,0.26861974]
["bitfinex-derivatives","BTCF0:USTF0",1688230771931,1.39080744,30608.0,30607.0,0.28746919]
["bitfinex-derivatives","BTCF0:USTF0",1688230773742,1.39080744,30608.0,30607.0,0.26861974]
["bitfinex-derivatives","BTCF0:USTF0",1688230775538,1.39080744,30608.0,30607.0,0.26853796]
["bitfinex-derivatives","BTCF0:USTF0",1688230776341,1.40965689,30608.0,30607.0,0.26853796]
["bitfinex-derivatives","BTCF0:USTF0",1688230777940,1.39080744,30608.0,30607.0,0.26853796]
["bitfinex-derivatives","BTCF0:USTF0",1688230778738,1.39080744,30608.0,30607.0,0.28738741]
["bitfinex-derivatives","BTCF0:USTF0",1688230790159,1.39080744,30608.0,30607.0,0.26844689]
["bitfinex-derivatives","BTCF0:USTF0",1688230791665,1.40965689,30608.0,30607.0,0.26844689]
["bitfinex-derivatives","BTCF0:USTF0",1688230792972,1.39080744,30608.0,30607.0,0.26844689]
["bitfinex-derivatives","BTCF0:USTF0",1688230796270,1.40965689,30608.0,30607.0,0.26844689]
["bitfinex-derivatives","BTCF0:USTF0",1688230803079,1.51111041,30608.0,30607.0,0.26844689]
["bitfinex-derivatives","BTCF0:USTF0",1688230803882,1.62892043,30608.0,30607.0,0.26844689]
["bitfinex-derivatives","BTCF0:USTF0",1688230804080,1.62892043,30608.0,30607.0,0.26827428]
["bitfinex-derivatives","BTCF0:USTF0",1688230806079,1.64297839,30608.0,30607.0,0.26398873]
["bitfinex-derivatives","BTCF0:USTF0",1688230806380,1.64297839,30608.0,30607.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688230806572,1.64297839,30608.0,30607.0,0.265805]
["bitfinex-derivatives","BTCF0:USTF0",1688230807078,1.64297839,30608.0,30607.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688230807270,1.64297839,30608.0,30607.0,0.265805]
["bitfinex-derivatives","BTCF0:USTF0",1688230807473,1.54152487,30608.0,30607.0,0.265805]
["bitfinex-derivatives","BTCF0:USTF0",1688230807880,1.42371485,30608.0,30607.0,0.265805]
["bitfinex-derivatives","BTCF0:USTF0",1688230809674,0.03707914,30607.0,30605.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1688230809982,0.40676196,30608.0,30607.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688230810174,0.40676196,30608.0,30607.0,0.265805]
["bitfinex-derivatives","BTCF0:USTF0",1688230810373,1.42002212,30608.0,30607.0,0.265805]
["bitfinex-derivatives","BTCF0:USTF0",1688230812282,1.52147564,30608.0,30607.0,0.265805]
["bitfinex-derivatives","BTCF0:USTF0",1688230812979,1.63928566,30608.0,30607.0,0.265805]
["bitfinex-derivatives","BTCF0:USTF0",1688230813784,0.00668668,30606.0,30605.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1688230813986,0.01842106,30606.0,30605.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1688230814181,0.99404971,30606.0,30605.0,0.306218]
["bitfinex-derivatives","BTCF0:USTF0",1688230814485,1.0122794,30606.0,30605.0,0.306218]
["bitfinex-derivatives","BTCF0:USTF0",1688230815384,1.03112885,30606.0,30605.0,0.306218]
["bitfinex-derivatives","BTCF0:USTF0",1688230821893,1.05073385,30606.0,30605.0,0.306218]
["bitfinex-derivatives","BTCF0:USTF0",1688230825495,1.07701787,30606.0,30605.0,0.306218]
["bitfinex-derivatives","BTCF0:USTF0",1688230827687,1.07701787,30606.0,30605.0,0.30612073]
["bitfinex-derivatives","BTCF0:USTF0",1688230831889,1.07694025,30606.0,30605.0,0.30612073]
["bitfinex-derivatives","BTCF0:USTF0",1688230834196,1.0580908,30606.0,30605.0,0.30612073]
["bitfinex-derivatives","BTCF0:USTF0",1688230834786,1.0580908,30606.0,30605.0,0.32497018]
["bitfinex-derivatives","BTCF0:USTF0",1688230835996,1.0580908,30606.0,30605.0,0.30612073]
["bitfinex-derivatives","BTCF0:USTF0",1688230836997,1.0580908,30606.0,30605.0,0.32497018]
["bitfinex-derivatives","BTCF0:USTF0",1688230838997,1.0580908,30606.0,30605.0,0.30612073]
["bitfinex-derivatives","BTCF0:USTF0",1688230840098,1.07694025,30606.0,30605.0,0.30612073]
["bitfinex-derivatives","BTCF0:USTF0",1688230840997,1.06520587,30606.0,30605.0,0.3104475]
["bitfinex-derivatives","BTCF0:USTF0",1688230842605,1.04635642,30606.0,30605.0,0.32929695]
["bitfinex-derivatives","BTCF0:USTF0",1688230844099,1.04635642,30606.0,30605.0,0.3104475]
["bitfinex-derivatives","BTCF0:USTF0",1688230844596,1.06520587,30606.0,30605.0,0.25172677]
["bitfinex-derivatives","BTCF0:USTF0",1688230845003,1.06520587,30606.0,30605.0,0.27133477]
["bitfinex-derivatives","BTCF0:USTF0",1688230845605,1.06520587,30606.0,30605.0,0.25172677]
["bitfinex-derivatives","BTCF0:USTF0",1688230845810,1.42600587,30606.0,30605.0,0.27133577]
["bitfinex-derivatives","BTCF0:USTF0",1688230846193,1.73280587,30606.0,30605.0,0.27133577]
["bitfinex-derivatives","BTCF0:USTF0",1688230846393,1.83425939,30606.0,30605.0,0.25172677]
["bitfinex-derivatives","BTCF0:USTF0",1688230846695,1.83425939,30606.0,30605.0,0.27133577]
["bitfinex-derivatives","BTCF0:USTF0",1688230846900,1.95206941,30606.0,30605.0,0.27133577]
["bitfinex-derivatives","BTCF0:USTF0",1688230847402,1.95206941,30606.0,30605.0,0.25172677]
["bitfinex-derivatives","BTCF0:USTF0",1688230849102,1.59126941,30606.0,30605.0,0.25172677]
["bitfinex-derivatives","BTCF0:USTF0",1688230849303,1.48981589,30606.0,30605.0,0.25172677]
["bitfinex-derivatives","BTCF0:USTF0",1688230850208,1.37178483,30606.0,30605.0,0.25172677]
["bitfinex-derivatives","BTCF0:USTF0",1688230851595,1.37178483,30606.0,30605.0,0.27133577]
["bitfinex-derivatives","BTCF0:USTF0",1688230853201,1.37178483,30606.0,30604.0,0.13305522]
["bitfinex-derivatives","BTCF0:USTF0",1688230853202,0.01884945,30605.0,30604.0,0.13305522]
["bitfinex-derivatives","BTCF0:USTF0",1688230853507,0.01884945,30605.0,30601.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688230853508,0.05,30602.0,30601.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688230853710,0.317011,30602.0,30601.0,0.267011]
["bitfinex-derivatives","BTCF0:USTF0",1688230854006,1.33404224,30602.0,30601.0,0.267011]
["bitfinex-derivatives","BTCF0:USTF0",1688230854205,1.44985226,30602.0,30601.0,0.267011]
["bitfinex-derivatives","BTCF0:USTF0",1688230854403,1.85480578,30602.0,30601.0,0.267011]
["bitfinex-derivatives","BTCF0:USTF0",1688230854604,1.68803547,30602.0,30601.0,0.27357824]
["bitfinex-derivatives","BTCF0:USTF0",1688230854911,1.70764647,30602.0,30601.0,0.27357824]
["bitfinex-derivatives","BTCF0:USTF0",1688230855893,1.46224647,30602.0,30601.0,0.27357824]
["bitfinex-derivatives","BTCF0:USTF0",1688230857812,1.36079295,30602.0,30601.0,0.27357824]
["bitfinex-derivatives","BTCF0:USTF0",1688230858409,1.24298293,30602.0,30601.0,0.27357824]
["bitfinex-derivatives","BTCF0:USTF0",1688230861003,1.22337193,30602.0,30601.0,0.27357824]
["bitfinex-derivatives","BTCF0:USTF0",1688230861201,1.24298193,30602.0,30601.0,0.27357824]
["bitfinex-derivatives","BTCF0:USTF0",1688230863812,1.26859111,30602.0,30601.0,0.27357824]
["bitfinex-derivatives","BTCF0:USTF0",1688230874219,1.26859111,30602.0,30601.0,0.27337692]
["bitfinex-derivatives","BTCF0:USTF0",1688230875719,1.38640113,30602.0,30601.0,0.27337692]
["bitfinex-derivatives","BTCF0:USTF0",1688230878927,1.74720113,30602.0,30601.0,0.25396724]
["bitfinex-derivatives","BTCF0:USTF0",1688230879127,1.84865465,30602.0,30601.0,0.25396724]
["bitfinex-derivatives","BTCF0:USTF0",1688230879323,1.84865465,30602.0,30601.0,0.27357724]
["bitfinex-derivatives","BTCF0:USTF0",1688230879925,1.84865465,30602.0,30601.0,0.27357824]
["bitfinex-derivatives","BTCF0:USTF0",1688230880110,1.84865465,30602.0,30601.0,0.25396724]
["bitfinex-derivatives","BTCF0:USTF0",1688230882828,1.48785465,30602.0,30601.0,0.27357824]
["bitfinex-derivatives","BTCF0:USTF0",1688230883022,1.06467144,30602.0,30601.0,0.29242769]
["bitfinex-derivatives","BTCF0:USTF0",1688230883331,1.06445245,30602.0,30601.0,0.29242769]
["bitfinex-derivatives","BTCF0:USTF0",1688230883626,1.08268214,30602.0,30601.0,0.29242769]
["bitfinex-derivatives","BTCF0:USTF0",1688230884127,0.96487212,30602.0,30601.0,0.29242769]
["bitfinex-derivatives","BTCF0:USTF0",1688230885028,0.96487212,30602.0,30601.0,0.27357824]
["bitfinex-derivatives","BTCF0:USTF0",1688230894724,0.96487212,30602.0,30601.0,0.25396724]
["bitfinex-derivatives","BTCF0:USTF0",1688230895330,0.96487212,30602.0,30601.0,0.27357824]
["bitfinex-derivatives","BTCF0:USTF0",1688230895625,0.96487212,30602.0,30601.0,0.25396724]
["bitfinex-derivatives","BTCF0:USTF0",1688230896717,0.96487212,30602.0,30601.0,0.27357824]
["bitfinex-derivatives","BTCF0:USTF0",1688230897321,0.96487212,30602.0,30601.0,0.27339556]
["bitfinex-derivatives","BTCF0:USTF0",1688230901721,1.26847212,30602.0,30601.0,0.27339556]
["bitfinex-derivatives","BTCF0:USTF0",1688230901917,1.36992564,30602.0,30601.0,0.27339556]
["bitfinex-derivatives","BTCF0:USTF0",1688230902528,1.48773566,30602.0,30601.0,0.27339556]
["bitfinex-derivatives","BTCF0:USTF0",1688230902830,1.38628214,30602.0,30601.0,0.27339556]
["bitfinex-derivatives","BTCF0:USTF0",1688230903019,1.48773566,30602.0,30601.0,0.27339556]
["bitfinex-derivatives","BTCF0:USTF0",1688230904424,1.48773566,30602.0,30601.0,0.02617824]
["bitfinex-derivatives","BTCF0:USTF0",1688230905736,1.48773566,30602.0,30601.0,0.27357824]
["bitfinex-derivatives","BTCF0:USTF0",1688230910141,1.48773566,30602.0,30601.0,0.27337829]
["bitfinex-derivatives","BTCF0:USTF0",1688230911637,1.48773566,30602.0,30601.0,0.27337929]
["bitfinex-derivatives","BTCF0:USTF0",1688230912039,1.48773566,30602.0,30601.0,0.27338029]
["bitfinex-derivatives","BTCF0:USTF0",1688230912228,1.48773566,30602.0,30601.0,0.25317692]
["bitfinex-derivatives","BTCF0:USTF0",1688230912838,1.48773566,30602.0,30601.0,0.23356392]
["bitfinex-derivatives","BTCF0:USTF0",1688230914239,1.73513566,30602.0,30601.0,0.23356392]
["bitfinex-derivatives","BTCF0:USTF0",1688230914840,1.73513566,30602.0,30601.0,0.25317492]
["bitfinex-derivatives","BTCF0:USTF0",1688230921639,1.63368214,30602.0,30601.0,0.25317492]
["bitfinex-derivatives","BTCF0:USTF0",1688230924143,1.38628214,30602.0,30601.0,0.25317492]
["bitfinex-derivatives","BTCF0:USTF0",1688230926352,1.38628214,30602.0,30601.0,0.25309459]
["bitfinex-derivatives","BTCF0:USTF0",1688230934755,1.36805245,30602.0,30601.0,0.25309459]
["bitfinex-derivatives","BTCF0:USTF0",1688230935147,1.38628214,30602.0,30601.0,0.25309459]
["bitfinex-derivatives","BTCF0:USTF0",1688230935560,1.26847212,30602.0,30601.0,0.25309459]
["bitfinex-derivatives","BTCF0:USTF0",1688230938564,0.94664243,30602.0,30601.0,0.25309459]
["bitfinex-derivatives","BTCF0:USTF0",1688230939562,0.96487212,30602.0,30601.0,0.25309459]
["bitfinex-derivatives","BTCF0:USTF0",1688230941152,0.96487212,30602.0,30601.0,0.61389459]
["bitfinex-derivatives","BTCF0:USTF0",1688230941346,0.96487212,30602.0,30601.0,0.61372951]
["bitfinex-derivatives","BTCF0:USTF0",1688230941347,0.94664243,30602.0,30601.0,0.61372951]
["bitfinex-derivatives","BTCF0:USTF0",1688230941562,0.96487212,30602.0,30601.0,0.61372951]
["bitfinex-derivatives","BTCF0:USTF0",1688230943553,0.94664243,30602.0,30601.0,0.61372951]
["bitfinex-derivatives","BTCF0:USTF0",1688230944065,0.96487212,30602.0,30601.0,0.61372951]
["bitfinex-derivatives","BTCF0:USTF0",1688230944560,0.94664243,30602.0,30601.0,0.61372951]
["bitfinex-derivatives","BTCF0:USTF0",1688230945366,0.96487212,30602.0,30601.0,0.61372951]
["bitfinex-derivatives","BTCF0:USTF0",1688230946966,0.94664243,30602.0,30601.0,0.61372951]
["bitfinex-derivatives","BTCF0:USTF0",1688230947468,0.94664243,30602.0,30601.0,0.25292951]
["bitfinex-derivatives","BTCF0:USTF0",1688230948665,0.96487212,30602.0,30601.0,0.25292951]
["bitfinex-derivatives","BTCF0:USTF0",1688230948865,0.94664243,30602.0,30601.0,0.25292951]
["bitfinex-derivatives","BTCF0:USTF0",1688230949266,0.96487212,30602.0,30601.0,0.25292951]
["bitfinex-derivatives","BTCF0:USTF0",1688230949458,0.94664243,30602.0,30601.0,0.2711592]
["bitfinex-derivatives","BTCF0:USTF0",1688230949767,0.94664243,30602.0,30601.0,0.25292951]
["bitfinex-derivatives","BTCF0:USTF0",1688230950558,0.92703243,30602.0,30601.0,0.25292951]
["bitfinex-derivatives","BTCF0:USTF0",1688230951867,0.94526212,30602.0,30601.0,0.25292951]
["bitfinex-derivatives","BTCF0:USTF0",1688230952469,0.92703243,30602.0,30601.0,0.25292951]
["bitfinex-derivatives","BTCF0:USTF0",1688230953458,0.94526212,30602.0,30601.0,0.25292951]
["bitfinex-derivatives","BTCF0:USTF0",1688230953670,0.94526212,30602.0,30601.0,0.25280573]
["bitfinex-derivatives","BTCF0:USTF0",1688230954171,0.94526212,30602.0,30601.0,0.61360573]
["bitfinex-derivatives","BTCF0:USTF0",1688230954371,0.92703243,30602.0,30601.0,0.61360573]
["bitfinex-derivatives","BTCF0:USTF0",1688230960975,0.92703243,30602.0,30601.0,0.25280573]
["bitfinex-derivatives","BTCF0:USTF0",1688230961178,0.92703243,30602.0,30601.0,0.61360573]
["bitfinex-derivatives","BTCF0:USTF0",1688230962178,0.92703243,30602.0,30601.0,0.65068487]
["bitfinex-derivatives","BTCF0:USTF0",1688230966873,0.92703243,30602.0,30601.0,0.42408689]
["bitfinex-derivatives","BTCF0:USTF0",1688230967072,0.92703243,30602.0,30601.0,0.63440775]
["bitfinex-derivatives","BTCF0:USTF0",1688230968578,0.92703243,30602.0,30601.0,0.65263744]
["bitfinex-derivatives","BTCF0:USTF0",1688230972487,0.92703243,30602.0,30601.0,0.63440775]
["bitfinex-derivatives","BTCF0:USTF0",1688230973788,0.92703243,30602.0,30601.0,0.65263744]
["bitfinex-derivatives","BTCF0:USTF0",1688230974192,0.92703243,30602.0,30601.0,0.67148689]
["bitfinex-derivatives","BTCF0:USTF0",1688230974686,0.92703243,30602.0,30601.0,0.6532572]
["bitfinex-derivatives","BTCF0:USTF0",1688230974989,0.92703243,30602.0,30601.0,0.2924572]
["bitfinex-derivatives","BTCF0:USTF0",1688230975283,0.92703243,30602.0,30601.0,0.6532572]
["bitfinex-derivatives","BTCF0:USTF0",1688230975896,0.92703243,30602.0,30601.0,0.63440775]
["bitfinex-derivatives","BTCF0:USTF0",1688230976584,0.94526212,30602.0,30601.0,0.63440775]
["bitfinex-derivatives","BTCF0:USTF0",1688230976786,0.94526212,30602.0,30601.0,0.63275851]
["bitfinex-derivatives","BTCF0:USTF0",1688230976983,0.92703243,30602.0,30601.0,0.63275851]
["bitfinex-derivatives","BTCF0:USTF0",1688230978398,1.25043243,30602.0,30601.0,0.63275851]
["bitfinex-derivatives","BTCF0:USTF0",1688230978991,1.25043243,30602.0,30601.0,0.27174769]
["bitfinex-derivatives","BTCF0:USTF0",1688230979193,1.25043243,30602.0,30601.0,0.63254769]
["bitfinex-derivatives","BTCF0:USTF0",1688230980189,1.26866212,30602.0,30601.0,0.63254769]
["bitfinex-derivatives","BTCF0:USTF0",1688230980494,1.25043243,30602.0,30601.0,0.63254769]
["bitfinex-derivatives","BTCF0:USTF0",1688230981485,1.26866212,30602.0,30601.0,0.63254769]
["bitfinex-derivatives","BTCF0:USTF0",1688230981687,1.25043243,30602.0,30601.0,0.63254769]
["bitfinex-derivatives","BTCF0:USTF0",1688230981984,1.26866212,30602.0,30601.0,0.63254769]
["bitfinex-derivatives","BTCF0:USTF0",1688230982190,1.25043243,30602.0,30601.0,0.63254769]
["bitfinex-derivatives","BTCF0:USTF0",1688230983002,1.25043243,30602.0,30601.0,0.65139714]
["bitfinex-derivatives","BTCF0:USTF0",1688230983597,1.25043243,30602.0,30601.0,0.63254769]
["bitfinex-derivatives","BTCF0:USTF0",1688230983900,1.26866212,30602.0,30601.0,0.63254769]
["bitfinex-derivatives","BTCF0:USTF0",1688230984696,1.25043243,30602.0,30601.0,0.63254769]
["bitfinex-derivatives","BTCF0:USTF0",1688230985492,1.26866212,30602.0,30601.0,0.63254769]
["bitfinex-derivatives","BTCF0:USTF0",1688230986397,1.25043243,30602.0,30601.0,0.63254769]
["bitfinex-derivatives","BTCF0:USTF0",1688230989592,1.26866212,30602.0,30601.0,0.63254769]
["bitfinex-derivatives","BTCF0:USTF0",1688230991698,1.26866212,30602.0,30601.0,0.27174769]
["bitfinex-derivatives","BTCF0:USTF0",1688230991900,1.26866212,30602.0,30601.0,0.63254769]
["bitfinex-derivatives","BTCF0:USTF0",1688230995592,1.25043243,30602.0,30601.0,0.63254769]
["bitfinex-derivatives","BTCF0:USTF0",1688230995796,1.26866212,30602.0,30601.0,0.65139714]
["bitfinex-derivatives","BTCF0:USTF0",1688230996002,1.26866212,30602.0,30601.0,0.27174769]
["bitfinex-derivatives","BTCF0:USTF0",1688230998699,1.26866212,30602.0,30601.0,0.27165856]
["bitfinex-derivatives","BTCF0:USTF0",1688231001704,1.38647214,30602.0,30601.0,0.27165856]
["bitfinex-derivatives","BTCF0:USTF0",1688231003701,1.38647214,30602.0,30601.0,0.63245856]
["bitfinex-derivatives","BTCF0:USTF0",1688231004914,1.26866212,30602.0,30601.0,0.63245856]
["bitfinex-derivatives","BTCF0:USTF0",1688231007414,1.26866212,30602.0,30601.0,0.6216527]
["bitfinex-derivatives","BTCF0:USTF0",1688231012613,1.26866212,30602.0,30601.0,0.62963216]
["bitfinex-derivatives","BTCF0:USTF0",1688231014615,1.26866212,30602.0,30601.0,0.247311]
["bitfinex-derivatives","BTCF0:USTF0",1688231014814,1.26866212,30602.0,30601.0,0.608111]
["bitfinex-derivatives","BTCF0:USTF0",1688231015206,1.38647214,30602.0,30601.0,0.608111]
["bitfinex-derivatives","BTCF0:USTF0",1688231016113,1.38647214,30602.0,30601.0,0.58174976]
["bitfinex-derivatives","BTCF0:USTF0",1688231016315,1.38647214,30602.0,30601.0,0.57116502]
["bitfinex-derivatives","BTCF0:USTF0",1688231018518,1.38647214,30602.0,30601.0,0.21036502]
["bitfinex-derivatives","BTCF0:USTF0",1688231018718,1.38647214,30602.0,30601.0,0.57116502]
["bitfinex-derivatives","BTCF0:USTF0",1688231018908,1.38647214,30602.0,30601.0,0.56627243]
["bitfinex-derivatives","BTCF0:USTF0",1688231019617,1.38647214,30602.0,30601.0,0.5060131]
["bitfinex-derivatives","BTCF0:USTF0",1688231019824,1.38647214,30602.0,30601.0,0.47926975]
["bitfinex-derivatives","BTCF0:USTF0",1688231024614,1.26866212,30602.0,30601.0,0.47926975]
["bitfinex-derivatives","BTCF0:USTF0",1688231031613,1.26852378,30602.0,30601.0,0.47926975]
["bitfinex-derivatives","BTCF0:USTF0",1688231045642,1.26852378,30602.0,30601.0,0.47914828]
["bitfinex-derivatives","BTCF0:USTF0",1688231048136,1.25029409,30602.0,30601.0,0.47914828]
["bitfinex-derivatives","BTCF0:USTF0",1688231048833,1.26852378,30602.0,30601.0,0.47914828]
["bitfinex-derivatives","BTCF0:USTF0",1688231049829,1.25029409,30602.0,30601.0,0.51622742]
["bitfinex-derivatives","BTCF0:USTF0",1688231050525,1.25029409,30602.0,30601.0,0.47914828]
["bitfinex-derivatives","BTCF0:USTF0",1688231052132,1.26852378,30602.0,30601.0,0.47914828]
["bitfinex-derivatives","BTCF0:USTF0",1688231052336,1.25029409,30602.0,30601.0,0.47914828]
["bitfinex-derivatives","BTCF0:USTF0",1688231052644,1.26852378,30602.0,30601.0,0.47914828]
["bitfinex-derivatives","BTCF0:USTF0",1688231053443,1.25029409,30602.0,30601.0,0.47914828]
["bitfinex-derivatives","BTCF0:USTF0",1688231053651,0.92689409,30602.0,30601.0,0.47914828]
["bitfinex-derivatives","BTCF0:USTF0",1688231053836,0.00049016,30605.0,30601.0,0.47914828]
["bitfinex-derivatives","BTCF0:USTF0",1688231054037,0.32389016,30605.0,30604.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688231054231,0.32389016,30605.0,30604.0,0.627806]
["bitfinex-derivatives","BTCF0:USTF0",1688231054448,1.24695867,30605.0,30604.0,0.66973157]
["bitfinex-derivatives","BTCF0:USTF0",1688231056349,1.273744,30605.0,30604.0,0.66973157]
["bitfinex-derivatives","BTCF0:USTF0",1688231058242,0.55626024,30605.0,30604.0,0.66973157]
["bitfinex-derivatives","BTCF0:USTF0",1688231058955,0.55626024,30605.0,30604.0,0.67623157]
["bitfinex-derivatives","BTCF0:USTF0",1688231059140,0.55626024,30605.0,30604.0,0.67138514]
["bitfinex-derivatives","BTCF0:USTF0",1688231071259,0.55626024,30605.0,30604.0,0.66488514]
["bitfinex-derivatives","BTCF0:USTF0",1688231071763,0.55626024,30605.0,30604.0,0.66477612]
["bitfinex-derivatives","BTCF0:USTF0",1688231071963,0.55626024,30605.0,30604.0,1.02568514]
["bitfinex-derivatives","BTCF0:USTF0",1688231076975,0.55626024,30605.0,30604.0,0.988606]
["bitfinex-derivatives","BTCF0:USTF0",1688231077473,0.55626024,30605.0,30604.0,1.00745545]
["bitfinex-derivatives","BTCF0:USTF0",1688231078866,0.55626024,30605.0,30604.0,1.02568514]
["bitfinex-derivatives","BTCF0:USTF0",1688231086491,0.55626024,30605.0,30604.0,1.02550825]
["bitfinex-derivatives","BTCF0:USTF0",1688231086692,0.00049012,30608.0,30605.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688231086991,0.00049012,30608.0,30607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688231087197,0.00049012,30608.0,30607.0,0.66488414]
["bitfinex-derivatives","BTCF0:USTF0",1688231087496,0.98498115,30608.0,30607.0,0.96648414]
["bitfinex-derivatives","BTCF0:USTF0",1688231087998,1.01095881,30608.0,30607.0,0.96648414]
["bitfinex-derivatives","BTCF0:USTF0",1688231091494,1.0291885,30608.0,30607.0,0.929405]
["bitfinex-derivatives","BTCF0:USTF0",1688231091699,1.01095881,30608.0,30607.0,0.96648414]
["bitfinex-derivatives","BTCF0:USTF0",1688231097792,1.01095881,30608.0,30607.0,1.32728414]
["bitfinex-derivatives","BTCF0:USTF0",1688231102505,1.01095881,30608.0,30607.0,1.02568414]
["bitfinex-derivatives","BTCF0:USTF0",1688231104311,1.01095881,30608.0,30607.0,1.02560181]
["bitfinex-derivatives","BTCF0:USTF0",1688231107703,1.01095881,30608.0,30607.0,0.98852267]
["bitfinex-derivatives","BTCF0:USTF0",1688231107903,1.01095881,30608.0,30607.0,1.00675236]
["bitfinex-derivatives","BTCF0:USTF0",1688231109110,1.01095881,30608.0,30607.0,1.02560181]
["bitfinex-derivatives","BTCF0:USTF0",1688231114617,1.01095881,30608.0,30607.0,1.00737212]
["bitfinex-derivatives","BTCF0:USTF0",1688231114809,1.01095881,30608.0,30607.0,1.02560181]
["bitfinex-derivatives","BTCF0:USTF0",1688231116905,1.01095881,30608.0,30607.0,1.00737212]
["bitfinex-derivatives","BTCF0:USTF0",1688231117107,1.01095881,30608.0,30607.0,1.02560181]
["bitfinex-derivatives","BTCF0:USTF0",1688231118411,1.01095881,30608.0,30607.0,0.98852267]
["bitfinex-derivatives","BTCF0:USTF0",1688231119022,1.08358401,30608.0,30607.0,0.98852267]
["bitfinex-derivatives","BTCF0:USTF0",1688231119519,1.10318801,30608.0,30607.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1688231120114,1.10318801,30608.0,30607.0,0.988605]
["bitfinex-derivatives","BTCF0:USTF0",1688231121508,1.0487925,30608.0,30607.0,0.988605]
["bitfinex-derivatives","BTCF0:USTF0",1688231122420,1.04857197,30608.0,30607.0,0.988605]
["bitfinex-derivatives","BTCF0:USTF0",1688231126522,1.04857197,30608.0,30607.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688231131525,1.01073828,30608.0,30607.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688231132023,1.01073828,30608.0,30607.0,0.64603469]
["bitfinex-derivatives","BTCF0:USTF0",1688231132221,1.01073828,30608.0,30607.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688231134029,1.02896797,30608.0,30607.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688231134930,1.01073828,30608.0,30607.0,0.627805]
["bitfinex-derivatives","BTCF0:USTF0",1688231135732,1.02896797,30608.0,30607.0,0.62769785]
["bitfinex-derivatives","BTCF0:USTF0",1688231136132,1.02896797,30608.0,30607.0,0.98849785]
["bitfinex-derivatives","BTCF0:USTF0",1688231136533,1.01073828,30608.0,30607.0,0.98849785]
["bitfinex-derivatives","BTCF0:USTF0",1688231136933,1.01073828,30608.0,30607.0,0.26689785]
["bitfinex-derivatives","BTCF0:USTF0",1688231137137,1.02896797,30608.0,30607.0,0.26689785]
["bitfinex-derivatives","BTCF0:USTF0",1688231137429,1.02896797,30608.0,30607.0,0.98849785]
["bitfinex-derivatives","BTCF0:USTF0",1688231142025,1.01073828,30608.0,30607.0,0.98849785]
["bitfinex-derivatives","BTCF0:USTF0",1688231142536,1.02896797,30608.0,30607.0,0.98849785]
["bitfinex-derivatives","BTCF0:USTF0",1688231142829,1.01073828,30608.0,30607.0,0.98849785]
["bitfinex-derivatives","BTCF0:USTF0",1688231143036,1.02896797,30608.0,30607.0,0.98849785]
["bitfinex-derivatives","BTCF0:USTF0",1688231143237,1.01073828,30608.0,30607.0,0.98849785]
["bitfinex-derivatives","BTCF0:USTF0",1688231143531,1.01073828,30608.0,30607.0,0.26689785]
["bitfinex-derivatives","BTCF0:USTF0",1688231143735,1.02896797,30608.0,30607.0,0.62769785]
["bitfinex-derivatives","BTCF0:USTF0",1688231144237,1.01073828,30608.0,30607.0,0.62769785]
["bitfinex-derivatives","BTCF0:USTF0",1688231144533,1.01073828,30608.0,30607.0,0.6465473]
["bitfinex-derivatives","BTCF0:USTF0",1688231144936,1.01073828,30608.0,30607.0,0.62769785]
["bitfinex-derivatives","BTCF0:USTF0",1688231146326,1.02896797,30608.0,30607.0,0.62769785]
["bitfinex-derivatives","BTCF0:USTF0",1688231146526,1.01073828,30608.0,30607.0,0.62769785]
["bitfinex-derivatives","BTCF0:USTF0",1688231147328,1.02896797,30608.0,30607.0,0.62769785]
["bitfinex-derivatives","BTCF0:USTF0",1688231147728,1.01073828,30608.0,30607.0,0.62769785]
["bitfinex-derivatives","BTCF0:USTF0",1688231147936,1.01073828,30608.0,30607.0,0.98849785]
["bitfinex-derivatives","BTCF0:USTF0",1688231148937,1.01073828,30608.0,30607.0,0.98835149]
["bitfinex-derivatives","BTCF0:USTF0",1688231150735,1.02896797,30608.0,30607.0,0.98835149]
["bitfinex-derivatives","BTCF0:USTF0",1688231151436,1.01073828,30608.0,30607.0,0.98835149]
["bitfinex-derivatives","BTCF0:USTF0",1688231151736,1.02896797,30608.0,30607.0,0.98835149]
["bitfinex-derivatives","BTCF0:USTF0",1688231152430,1.01073828,30608.0,30607.0,0.98835149]
["bitfinex-derivatives","BTCF0:USTF0",1688231153030,1.01073828,30608.0,30607.0,1.02543063]
["bitfinex-derivatives","BTCF0:USTF0",1688231153233,1.01073828,30608.0,30607.0,1.00720094]
["bitfinex-derivatives","BTCF0:USTF0",1688231154737,1.01073828,30608.0,30607.0,0.98835149]
["bitfinex-derivatives","BTCF0:USTF0",1688231159943,1.01073828,30608.0,30607.0,0.26675149]
["bitfinex-derivatives","BTCF0:USTF0",1688231160142,1.02896797,30608.0,30607.0,0.98835149]
["bitfinex-derivatives","BTCF0:USTF0",1688231160443,1.01073828,30608.0,30607.0,0.98835149]
["bitfinex-derivatives","BTCF0:USTF0",1688231163035,1.01073828,30608.0,30607.0,1.00634148]
["bitfinex-derivatives","BTCF0:USTF0",1688231163538,1.01073828,30608.0,30607.0,0.98811179]
["bitfinex-derivatives","BTCF0:USTF0",1688231164451,1.01073828,30608.0,30607.0,1.02519093]
["bitfinex-derivatives","BTCF0:USTF0",1688231168349,1.01073828,30608.0,30607.0,0.98811179]
["bitfinex-derivatives","BTCF0:USTF0",1688231168940,1.02896797,30608.0,30607.0,0.98811179]
["bitfinex-derivatives","BTCF0:USTF0",1688231169847,1.01073828,30608.0,30607.0,0.98811179]
["bitfinex-derivatives","BTCF0:USTF0",1688231173659,1.01073828,30608.0,30607.0,1.02519093]
["bitfinex-derivatives","BTCF0:USTF0",1688231174148,1.01073828,30608.0,30607.0,1.00696124]
["bitfinex-derivatives","BTCF0:USTF0",1688231175453,1.01073828,30608.0,30607.0,1.02519093]
["bitfinex-derivatives","BTCF0:USTF0",1688231175653,1.01073828,30608.0,30607.0,1.00696124]
["bitfinex-derivatives","BTCF0:USTF0",1688231176556,1.01073828,30608.0,30607.0,0.98791572]
["bitfinex-derivatives","BTCF0:USTF0",1688231178647,1.02896797,30608.0,30607.0,0.98791572]
["bitfinex-derivatives","BTCF0:USTF0",1688231181051,1.01073828,30608.0,30607.0,0.98791572]
["bitfinex-derivatives","BTCF0:USTF0",1688231185061,1.02896797,30608.0,30607.0,0.98791572]
["bitfinex-derivatives","BTCF0:USTF0",1688231185656,1.01073828,30608.0,30607.0,0.98791572]
["bitfinex-derivatives","BTCF0:USTF0",1688231186862,1.01073828,30608.0,30607.0,1.02499486]
["bitfinex-derivatives","BTCF0:USTF0",1688231187965,1.01468823,30608.0,30607.0,1.02499486]
["bitfinex-derivatives","BTCF0:USTF0",1688231188163,1.01636171,30608.0,30607.0,1.02499486]
["bitfinex-derivatives","BTCF0:USTF0",1688231189670,1.01636171,30608.0,30607.0,1.02488746]
["bitfinex-derivatives","BTCF0:USTF0",1688231191766,1.01636171,30608.0,30607.0,0.30328746]
["bitfinex-derivatives","BTCF0:USTF0",1688231191969,1.01636171,30608.0,30607.0,1.02488746]
["bitfinex-derivatives","BTCF0:USTF0",1688231196177,1.01636171,30608.0,30607.0,1.00665777]
["bitfinex-derivatives","BTCF0:USTF0",1688231197074,1.01636171,30608.0,30607.0,0.98780832]
["bitfinex-derivatives","BTCF0:USTF0",1688231197774,1.01636171,30608.0,30607.0,1.00665777]
["bitfinex-derivatives","BTCF0:USTF0",1688231197973,1.34066171,30608.0,30607.0,1.02488746]
["bitfinex-derivatives","BTCF0:USTF0",1688231198474,1.34066171,30608.0,30607.0,1.00665777]
["bitfinex-derivatives","BTCF0:USTF0",1688231202884,1.34066171,30608.0,30607.0,1.02488746]
["bitfinex-derivatives","BTCF0:USTF0",1688231204081,1.34066171,30608.0,30607.0,1.02474315]
["bitfinex-derivatives","BTCF0:USTF0",1688231204274,1.34066171,30608.0,30607.0,1.00651346]
["bitfinex-derivatives","BTCF0:USTF0",1688231205576,1.34066171,30608.0,30607.0,1.02474315]
["bitfinex-derivatives","BTCF0:USTF0",1688231205878,1.3405573,30608.0,30607.0,1.02474315]
["bitfinex-derivatives","BTCF0:USTF0",1688231206974,1.3405573,30608.0,30607.0,0.98766401]
["bitfinex-derivatives","BTCF0:USTF0",1688231207174,1.3405573,30608.0,30607.0,1.00651346]
["bitfinex-derivatives","BTCF0:USTF0",1688231207777,1.3405573,30608.0,30607.0,1.02474315]
["bitfinex-derivatives","BTCF0:USTF0",1688231208681,1.3405573,30608.0,30607.0,1.00651346]
["bitfinex-derivatives","BTCF0:USTF0",1688231208867,1.3405573,30608.0,30607.0,1.02474315]
["bitfinex-derivatives","BTCF0:USTF0",1688231209875,1.3405573,30608.0,30607.0,1.00651346]
["bitfinex-derivatives","BTCF0:USTF0",1688231210180,1.31457964,30608.0,30607.0,1.00651346]
["bitfinex-derivatives","BTCF0:USTF0",1688231210880,1.31457964,30608.0,30607.0,1.02474315]
["bitfinex-derivatives","BTCF0:USTF0",1688231212280,1.31457964,30608.0,30607.0,1.00651346]
["bitfinex-derivatives","BTCF0:USTF0",1688231212482,1.31457964,30608.0,30607.0,1.02474315]
["bitfinex-derivatives","BTCF0:USTF0",1688231214083,0.21926354,30611.0,30607.0,1.32864315]
["bitfinex-derivatives","BTCF0:USTF0",1688231214277,0.02655678,30612.0,30611.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688231214481,0.32143375,30613.0,30611.0,0.872602]
["bitfinex-derivatives","BTCF0:USTF0",1688231214666,0.32143375,30613.0,30612.0,0.266402]
["bitfinex-derivatives","BTCF0:USTF0",1688231214871,0.32143375,30613.0,30612.0,0.28463169]
["bitfinex-derivatives","BTCF0:USTF0",1688231215085,0.97810098,30613.0,30612.0,0.28463169]
["bitfinex-derivatives","BTCF0:USTF0",1688231215280,0.97810098,30613.0,30612.0,0.30348114]
["bitfinex-derivatives","BTCF0:USTF0",1688231216490,0.73265904,30613.0,30612.0,0.30348114]
["bitfinex-derivatives","BTCF0:USTF0",1688231217286,0.40600043,30613.0,30612.0,0.30348114]
["bitfinex-derivatives","BTCF0:USTF0",1688231217585,0.57112553,30613.0,30612.0,0.30348114]
["bitfinex-derivatives","BTCF0:USTF0",1688231217988,0.59701514,30613.0,30612.0,0.30348114]
["bitfinex-derivatives","BTCF0:USTF0",1688231218190,0.27035653,30613.0,30612.0,0.30348114]
["bitfinex-derivatives","BTCF0:USTF0",1688231218481,0.76247529,30613.0,30612.0,0.30348114]
["bitfinex-derivatives","BTCF0:USTF0",1688231218698,0.43581668,30613.0,30612.0,0.30348114]
["bitfinex-derivatives","BTCF0:USTF0",1688231218876,0.92478544,30613.0,30612.0,0.30348114]
["bitfinex-derivatives","BTCF0:USTF0",1688231219077,0.59812683,30613.0,30612.0,0.30348114]
["bitfinex-derivatives","BTCF0:USTF0",1688231219585,0.27146822,30613.0,30612.0,0.30348114]
["bitfinex-derivatives","BTCF0:USTF0",1688231219989,0.25130961,30615.0,30613.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688231220188,0.25130961,30615.0,30614.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1688231220687,0.73532207,30615.0,30614.0,0.66277914]
["bitfinex-derivatives","BTCF0:USTF0",1688231221698,0.74254131,30615.0,30614.0,0.66277914]
["bitfinex-derivatives","BTCF0:USTF0",1688231222283,0.76889399,30615.0,30614.0,0.66277914]
["bitfinex-derivatives","BTCF0:USTF0",1688231226997,0.77076168,30615.0,30614.0,0.66277914]
["bitfinex-derivatives","BTCF0:USTF0",1688231228494,0.76811838,30615.0,30614.0,1.02357914]
["bitfinex-derivatives","BTCF0:USTF0",1688231241421,0.76811838,30615.0,30614.0,1.02350988]
["bitfinex-derivatives","BTCF0:USTF0",1688231253619,0.76811838,30615.0,30614.0,1.02332759]
["bitfinex-derivatives","BTCF0:USTF0",1688231254719,0.76803389,30615.0,30614.0,1.02332759]
["bitfinex-derivatives","BTCF0:USTF0",1688231271833,0.76803389,30615.0,30614.0,0.66252759]
["bitfinex-derivatives","BTCF0:USTF0",1688231272038,0.76803389,30615.0,30614.0,1.02332759]
["bitfinex-derivatives","BTCF0:USTF0",1688231273341,0.76803389,30615.0,30614.0,1.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1688231281630,0.76803389,30615.0,30614.0,0.98611889]
["bitfinex-derivatives","BTCF0:USTF0",1688231281834,0.76803389,30615.0,30614.0,1.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1688231283345,0.76795664,30615.0,30614.0,1.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1688231285847,0.76795664,30615.0,30614.0,0.30159803]
["bitfinex-derivatives","BTCF0:USTF0",1688231286051,0.76795664,30615.0,30614.0,1.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1688231292248,0.76795664,30615.0,30614.0,1.00496834]
["bitfinex-derivatives","BTCF0:USTF0",1688231292455,0.78755664,30615.0,30614.0,0.98611889]
["bitfinex-derivatives","BTCF0:USTF0",1688231293055,0.80578633,30615.0,30614.0,0.98611889]
["bitfinex-derivatives","BTCF0:USTF0",1688231294956,0.78755664,30615.0,30614.0,0.98611889]
["bitfinex-derivatives","BTCF0:USTF0",1688231295648,0.80578633,30615.0,30614.0,0.98611889]
["bitfinex-derivatives","BTCF0:USTF0",1688231296555,0.80578633,30615.0,30614.0,0.98605542]
["bitfinex-derivatives","BTCF0:USTF0",1688231297857,0.78755664,30615.0,30614.0,0.98605542]
["bitfinex-derivatives","BTCF0:USTF0",1688231299147,0.78755664,30615.0,30614.0,0.62525542]
["bitfinex-derivatives","BTCF0:USTF0",1688231300355,0.80578633,30615.0,30614.0,0.62525542]
["bitfinex-derivatives","BTCF0:USTF0",1688231300758,0.78755664,30615.0,30614.0,0.62525542]
["bitfinex-derivatives","BTCF0:USTF0",1688231300958,0.80578633,30615.0,30614.0,0.62525542]
["bitfinex-derivatives","BTCF0:USTF0",1688231301258,0.78755664,30615.0,30614.0,0.62525542]
["bitfinex-derivatives","BTCF0:USTF0",1688231301657,0.80578633,30615.0,30614.0,0.62525542]
["bitfinex-derivatives","BTCF0:USTF0",1688231305958,0.80578633,30615.0,30614.0,0.26445542]
["bitfinex-derivatives","BTCF0:USTF0",1688231306159,0.80578633,30615.0,30614.0,0.62525542]
["bitfinex-derivatives","BTCF0:USTF0",1688231307358,0.78755664,30615.0,30614.0,0.62525542]
["bitfinex-derivatives","BTCF0:USTF0",1688231307550,0.78755664,30615.0,30614.0,0.64410487]
["bitfinex-derivatives","BTCF0:USTF0",1688231309962,0.78755664,30615.0,30614.0,1.00490487]
["bitfinex-derivatives","BTCF0:USTF0",1688231311158,0.78755664,30615.0,30614.0,1.00468928]
["bitfinex-derivatives","BTCF0:USTF0",1688231311861,0.78755664,30615.0,30614.0,0.28308928]
["bitfinex-derivatives","BTCF0:USTF0",1688231312063,0.78755664,30615.0,30614.0,0.98583983]
["bitfinex-derivatives","BTCF0:USTF0",1688231312064,0.76795664,30615.0,30614.0,0.98583983]
["bitfinex-derivatives","BTCF0:USTF0",1688231314366,0.78755664,30615.0,30614.0,0.98583983]
["bitfinex-derivatives","BTCF0:USTF0",1688231315069,0.80578633,30615.0,30614.0,0.98583983]
["bitfinex-derivatives","BTCF0:USTF0",1688231319373,0.78755664,30615.0,30614.0,0.98583983]
["bitfinex-derivatives","BTCF0:USTF0",1688231319576,0.78755664,30615.0,30614.0,1.00468928]
["bitfinex-derivatives","BTCF0:USTF0",1688231319974,0.80578633,30615.0,30614.0,1.00468928]
["bitfinex-derivatives","BTCF0:USTF0",1688231320565,0.78755664,30615.0,30614.0,1.00468928]
["bitfinex-derivatives","BTCF0:USTF0",1688231321866,0.78755664,30615.0,30614.0,0.98583983]
["bitfinex-derivatives","BTCF0:USTF0",1688231323768,0.78755664,30615.0,30614.0,0.98565221]
["bitfinex-derivatives","BTCF0:USTF0",1688231324277,0.80578633,30615.0,30614.0,0.98565221]
["bitfinex-derivatives","BTCF0:USTF0",1688231324777,0.78755664,30615.0,30614.0,0.98565221]
["bitfinex-derivatives","BTCF0:USTF0",1688231325280,0.76795664,30615.0,30614.0,0.98565221]
["bitfinex-derivatives","BTCF0:USTF0",1688231332381,0.78618633,30615.0,30614.0,0.98565221]
["bitfinex-derivatives","BTCF0:USTF0",1688231332587,0.76795664,30615.0,30614.0,0.98565221]
["bitfinex-derivatives","BTCF0:USTF0",1688231333773,0.78618633,30615.0,30614.0,0.98565221]
["bitfinex-derivatives","BTCF0:USTF0",1688231334175,0.76795664,30615.0,30614.0,0.98565221]
["bitfinex-derivatives","BTCF0:USTF0",1688231334484,0.78618633,30615.0,30614.0,0.98565221]
["bitfinex-derivatives","BTCF0:USTF0",1688231334782,0.76795664,30615.0,30614.0,0.98565221]
["bitfinex-derivatives","BTCF0:USTF0",1688231335275,0.78618633,30615.0,30614.0,0.98565221]
["bitfinex-derivatives","BTCF0:USTF0",1688231335475,0.76795664,30615.0,30614.0,0.98565221]
["bitfinex-derivatives","BTCF0:USTF0",1688231335783,0.78618633,30615.0,30614.0,0.98565221]
["bitfinex-derivatives","BTCF0:USTF0",1688231335982,0.76795664,30615.0,30614.0,0.98565221]
["bitfinex-derivatives","BTCF0:USTF0",1688231338276,0.76795664,30615.0,30614.0,0.98549045]
["bitfinex-derivatives","BTCF0:USTF0",1688231340289,0.76772685,30615.0,30614.0,1.0043399]
["bitfinex-derivatives","BTCF0:USTF0",1688231340971,0.76772685,30615.0,30614.0,0.98549045]
["bitfinex-derivatives","BTCF0:USTF0",1688231342085,0.78595654,30615.0,30614.0,0.98549045]
["bitfinex-derivatives","BTCF0:USTF0",1688231342287,0.76772685,30615.0,30614.0,0.98549045]
["bitfinex-derivatives","BTCF0:USTF0",1688231342787,0.78595654,30615.0,30614.0,0.98549045]
["bitfinex-derivatives","BTCF0:USTF0",1688231343687,1.01512685,30615.0,30614.0,0.98549045]
["bitfinex-derivatives","BTCF0:USTF0",1688231344386,1.03335654,30615.0,30614.0,0.98549045]
["bitfinex-derivatives","BTCF0:USTF0",1688231346291,1.05295654,30615.0,30614.0,0.98549045]
["bitfinex-derivatives","BTCF0:USTF0",1688231349089,1.03472685,30615.0,30614.0,1.02256959]
["bitfinex-derivatives","BTCF0:USTF0",1688231349292,1.01512685,30615.0,30614.0,1.02256959]
["bitfinex-derivatives","BTCF0:USTF0",1688231349778,1.01512685,30615.0,30614.0,1.0043399]
["bitfinex-derivatives","BTCF0:USTF0",1688231350583,1.01512685,30615.0,30614.0,0.98549045]
["bitfinex-derivatives","BTCF0:USTF0",1688231353092,1.01512685,30615.0,30614.0,0.98534227]
["bitfinex-derivatives","BTCF0:USTF0",1688231353986,1.01512685,30615.0,30614.0,1.00357196]
["bitfinex-derivatives","BTCF0:USTF0",1688231354189,0.76772685,30615.0,30614.0,0.98534227]
["bitfinex-derivatives","BTCF0:USTF0",1688231354597,0.76772685,30615.0,30614.0,1.00357196]
["bitfinex-derivatives","BTCF0:USTF0",1688231354787,0.76772685,30615.0,30614.0,1.00419172]
["bitfinex-derivatives","BTCF0:USTF0",1688231355799,0.76772685,30615.0,30614.0,1.02242141]
["bitfinex-derivatives","BTCF0:USTF0",1688231358403,0.76772685,30615.0,30614.0,1.00357196]
["bitfinex-derivatives","BTCF0:USTF0",1688231358699,0.76772685,30615.0,30614.0,0.98534227]
["bitfinex-derivatives","BTCF0:USTF0",1688231359701,0.76772685,30615.0,30614.0,1.00357196]
["bitfinex-derivatives","BTCF0:USTF0",1688231360701,0.76772685,30615.0,30614.0,0.98534227]
["bitfinex-derivatives","BTCF0:USTF0",1688231361603,0.76772685,30615.0,30614.0,1.00357196]
["bitfinex-derivatives","BTCF0:USTF0",1688231362896,0.76772685,30615.0,30614.0,0.28197196]
["bitfinex-derivatives","BTCF0:USTF0",1688231363102,0.76772685,30615.0,30614.0,0.98534227]
["bitfinex-derivatives","BTCF0:USTF0",1688231364293,0.76772685,30615.0,30614.0,1.00357196]
["bitfinex-derivatives","BTCF0:USTF0",1688231364500,0.76772685,30615.0,30614.0,0.98534227]
["bitfinex-derivatives","BTCF0:USTF0",1688231364803,0.76772685,30615.0,30614.0,1.00357196]
["bitfinex-derivatives","BTCF0:USTF0",1688231365100,0.76772685,30615.0,30614.0,0.98534227]
["bitfinex-derivatives","BTCF0:USTF0",1688231367104,0.76772685,30615.0,30614.0,0.98524079]
["bitfinex-derivatives","BTCF0:USTF0",1688231367802,0.76772685,30615.0,30614.0,1.00347048]
["bitfinex-derivatives","BTCF0:USTF0",1688231368103,0.76772685,30615.0,30614.0,0.98524079]
["bitfinex-derivatives","BTCF0:USTF0",1688231368503,0.76772685,30615.0,30614.0,1.00347048]
["bitfinex-derivatives","BTCF0:USTF0",1688231369905,0.76772685,30615.0,30614.0,0.98524079]
["bitfinex-derivatives","BTCF0:USTF0",1688231371399,0.76772685,30615.0,30614.0,1.00347048]
["bitfinex-derivatives","BTCF0:USTF0",1688231371814,0.76772685,30615.0,30614.0,0.98524079]
["bitfinex-derivatives","BTCF0:USTF0",1688231372104,0.76772685,30615.0,30614.0,1.00347048]
["bitfinex-derivatives","BTCF0:USTF0",1688231372904,0.76772685,30615.0,30614.0,1.02231993]
["bitfinex-derivatives","BTCF0:USTF0",1688231374306,1.01512685,30615.0,30614.0,1.02231993]
["bitfinex-derivatives","BTCF0:USTF0",1688231374908,1.01512685,30615.0,30614.0,1.00409024]
["bitfinex-derivatives","BTCF0:USTF0",1688231375112,1.01512685,30615.0,30614.0,0.98524079]
["bitfinex-derivatives","BTCF0:USTF0",1688231376716,1.01512685,30615.0,30614.0,1.00347048]
["bitfinex-derivatives","BTCF0:USTF0",1688231377216,1.01512685,30615.0,30614.0,0.98524079]
["bitfinex-derivatives","BTCF0:USTF0",1688231378828,1.01512685,30615.0,30614.0,0.26364079]
["bitfinex-derivatives","BTCF0:USTF0",1688231379124,1.01512685,30615.0,30614.0,0.98524079]
["bitfinex-derivatives","BTCF0:USTF0",1688231380018,1.01512685,30615.0,30614.0,1.00347048]
["bitfinex-derivatives","BTCF0:USTF0",1688231380221,1.01512685,30615.0,30614.0,0.98524079]
["bitfinex-derivatives","BTCF0:USTF0",1688231381108,1.01512685,30615.0,30614.0,1.00347048]
["bitfinex-derivatives","BTCF0:USTF0",1688231381723,1.01512685,30615.0,30614.0,1.00337014]
["bitfinex-derivatives","BTCF0:USTF0",1688231381912,1.01512685,30615.0,30614.0,0.98514045]
["bitfinex-derivatives","BTCF0:USTF0",1688231382725,1.01512685,30615.0,30614.0,1.00337014]
["bitfinex-derivatives","BTCF0:USTF0",1688231382915,1.01512685,30615.0,30614.0,0.98514045]
["bitfinex-derivatives","BTCF0:USTF0",1688231383426,1.01512685,30615.0,30614.0,1.00337014]
["bitfinex-derivatives","BTCF0:USTF0",1688231385728,1.01512685,30615.0,30614.0,1.02221959]
["bitfinex-derivatives","BTCF0:USTF0",1688231387432,1.01512685,30615.0,30614.0,1.00337014]
["bitfinex-derivatives","BTCF0:USTF0",1688231387619,1.01512685,30615.0,30614.0,0.98514045]
["bitfinex-derivatives","BTCF0:USTF0",1688231388128,1.01512685,30615.0,30614.0,1.00337014]
["bitfinex-derivatives","BTCF0:USTF0",1688231389023,1.01512685,30615.0,30614.0,0.98514045]
["bitfinex-derivatives","BTCF0:USTF0",1688231389920,1.01512685,30615.0,30614.0,1.00337014]
["bitfinex-derivatives","BTCF0:USTF0",1688231390123,1.01512685,30615.0,30614.0,0.98514045]
["bitfinex-derivatives","BTCF0:USTF0",1688231392424,1.03472685,30615.0,30614.0,0.98514045]
["bitfinex-derivatives","BTCF0:USTF0",1688231393825,1.03472685,30615.0,30614.0,0.26354045]
["bitfinex-derivatives","BTCF0:USTF0",1688231394026,1.03472685,30615.0,30614.0,0.62434045]
["bitfinex-derivatives","BTCF0:USTF0",1688231394627,1.05295654,30615.0,30614.0,0.62434045]
["bitfinex-derivatives","BTCF0:USTF0",1688231394926,1.03472685,30615.0,30614.0,0.62434045]
["bitfinex-derivatives","BTCF0:USTF0",1688231396223,1.01512685,30615.0,30614.0,0.62434045]
["bitfinex-derivatives","BTCF0:USTF0",1688231396418,1.01512685,30615.0,30614.0,0.6431899]
["bitfinex-derivatives","BTCF0:USTF0",1688231396614,0.76685207,30615.0,30614.0,0.6431899]
["bitfinex-derivatives","BTCF0:USTF0",1688231396815,0.76685207,30615.0,30614.0,0.66141959]
["bitfinex-derivatives","BTCF0:USTF0",1688231399630,0.76685207,30615.0,30614.0,1.02221959]
["bitfinex-derivatives","BTCF0:USTF0",1688231399835,0.76685207,30615.0,30614.0,1.02202496]
["bitfinex-derivatives","BTCF0:USTF0",1688231404137,0.51945207,30615.0,30614.0,1.02202496]
["bitfinex-derivatives","BTCF0:USTF0",1688231406045,0.52819254,30615.0,30614.0,1.02202496]
["bitfinex-derivatives","BTCF0:USTF0",1688231410743,0.52819254,30615.0,30614.0,0.30042496]
["bitfinex-derivatives","BTCF0:USTF0",1688231410944,0.52819254,30615.0,30614.0,1.02202496]
["bitfinex-derivatives","BTCF0:USTF0",1688231411251,0.86651774,30615.0,30614.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1688231411745,0.81212223,30615.0,30614.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1688231411946,0.56602223,30615.0,30614.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1688231412141,0.79339254,30615.0,30614.0,1.00684945]
["bitfinex-derivatives","BTCF0:USTF0",1688231413250,0.81162223,30615.0,30614.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1688231414149,0.81162223,30615.0,30614.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1688231414850,0.81162223,30615.0,30614.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1688231416245,0.81342223,30615.0,30614.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1688231418344,0.79519254,30615.0,30614.0,0.64544945]
["bitfinex-derivatives","BTCF0:USTF0",1688231418542,0.81342223,30615.0,30614.0,0.64544945]
["bitfinex-derivatives","BTCF0:USTF0",1688231418949,0.81342223,30615.0,30614.0,0.64527288]
["bitfinex-derivatives","BTCF0:USTF0",1688231419749,0.81342223,30615.0,30614.0,0.62642343]
["bitfinex-derivatives","BTCF0:USTF0",1688231426447,0.81342223,30615.0,30614.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688231427144,0.81342223,30615.0,30614.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688231427344,0.81342223,30615.0,30614.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688231427552,0.81342223,30615.0,30614.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688231427746,0.81342223,30615.0,30614.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688231429057,0.81342223,30615.0,30614.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688231429256,0.81342223,30615.0,30614.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688231432758,0.81342223,30615.0,30614.0,0.60691349]
["bitfinex-derivatives","BTCF0:USTF0",1688231434159,0.81342223,30615.0,30614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688231436070,0.81342223,30615.0,30614.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688231437471,0.81342223,30615.0,30614.0,0.05897573]
["bitfinex-derivatives","BTCF0:USTF0",1688231437968,0.81342223,30615.0,30614.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1688231438166,0.81342223,30615.0,30613.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688231438372,0.81342223,30615.0,30609.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1688231438373,0.26362969,30614.0,30610.0,0.264902]
["bitfinex-derivatives","BTCF0:USTF0",1688231438575,0.26362969,30614.0,30610.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688231438576,0.2474,30611.0,30610.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688231438763,0.267002,30611.0,30610.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688231438959,0.267002,30611.0,30609.0,0.020093]
["bitfinex-derivatives","BTCF0:USTF0",1688231438960,1.27467035,30611.0,30609.0,0.020093]
["bitfinex-derivatives","BTCF0:USTF0",1688231439268,0.589703,30610.0,30609.0,0.01784408]
["bitfinex-derivatives","BTCF0:USTF0",1688231439476,0.62077315,30610.0,30609.0,0.01784408]
["bitfinex-derivatives","BTCF0:USTF0",1688231439656,1.60297485,30610.0,30609.0,0.01784408]
["bitfinex-derivatives","BTCF0:USTF0",1688231439953,1.72078487,30610.0,30609.0,0.01784408]
["bitfinex-derivatives","BTCF0:USTF0",1688231440159,1.82223839,30610.0,30609.0,0.01784408]
["bitfinex-derivatives","BTCF0:USTF0",1688231441075,1.81365491,30610.0,30609.0,0.01784408]
["bitfinex-derivatives","BTCF0:USTF0",1688231441570,2.13512623,30610.0,30609.0,0.01784408]
["bitfinex-derivatives","BTCF0:USTF0",1688231443961,2.13504006,30610.0,30609.0,0.01784408]
["bitfinex-derivatives","BTCF0:USTF0",1688231445571,1.52719354,30610.0,30609.0,0.27174408]
["bitfinex-derivatives","BTCF0:USTF0",1688231445774,1.31774002,30610.0,30609.0,0.27174408]
["bitfinex-derivatives","BTCF0:USTF0",1688231446075,1.19993,30610.0,30609.0,0.27174408]
["bitfinex-derivatives","BTCF0:USTF0",1688231446278,1.19993,30610.0,30609.0,0.30882322]
["bitfinex-derivatives","BTCF0:USTF0",1688231447168,0.87845868,30610.0,30609.0,0.30882322]
["bitfinex-derivatives","BTCF0:USTF0",1688231448666,0.87845868,30610.0,30609.0,1.03042322]
["bitfinex-derivatives","BTCF0:USTF0",1688231449172,0.87845868,30610.0,30609.0,0.30882322]
["bitfinex-derivatives","BTCF0:USTF0",1688231449374,0.87845868,30610.0,30609.0,1.03042322]
["bitfinex-derivatives","BTCF0:USTF0",1688231450066,0.87845868,30610.0,30609.0,1.01219353]
["bitfinex-derivatives","BTCF0:USTF0",1688231450462,0.87845868,30610.0,30609.0,1.03042322]
["bitfinex-derivatives","BTCF0:USTF0",1688231450662,0.87845868,30610.0,30609.0,1.01219353]
["bitfinex-derivatives","BTCF0:USTF0",1688231451172,0.87845868,30610.0,30609.0,1.03042322]
["bitfinex-derivatives","BTCF0:USTF0",1688231451863,0.87845868,30610.0,30609.0,0.30882322]
["bitfinex-derivatives","BTCF0:USTF0",1688231452065,0.87845868,30610.0,30609.0,0.66962322]
["bitfinex-derivatives","BTCF0:USTF0",1688231453859,0.87845868,30610.0,30609.0,1.03042322]
["bitfinex-derivatives","BTCF0:USTF0",1688231454778,0.87845868,30610.0,30609.0,1.02392322]
["bitfinex-derivatives","BTCF0:USTF0",1688231456977,0.87845868,30610.0,30609.0,0.30232322]
["bitfinex-derivatives","BTCF0:USTF0",1688231457163,0.87845868,30610.0,30609.0,1.02392322]
["bitfinex-derivatives","BTCF0:USTF0",1688231460280,0.49630554,30610.0,30609.0,1.03042322]
["bitfinex-derivatives","BTCF0:USTF0",1688231460474,0.49630554,30610.0,30609.0,1.27782322]
["bitfinex-derivatives","BTCF0:USTF0",1688231460677,0.49204856,30610.0,30609.0,1.27782322]
["bitfinex-derivatives","BTCF0:USTF0",1688231464089,0.49204856,30610.0,30609.0,1.27765922]
["bitfinex-derivatives","BTCF0:USTF0",1688231464280,0.49204856,30610.0,30609.0,1.03025922]
["bitfinex-derivatives","BTCF0:USTF0",1688231464585,0.49204856,30610.0,30609.0,1.02375922]
["bitfinex-derivatives","BTCF0:USTF0",1688231464586,0.49607925,30610.0,30609.0,1.02375922]
["bitfinex-derivatives","BTCF0:USTF0",1688231469685,0.49607925,30610.0,30609.0,0.30215922]
["bitfinex-derivatives","BTCF0:USTF0",1688231469891,0.49607925,30610.0,30609.0,1.02375922]
["bitfinex-derivatives","BTCF0:USTF0",1688231470075,0.49607925,30610.0,30609.0,0.30215922]
["bitfinex-derivatives","BTCF0:USTF0",1688231470273,0.49607925,30610.0,30609.0,1.02375922]
["bitfinex-derivatives","BTCF0:USTF0",1688231474784,0.49607925,30610.0,30609.0,0.30215922]
["bitfinex-derivatives","BTCF0:USTF0",1688231474985,0.49607925,30610.0,30609.0,1.02375922]
["bitfinex-derivatives","BTCF0:USTF0",1688231485103,0.81417925,30610.0,30609.0,1.02375922]
["bitfinex-derivatives","BTCF0:USTF0",1688231486806,0.81417925,30610.0,30609.0,0.30215922]
["bitfinex-derivatives","BTCF0:USTF0",1688231487006,0.81417925,30610.0,30609.0,1.02375922]
["bitfinex-derivatives","BTCF0:USTF0",1688231488795,0.81417925,30610.0,30609.0,1.00552953]
["bitfinex-derivatives","BTCF0:USTF0",1688231489001,0.81417925,30610.0,30609.0,1.02375922]
["bitfinex-derivatives","BTCF0:USTF0",1688231493303,0.81417925,30610.0,30609.0,1.00552953]
["bitfinex-derivatives","BTCF0:USTF0",1688231493505,0.81417925,30610.0,30609.0,1.02375922]
["bitfinex-derivatives","BTCF0:USTF0",1688231493908,0.81417925,30610.0,30609.0,1.00552953]
["bitfinex-derivatives","BTCF0:USTF0",1688231499910,0.81417925,30610.0,30609.0,0.98668008]
["bitfinex-derivatives","BTCF0:USTF0",1688231501118,0.81417925,30610.0,30609.0,1.00552953]
["bitfinex-derivatives","BTCF0:USTF0",1688231502018,0.81417925,30610.0,30609.0,0.98668008]
["bitfinex-derivatives","BTCF0:USTF0",1688231502618,0.83240894,30610.0,30609.0,0.98668008]
["bitfinex-derivatives","BTCF0:USTF0",1688231502921,0.81417925,30610.0,30609.0,0.98668008]
["bitfinex-derivatives","BTCF0:USTF0",1688231504614,0.81417925,30610.0,30609.0,1.00552953]
["bitfinex-derivatives","BTCF0:USTF0",1688231505519,0.81417925,30610.0,30609.0,1.02375922]
["bitfinex-derivatives","BTCF0:USTF0",1688231506614,0.81417925,30610.0,30609.0,0.98668008]
["bitfinex-derivatives","BTCF0:USTF0",1688231510020,0.81417925,30610.0,30609.0,1.00552953]
["bitfinex-derivatives","BTCF0:USTF0",1688231513625,0.81417925,30610.0,30609.0,0.98668008]
["bitfinex-derivatives","BTCF0:USTF0",1688231514725,0.81417925,30610.0,30609.0,1.00552953]
["bitfinex-derivatives","BTCF0:USTF0",1688231517027,0.81417925,30610.0,30609.0,1.02375922]
["bitfinex-derivatives","BTCF0:USTF0",1688231517327,0.81417925,30610.0,30609.0,1.00552953]
["bitfinex-derivatives","BTCF0:USTF0",1688231518632,0.81417925,30610.0,30609.0,0.98668008]
["bitfinex-derivatives","BTCF0:USTF0",1688231519629,0.81417925,30610.0,30609.0,1.00552953]
["bitfinex-derivatives","BTCF0:USTF0",1688231521522,0.81417925,30610.0,30609.0,1.02375922]
["bitfinex-derivatives","BTCF0:USTF0",1688231521722,0.81417925,30610.0,30609.0,1.00552953]
["bitfinex-derivatives","BTCF0:USTF0",1688231526720,0.81417925,30610.0,30609.0,1.02375922]
["bitfinex-derivatives","BTCF0:USTF0",1688231527437,0.81417925,30610.0,30609.0,1.00552953]
["bitfinex-derivatives","BTCF0:USTF0",1688231529638,0.81417925,30610.0,30609.0,1.02375922]
["bitfinex-derivatives","BTCF0:USTF0",1688231531330,0.81417925,30610.0,30609.0,1.00552953]
["bitfinex-derivatives","BTCF0:USTF0",1688231532232,0.81417925,30610.0,30609.0,1.02375922]
["bitfinex-derivatives","BTCF0:USTF0",1688231532427,0.78917925,30610.0,30609.0,1.02375922]
["bitfinex-derivatives","BTCF0:USTF0",1688231534746,0.78917925,30610.0,30609.0,1.00552953]
["bitfinex-derivatives","BTCF0:USTF0",1688231537438,0.78917925,30610.0,30609.0,1.02375922]
["bitfinex-derivatives","BTCF0:USTF0",1688231540046,0.78917925,30610.0,30609.0,1.00552953]
["bitfinex-derivatives","BTCF0:USTF0",1688231540549,0.78917925,30610.0,30609.0,1.02375922]
["bitfinex-derivatives","BTCF0:USTF0",1688231542243,0.78917925,30610.0,30609.0,1.00552953]
["bitfinex-derivatives","BTCF0:USTF0",1688231543651,1.27890487,30610.0,30609.0,0.98668008]
["bitfinex-derivatives","BTCF0:USTF0",1688231544051,1.29713456,30610.0,30609.0,0.98668008]
["bitfinex-derivatives","BTCF0:USTF0",1688231544646,1.29713456,30610.0,30609.0,1.00552953]
["bitfinex-derivatives","BTCF0:USTF0",1688231545047,1.29713456,30610.0,30609.0,1.00530951]
["bitfinex-derivatives","BTCF0:USTF0",1688231547052,1.27890487,30610.0,30609.0,1.00530951]
["bitfinex-derivatives","BTCF0:USTF0",1688231547542,1.29713456,30610.0,30609.0,0.98646006]
["bitfinex-derivatives","BTCF0:USTF0",1688231547958,1.31673756,30610.0,30609.0,0.98646006]
["bitfinex-derivatives","BTCF0:USTF0",1688231549049,1.43454758,30610.0,30609.0,0.98646006]
["bitfinex-derivatives","BTCF0:USTF0",1688231549353,1.41494458,30610.0,30609.0,0.98646006]
["bitfinex-derivatives","BTCF0:USTF0",1688231549554,1.51634384,30610.0,30609.0,0.98646006]
["bitfinex-derivatives","BTCF0:USTF0",1688231550652,1.41494458,30610.0,30609.0,0.98646006]
["bitfinex-derivatives","BTCF0:USTF0",1688231551260,1.41494458,30610.0,30609.0,0.62566006]
["bitfinex-derivatives","BTCF0:USTF0",1688231552061,1.41494458,30610.0,30609.0,0.26486006]
["bitfinex-derivatives","BTCF0:USTF0",1688231552258,1.41494458,30610.0,30609.0,0.62566006]
["bitfinex-derivatives","BTCF0:USTF0",1688231555367,1.29713456,30610.0,30609.0,0.62566006]
["bitfinex-derivatives","BTCF0:USTF0",1688231559156,1.29713456,30610.0,30609.0,0.62551086]
["bitfinex-derivatives","BTCF0:USTF0",1688231559456,1.31673756,30610.0,30609.0,0.62551086]
["bitfinex-derivatives","BTCF0:USTF0",1688231562775,1.29850787,30610.0,30609.0,0.62551086]
["bitfinex-derivatives","BTCF0:USTF0",1688231563273,1.31673756,30610.0,30609.0,0.62551086]
["bitfinex-derivatives","BTCF0:USTF0",1688231564272,1.29713456,30610.0,30609.0,0.62551086]
["bitfinex-derivatives","BTCF0:USTF0",1688231566767,1.29713456,30610.0,30609.0,0.26471086]
["bitfinex-derivatives","BTCF0:USTF0",1688231566974,1.29713456,30610.0,30609.0,0.62551086]
["bitfinex-derivatives","BTCF0:USTF0",1688231574970,1.41494458,30610.0,30609.0,0.62551086]
["bitfinex-derivatives","BTCF0:USTF0",1688231575163,1.39671489,30610.0,30609.0,0.62551086]
["bitfinex-derivatives","BTCF0:USTF0",1688231575364,1.41494458,30610.0,30609.0,0.64436031]
["bitfinex-derivatives","BTCF0:USTF0",1688231577066,1.41494458,30610.0,30609.0,0.64415546]
["bitfinex-derivatives","BTCF0:USTF0",1688231577271,1.41494458,30610.0,30609.0,0.62530601]
["bitfinex-derivatives","BTCF0:USTF0",1688231580986,1.43454758,30610.0,30609.0,0.62530601]
["bitfinex-derivatives","BTCF0:USTF0",1688231581573,1.53594684,30610.0,30609.0,0.62530601]
["bitfinex-derivatives","BTCF0:USTF0",1688231584987,1.51771715,30610.0,30609.0,0.64415546]
["bitfinex-derivatives","BTCF0:USTF0",1688231585380,1.49811415,30610.0,30609.0,0.64415546]
["bitfinex-derivatives","BTCF0:USTF0",1688231585687,1.41494458,30610.0,30609.0,0.64415546]
["bitfinex-derivatives","BTCF0:USTF0",1688231585887,1.51634384,30610.0,30609.0,0.64415546]
["bitfinex-derivatives","BTCF0:USTF0",1688231588288,1.49811415,30610.0,30609.0,0.64415546]
["bitfinex-derivatives","BTCF0:USTF0",1688231588690,1.39671489,30610.0,30609.0,0.64415546]
["bitfinex-derivatives","BTCF0:USTF0",1688231589192,1.49811415,30610.0,30609.0,0.64415546]
["bitfinex-derivatives","BTCF0:USTF0",1688231589794,1.49811415,30610.0,30609.0,0.64401068]
["bitfinex-derivatives","BTCF0:USTF0",1688231589994,1.41494458,30610.0,30609.0,0.64401068]
["bitfinex-derivatives","BTCF0:USTF0",1688231590290,1.51634384,30610.0,30609.0,0.64401068]
["bitfinex-derivatives","BTCF0:USTF0",1688231592100,1.53594684,30610.0,30609.0,0.62516123]
["bitfinex-derivatives","BTCF0:USTF0",1688231595099,1.53594684,30610.0,30609.0,0.64401068]
["bitfinex-derivatives","BTCF0:USTF0",1688231596207,1.51771715,30610.0,30609.0,0.64401068]
["bitfinex-derivatives","BTCF0:USTF0",1688231596390,1.49811415,30610.0,30609.0,0.64401068]
["bitfinex-derivatives","BTCF0:USTF0",1688231596996,1.39671489,30610.0,30609.0,0.64401068]
["bitfinex-derivatives","BTCF0:USTF0",1688231597198,1.41494458,30610.0,30609.0,0.64401068]
["bitfinex-derivatives","BTCF0:USTF0",1688231597399,1.51634384,30610.0,30609.0,0.64401068]
["bitfinex-derivatives","BTCF0:USTF0",1688231597796,1.51634384,30610.0,30609.0,0.28321068]
["bitfinex-derivatives","BTCF0:USTF0",1688231598094,1.51634384,30610.0,30609.0,0.64401068]
["bitfinex-derivatives","BTCF0:USTF0",1688231599301,1.53594684,30610.0,30609.0,0.62516123]
["bitfinex-derivatives","BTCF0:USTF0",1688231604816,1.53594684,30610.0,30609.0,0.62507677]
["bitfinex-derivatives","BTCF0:USTF0",1688231605606,1.53594684,30610.0,30609.0,0.26427677]
["bitfinex-derivatives","BTCF0:USTF0",1688231605805,1.53594684,30610.0,30609.0,0.62507677]
["bitfinex-derivatives","BTCF0:USTF0",1688231606814,1.53578503,30610.0,30609.0,0.62507677]
["bitfinex-derivatives","BTCF0:USTF0",1688231607418,1.53578503,30610.0,30609.0,0.64392622]
["bitfinex-derivatives","BTCF0:USTF0",1688231608416,1.53578503,30610.0,30609.0,0.62507677]
["bitfinex-derivatives","BTCF0:USTF0",1688231618622,1.53578503,30610.0,30609.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688231619527,1.53578503,30610.0,30609.0,0.6080343]
["bitfinex-derivatives","BTCF0:USTF0",1688231620629,1.53578503,30610.0,30609.0,0.2472343]
["bitfinex-derivatives","BTCF0:USTF0",1688231624234,1.78318503,30610.0,30609.0,0.2472343]
["bitfinex-derivatives","BTCF0:USTF0",1688231624621,1.78318503,30610.0,30609.0,0.2668373]
["bitfinex-derivatives","BTCF0:USTF0",1688231626930,1.53578503,30610.0,30609.0,0.627803]
["bitfinex-derivatives","BTCF0:USTF0",1688231627131,1.31657575,30610.0,30609.0,0.627803]
["bitfinex-derivatives","BTCF0:USTF0",1688231630940,1.56397575,30610.0,30609.0,0.627803]
["bitfinex-derivatives","BTCF0:USTF0",1688231631327,1.68178577,30610.0,30609.0,0.627803]
["bitfinex-derivatives","BTCF0:USTF0",1688231631631,1.78318503,30610.0,30609.0,0.627803]
["bitfinex-derivatives","BTCF0:USTF0",1688231632231,1.78318503,30610.0,30609.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688231632432,1.78318503,30610.0,30609.0,0.627804]
["bitfinex-derivatives","BTCF0:USTF0",1688231632832,1.78318503,30610.0,30606.0,0.60869003]
["bitfinex-derivatives","BTCF0:USTF0",1688231633038,0.2474,30607.0,30606.0,0.62823064]
["bitfinex-derivatives","BTCF0:USTF0",1688231633232,0.267005,30607.0,30606.0,0.62823064]
["bitfinex-derivatives","BTCF0:USTF0",1688231633544,1.26519381,30607.0,30606.0,0.62823064]
["bitfinex-derivatives","BTCF0:USTF0",1688231633838,1.58829381,30607.0,30606.0,0.62823064]
["bitfinex-derivatives","BTCF0:USTF0",1688231634428,1.70610383,30607.0,30606.0,0.62823064]
["bitfinex-derivatives","BTCF0:USTF0",1688231634628,1.80750309,30607.0,30606.0,0.62823064]
["bitfinex-derivatives","BTCF0:USTF0",1688231642028,1.80750309,30607.0,30606.0,0.26743064]
["bitfinex-derivatives","BTCF0:USTF0",1688231645036,1.8342776,30607.0,30606.0,0.26743064]
["bitfinex-derivatives","BTCF0:USTF0",1688231645342,1.8342776,30607.0,30606.0,0.26723685]
["bitfinex-derivatives","BTCF0:USTF0",1688231645846,1.8342776,30607.0,30606.0,0.62803685]
["bitfinex-derivatives","BTCF0:USTF0",1688231649845,1.8342776,30607.0,30606.0,0.26723685]
["bitfinex-derivatives","BTCF0:USTF0",1688231650239,1.8342776,30607.0,30606.0,0.62803685]
["bitfinex-derivatives","BTCF0:USTF0",1688231660543,1.8342776,30607.0,30606.0,0.62794775]
["bitfinex-derivatives","BTCF0:USTF0",1688231664152,1.5868776,30607.0,30606.0,0.62794775]
["bitfinex-derivatives","BTCF0:USTF0",1688231666057,1.5868776,30607.0,30606.0,0.26714775]
["bitfinex-derivatives","BTCF0:USTF0",1688231666260,1.5868776,30607.0,30606.0,0.62794775]
["bitfinex-derivatives","BTCF0:USTF0",1688231667759,1.5868776,30607.0,30606.0,0.26714775]
["bitfinex-derivatives","BTCF0:USTF0",1688231668148,1.5868776,30607.0,30606.0,0.62794775]
["bitfinex-derivatives","BTCF0:USTF0",1688231674163,1.5868776,30607.0,30606.0,0.26714775]
["bitfinex-derivatives","BTCF0:USTF0",1688231674351,1.5868776,30607.0,30606.0,0.62794775]
["bitfinex-derivatives","BTCF0:USTF0",1688231674552,1.5868776,30607.0,30606.0,0.62787176]
["bitfinex-derivatives","BTCF0:USTF0",1688231674972,1.5868776,30607.0,30606.0,0.26707176]
["bitfinex-derivatives","BTCF0:USTF0",1688231675459,1.5868776,30607.0,30606.0,0.62787176]
["bitfinex-derivatives","BTCF0:USTF0",1688231679957,1.5868776,30607.0,30606.0,0.26707176]
["bitfinex-derivatives","BTCF0:USTF0",1688231680157,1.5868776,30607.0,30606.0,0.62787176]
["bitfinex-derivatives","BTCF0:USTF0",1688231683777,1.5868776,30607.0,30606.0,0.26707176]
["bitfinex-derivatives","BTCF0:USTF0",1688231684070,1.5868776,30607.0,30606.0,0.62787176]
["bitfinex-derivatives","BTCF0:USTF0",1688231687473,1.34943863,30607.0,30606.0,0.62787176]
["bitfinex-derivatives","BTCF0:USTF0",1688231687659,1.36766832,30607.0,30606.0,0.62787176]
["bitfinex-derivatives","BTCF0:USTF0",1688231687864,1.34943863,30607.0,30606.0,0.62787176]
["bitfinex-derivatives","BTCF0:USTF0",1688231688667,1.36766832,30607.0,30606.0,0.62787176]
["bitfinex-derivatives","BTCF0:USTF0",1688231689677,1.36766832,30607.0,30606.0,0.62777394]
["bitfinex-derivatives","BTCF0:USTF0",1688231690666,1.36746493,30607.0,30606.0,0.62777394]
["bitfinex-derivatives","BTCF0:USTF0",1688231691770,1.36746493,30607.0,30606.0,0.26697394]
["bitfinex-derivatives","BTCF0:USTF0",1688231691971,1.36746493,30607.0,30606.0,0.62777394]
["bitfinex-derivatives","BTCF0:USTF0",1688231701582,1.3733686,30607.0,30606.0,0.62777394]
["bitfinex-derivatives","BTCF0:USTF0",1688231701981,1.35513891,30607.0,30606.0,0.62777394]
["bitfinex-derivatives","BTCF0:USTF0",1688231702778,1.3733686,30607.0,30606.0,0.62777394]
["bitfinex-derivatives","BTCF0:USTF0",1688231702980,1.3733686,30607.0,30606.0,0.26697394]
["bitfinex-derivatives","BTCF0:USTF0",1688231703168,1.3733686,30607.0,30606.0,0.62768512]
["bitfinex-derivatives","BTCF0:USTF0",1688231703885,1.36746493,30607.0,30606.0,0.62768512]
["bitfinex-derivatives","BTCF0:USTF0",1688231708096,1.36746493,30607.0,30606.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688231709281,1.61486493,30607.0,30606.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688231709588,1.71626419,30607.0,30606.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688231710191,1.83407421,30607.0,30606.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688231713192,2.19487421,30607.0,30606.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688231714280,2.19487421,30607.0,30606.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688231717693,1.83407421,30607.0,30606.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688231717894,2.19487421,30607.0,30606.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688231721295,2.19487421,30607.0,30606.0,0.267006]
["bitfinex-derivatives","BTCF0:USTF0",1688231721995,1.24534452,30607.0,30606.0,0.267006]
["bitfinex-derivatives","BTCF0:USTF0",1688231722188,1.12454365,30607.0,30606.0,0.267006]
["bitfinex-derivatives","BTCF0:USTF0",1688231722594,1.12454365,30607.0,30606.0,0.28585545]
["bitfinex-derivatives","BTCF0:USTF0",1688231722788,1.02633863,30607.0,30606.0,0.28585545]
["bitfinex-derivatives","BTCF0:USTF0",1688231722985,1.00673363,30607.0,30606.0,0.28585545]
["bitfinex-derivatives","BTCF0:USTF0",1688231724197,1.02633863,30607.0,30606.0,0.28585545]
["bitfinex-derivatives","BTCF0:USTF0",1688231725200,1.02633863,30607.0,30606.0,0.30408514]
["bitfinex-derivatives","BTCF0:USTF0",1688231725385,1.02633863,30607.0,30606.0,0.28585545]
["bitfinex-derivatives","BTCF0:USTF0",1688231725787,1.02633863,30607.0,30606.0,0.30408514]
["bitfinex-derivatives","BTCF0:USTF0",1688231725989,1.02633863,30607.0,30606.0,0.30401394]
["bitfinex-derivatives","BTCF0:USTF0",1688231726598,1.02633863,30607.0,30606.0,0.28578425]
["bitfinex-derivatives","BTCF0:USTF0",1688231727087,1.02633863,30607.0,30606.0,0.30401394]
["bitfinex-derivatives","BTCF0:USTF0",1688231727282,1.02633863,30607.0,30606.0,0.28578425]
["bitfinex-derivatives","BTCF0:USTF0",1688231727897,1.02633863,30607.0,30606.0,0.2669348]
["bitfinex-derivatives","BTCF0:USTF0",1688231728789,1.02633863,30607.0,30606.0,0.28578425]
["bitfinex-derivatives","BTCF0:USTF0",1688231730296,1.00673363,30607.0,30606.0,0.30401394]
["bitfinex-derivatives","BTCF0:USTF0",1688231730494,1.02633863,30607.0,30606.0,0.30401394]
["bitfinex-derivatives","BTCF0:USTF0",1688231731293,1.00673363,30607.0,30606.0,0.30401394]
["bitfinex-derivatives","BTCF0:USTF0",1688231731489,1.02633863,30607.0,30606.0,0.30401394]
["bitfinex-derivatives","BTCF0:USTF0",1688231733203,1.00673363,30607.0,30606.0,0.30401394]
["bitfinex-derivatives","BTCF0:USTF0",1688231734999,1.02633763,30607.0,30606.0,0.30401394]
["bitfinex-derivatives","BTCF0:USTF0",1688231735291,1.00673363,30607.0,30606.0,0.30401394]
["bitfinex-derivatives","BTCF0:USTF0",1688231736395,1.00673363,30607.0,30606.0,0.66481394]
["bitfinex-derivatives","BTCF0:USTF0",1688231740199,1.00673363,30607.0,30606.0,0.66462393]
["bitfinex-derivatives","BTCF0:USTF0",1688231753810,1.00673363,30607.0,30606.0,0.62754479]
["bitfinex-derivatives","BTCF0:USTF0",1688231754213,1.00673363,30607.0,30606.0,0.62731923]
["bitfinex-derivatives","BTCF0:USTF0",1688231754420,1.04456732,30607.0,30606.0,0.62731923]
["bitfinex-derivatives","BTCF0:USTF0",1688231754724,1.02633763,30607.0,30606.0,0.62731923]
["bitfinex-derivatives","BTCF0:USTF0",1688231756518,1.02633763,30607.0,30606.0,0.66439837]
["bitfinex-derivatives","BTCF0:USTF0",1688231756720,1.02633763,30607.0,30606.0,0.64616868]
["bitfinex-derivatives","BTCF0:USTF0",1688231756925,1.02633763,30607.0,30606.0,0.66439837]
["bitfinex-derivatives","BTCF0:USTF0",1688231757524,1.02633763,30607.0,30606.0,0.64616868]
["bitfinex-derivatives","BTCF0:USTF0",1688231759323,1.02620603,30607.0,30606.0,0.64616868]
["bitfinex-derivatives","BTCF0:USTF0",1688231761127,1.02620603,30607.0,30606.0,0.66439837]
["bitfinex-derivatives","BTCF0:USTF0",1688231761327,1.02620603,30607.0,30606.0,0.64616868]
["bitfinex-derivatives","BTCF0:USTF0",1688231761832,1.02620603,30607.0,30606.0,0.66439837]
["bitfinex-derivatives","BTCF0:USTF0",1688231762035,1.02620603,30607.0,30606.0,0.64616868]
["bitfinex-derivatives","BTCF0:USTF0",1688231762635,1.02620603,30607.0,30606.0,0.28536868]
["bitfinex-derivatives","BTCF0:USTF0",1688231763036,1.02620603,30607.0,30606.0,0.30359837]
["bitfinex-derivatives","BTCF0:USTF0",1688231763332,1.00660203,30607.0,30606.0,0.30359837]
["bitfinex-derivatives","BTCF0:USTF0",1688231764630,1.00660203,30607.0,30606.0,0.28536868]
["bitfinex-derivatives","BTCF0:USTF0",1688231764823,1.00660203,30607.0,30606.0,0.30359837]
["bitfinex-derivatives","BTCF0:USTF0",1688231767833,1.02620603,30607.0,30606.0,0.28536868]
["bitfinex-derivatives","BTCF0:USTF0",1688231770337,1.04443572,30607.0,30606.0,0.28536868]
["bitfinex-derivatives","BTCF0:USTF0",1688231770536,1.00660203,30607.0,30606.0,0.28536868]
["bitfinex-derivatives","BTCF0:USTF0",1688231770739,1.02620603,30607.0,30606.0,0.28536868]
["bitfinex-derivatives","BTCF0:USTF0",1688231771441,1.00660203,30607.0,30606.0,0.28530046]
["bitfinex-derivatives","BTCF0:USTF0",1688231772337,1.02620603,30607.0,30606.0,0.28530046]
["bitfinex-derivatives","BTCF0:USTF0",1688231773135,1.00660203,30607.0,30606.0,0.30353015]
["bitfinex-derivatives","BTCF0:USTF0",1688231773338,0.97982752,30607.0,30606.0,0.35792566]
["bitfinex-derivatives","BTCF0:USTF0",1688231774034,0.65310487,30607.0,30606.0,0.35792566]
["bitfinex-derivatives","BTCF0:USTF0",1688231774451,0.32638222,30607.0,30606.0,0.35792566]
["bitfinex-derivatives","BTCF0:USTF0",1688231774742,0.32638222,30607.0,30606.0,0.71872566]
["bitfinex-derivatives","BTCF0:USTF0",1688231775045,0.20538663,30613.0,30608.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688231775243,0.20538663,30613.0,30607.0,0.13608914]
["bitfinex-derivatives","BTCF0:USTF0",1688231775244,1.25462374,30615.0,30613.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688231775444,0.45882374,30615.0,30614.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688231775638,0.45882374,30615.0,30614.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688231775846,1.44121477,30615.0,30614.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688231776550,1.4500606,30615.0,30614.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688231776741,1.12864688,30615.0,30614.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688231777339,1.01083686,30615.0,30614.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688231778743,1.01701201,30615.0,30614.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688231779347,1.13482203,30615.0,30614.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688231779545,1.25581863,30615.0,30614.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688231779739,1.23621963,30615.0,30614.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688231780752,1.25581763,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231781257,1.15442003,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231781443,1.03661001,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231782850,1.01701201,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231783550,1.01693212,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231784156,1.03653012,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231784651,1.03653012,30615.0,30614.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688231785356,1.01693212,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231785745,1.03653012,30615.0,30614.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688231786356,1.03153012,30615.0,30614.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688231787246,1.03153012,30615.0,30614.0,0.26624945]
["bitfinex-derivatives","BTCF0:USTF0",1688231787438,1.01193212,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231795759,1.03153012,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231797851,1.01193212,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231798147,1.03153112,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231798358,1.03153112,30615.0,30614.0,0.30386508]
["bitfinex-derivatives","BTCF0:USTF0",1688231798961,1.01193212,30615.0,30614.0,0.30386508]
["bitfinex-derivatives","BTCF0:USTF0",1688231800355,0.18193212,30615.0,30614.0,0.55126508]
["bitfinex-derivatives","BTCF0:USTF0",1688231800550,0.66902939,30615.0,30614.0,0.91206508]
["bitfinex-derivatives","BTCF0:USTF0",1688231807651,0.66902939,30615.0,30614.0,0.66487914]
["bitfinex-derivatives","BTCF0:USTF0",1688231809966,0.68862839,30615.0,30614.0,0.66487914]
["bitfinex-derivatives","BTCF0:USTF0",1688231812062,0.68862839,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231812267,0.68862839,30615.0,30614.0,0.66487914]
["bitfinex-derivatives","BTCF0:USTF0",1688231812472,0.68862839,30615.0,30614.0,0.66477256]
["bitfinex-derivatives","BTCF0:USTF0",1688231812767,0.66902939,30615.0,30614.0,0.66477256]
["bitfinex-derivatives","BTCF0:USTF0",1688231813764,0.68862739,30615.0,30614.0,0.66477256]
["bitfinex-derivatives","BTCF0:USTF0",1688231814758,0.18193212,30615.0,30614.0,0.66477256]
["bitfinex-derivatives","BTCF0:USTF0",1688231825470,0.18193212,30615.0,30614.0,0.66459954]
["bitfinex-derivatives","BTCF0:USTF0",1688231832977,0.15615697,30615.0,30614.0,0.66459954]
["bitfinex-derivatives","BTCF0:USTF0",1688231833575,0.15615697,30615.0,30614.0,0.30379954]
["bitfinex-derivatives","BTCF0:USTF0",1688231833769,0.15615697,30615.0,30614.0,0.66459954]
["bitfinex-derivatives","BTCF0:USTF0",1688231840382,0.15615697,30615.0,30614.0,0.66445458]
["bitfinex-derivatives","BTCF0:USTF0",1688231843477,0.15615697,30615.0,30614.0,0.30365458]
["bitfinex-derivatives","BTCF0:USTF0",1688231843672,0.15615697,30615.0,30614.0,0.66445458]
["bitfinex-derivatives","BTCF0:USTF0",1688231855912,0.15615697,30615.0,30614.0,0.30365458]
["bitfinex-derivatives","BTCF0:USTF0",1688231856106,0.15615697,30615.0,30614.0,0.66445458]
["bitfinex-derivatives","BTCF0:USTF0",1688231856908,0.15615697,30615.0,30614.0,0.66422956]
["bitfinex-derivatives","BTCF0:USTF0",1688231858610,0.15615697,30615.0,30614.0,0.30342956]
["bitfinex-derivatives","BTCF0:USTF0",1688231858814,0.15615697,30615.0,30614.0,0.66422956]
["bitfinex-derivatives","BTCF0:USTF0",1688231859807,0.15615697,30615.0,30614.0,0.30342956]
["bitfinex-derivatives","BTCF0:USTF0",1688231860010,0.15615697,30615.0,30614.0,0.66422956]
["bitfinex-derivatives","BTCF0:USTF0",1688231862808,0.15615697,30615.0,30614.0,0.30342956]
["bitfinex-derivatives","BTCF0:USTF0",1688231863007,0.15615697,30615.0,30614.0,0.66422956]
["bitfinex-derivatives","BTCF0:USTF0",1688231863911,0.15615697,30615.0,30614.0,0.30342956]
["bitfinex-derivatives","BTCF0:USTF0",1688231864211,0.15615697,30615.0,30614.0,0.66422956]
["bitfinex-derivatives","BTCF0:USTF0",1688231868709,0.15615697,30615.0,30614.0,0.30342956]
["bitfinex-derivatives","BTCF0:USTF0",1688231869105,0.15615697,30615.0,30614.0,0.66422956]
["bitfinex-derivatives","BTCF0:USTF0",1688231869913,0.15615697,30615.0,30614.0,0.66399386]
["bitfinex-derivatives","BTCF0:USTF0",1688231873707,0.15615697,30615.0,30614.0,0.30319386]
["bitfinex-derivatives","BTCF0:USTF0",1688231874020,0.15615697,30615.0,30614.0,0.66399386]
["bitfinex-derivatives","BTCF0:USTF0",1688231875918,0.15615697,30615.0,30614.0,0.30319386]
["bitfinex-derivatives","BTCF0:USTF0",1688231876120,0.15615697,30615.0,30614.0,0.66399386]
["bitfinex-derivatives","BTCF0:USTF0",1688231884427,0.15615697,30615.0,30614.0,0.64602969]
["bitfinex-derivatives","BTCF0:USTF0",1688231885418,0.15615697,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231886030,0.15615697,30615.0,30614.0,0.66487914]
["bitfinex-derivatives","BTCF0:USTF0",1688231886825,0.15615697,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231887027,0.15615697,30615.0,30614.0,0.66487914]
["bitfinex-derivatives","BTCF0:USTF0",1688231894933,0.15615697,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231895230,0.15615697,30615.0,30614.0,0.66487914]
["bitfinex-derivatives","BTCF0:USTF0",1688231900533,0.1571692,30615.0,30614.0,0.64602969]
["bitfinex-derivatives","BTCF0:USTF0",1688231901626,0.1571692,30615.0,30614.0,0.28522969]
["bitfinex-derivatives","BTCF0:USTF0",1688231901823,0.1571692,30615.0,30614.0,0.64602969]
["bitfinex-derivatives","BTCF0:USTF0",1688231902435,0.15615697,30615.0,30614.0,0.64602969]
["bitfinex-derivatives","BTCF0:USTF0",1688231902642,0.15615697,30615.0,30614.0,0.66487914]
["bitfinex-derivatives","BTCF0:USTF0",1688231904238,0.15615697,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231904434,0.15615697,30615.0,30614.0,0.66487914]
["bitfinex-derivatives","BTCF0:USTF0",1688231908139,0.15615697,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231908341,0.15615697,30615.0,30614.0,0.66487914]
["bitfinex-derivatives","BTCF0:USTF0",1688231910942,0.15615697,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231911240,0.15615697,30615.0,30614.0,0.66487914]
["bitfinex-derivatives","BTCF0:USTF0",1688231912945,0.15615697,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231913443,0.15615697,30615.0,30614.0,0.66487914]
["bitfinex-derivatives","BTCF0:USTF0",1688231914839,0.15615697,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231915040,0.15615697,30615.0,30614.0,0.66487914]
["bitfinex-derivatives","BTCF0:USTF0",1688231925244,0.15615697,30615.0,30614.0,0.30407914]
["bitfinex-derivatives","BTCF0:USTF0",1688231925639,0.15615697,30615.0,30614.0,0.66487914]
["bitfinex-derivatives","BTCF0:USTF0",1688231926045,0.15615697,30615.0,30614.0,0.97312969]
["bitfinex-derivatives","BTCF0:USTF0",1688231926750,0.15615697,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688231932656,0.15615697,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688231932857,0.15615697,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688231935560,0.15615697,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688231935756,0.15615697,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688231938861,0.15615697,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688231939077,0.15615697,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688231954169,0.15615697,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688231954368,0.15615697,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688231955968,0.15615697,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688231956170,0.15615697,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688231956469,0.15650776,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688231963075,0.15650776,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688231963270,0.15650776,30615.0,30614.0,1.35277914]
["bitfinex-derivatives","BTCF0:USTF0",1688231963769,0.15650776,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688231963970,0.15650776,30615.0,30614.0,1.35277914]
["bitfinex-derivatives","BTCF0:USTF0",1688231966278,0.15650776,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688231967176,0.15650776,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688231967373,0.15650776,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688231969482,0.15650776,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688231969778,0.15650776,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688231970575,0.15650776,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688231970881,0.15650776,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688231971080,0.15650776,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688231971274,0.15650776,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688231973983,0.15650776,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688231974179,0.15650776,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688231975076,0.15650776,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688231975271,0.15650776,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688231980877,0.15650776,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688231981080,0.15650776,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688231983189,0.15650776,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688231983393,0.15650776,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688231984286,0.15650776,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688231984487,0.15650776,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688231993692,0.15650776,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688231993894,0.15650776,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688231995700,0.15650776,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688231995896,0.15650776,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688232002315,0.15650776,30615.0,30614.0,1.35277914]
["bitfinex-derivatives","BTCF0:USTF0",1688232005418,0.15650776,30615.0,30614.0,1.33392969]
["bitfinex-derivatives","BTCF0:USTF0",1688232006015,0.171037,30615.0,30614.0,1.33392969]
["bitfinex-derivatives","BTCF0:USTF0",1688232007421,0.171037,30615.0,30614.0,0.61232969]
["bitfinex-derivatives","BTCF0:USTF0",1688232007618,0.171037,30615.0,30614.0,1.35277914]
["bitfinex-derivatives","BTCF0:USTF0",1688232010925,0.171037,30615.0,30614.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1688232011219,0.171037,30615.0,30614.0,0.99197914]
["bitfinex-derivatives","BTCF0:USTF0",1688232012115,0.19164723,30615.0,30614.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688232012713,0.70116975,30615.0,30614.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688232014821,0.70116975,30615.0,30614.0,0.2472653]
["bitfinex-derivatives","BTCF0:USTF0",1688232017621,0.70116975,30615.0,30613.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688232017815,0.26562969,30614.0,30613.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688232018030,0.28624092,30614.0,30613.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688232018223,1.28878318,30614.0,30612.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688232018431,0.26534192,30613.0,30612.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688232018729,0.79881587,30613.0,30612.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688232018935,1.40876892,30613.0,30612.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688232019326,1.51016652,30613.0,30612.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688232020222,1.51016652,30613.0,30612.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1688232024230,1.51076652,30613.0,30612.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1688232028235,1.51076652,30613.0,30612.0,0.26470725]
["bitfinex-derivatives","BTCF0:USTF0",1688232030736,1.40936892,30613.0,30612.0,0.26470725]
["bitfinex-derivatives","BTCF0:USTF0",1688232036445,1.40936892,30613.0,30612.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688232040941,1.39764723,30613.0,30612.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688232041142,1.39764723,30613.0,30612.0,0.24521807]
["bitfinex-derivatives","BTCF0:USTF0",1688232043947,1.39764723,30613.0,30612.0,0.26481807]
["bitfinex-derivatives","BTCF0:USTF0",1688232044153,1.15094723,30613.0,30612.0,0.24521807]
["bitfinex-derivatives","BTCF0:USTF0",1688232044746,1.149935,30613.0,30612.0,0.26481807]
["bitfinex-derivatives","BTCF0:USTF0",1688232045144,1.149935,30613.0,30612.0,0.28366752]
["bitfinex-derivatives","BTCF0:USTF0",1688232046240,1.25132448,30613.0,30612.0,0.28366752]
["bitfinex-derivatives","BTCF0:USTF0",1688232047644,1.25132448,30613.0,30612.0,0.26481807]
["bitfinex-derivatives","BTCF0:USTF0",1688232048442,1.03212498,30613.0,30612.0,0.26481807]
["bitfinex-derivatives","BTCF0:USTF0",1688232051251,1.03313721,30613.0,30612.0,0.26481807]
["bitfinex-derivatives","BTCF0:USTF0",1688232052750,1.03313721,30613.0,30612.0,0.58651807]
["bitfinex-derivatives","BTCF0:USTF0",1688232053743,1.03212498,30613.0,30612.0,0.58651807]
["bitfinex-derivatives","BTCF0:USTF0",1688232054948,1.03212498,30613.0,30612.0,0.58632087]
["bitfinex-derivatives","BTCF0:USTF0",1688232055254,1.03313721,30613.0,30612.0,0.58632087]
["bitfinex-derivatives","BTCF0:USTF0",1688232061452,1.03313721,30613.0,30612.0,0.56672087]
["bitfinex-derivatives","BTCF0:USTF0",1688232065458,1.03313721,30613.0,30612.0,0.58632087]
["bitfinex-derivatives","BTCF0:USTF0",1688232066061,1.03212498,30613.0,30612.0,0.58632087]
["bitfinex-derivatives","BTCF0:USTF0",1688232067159,1.03313721,30613.0,30612.0,0.58632087]
["bitfinex-derivatives","BTCF0:USTF0",1688232067458,1.03313721,30613.0,30612.0,0.56672087]
["bitfinex-derivatives","BTCF0:USTF0",1688232068156,1.03212498,30613.0,30612.0,0.56672087]
["bitfinex-derivatives","BTCF0:USTF0",1688232068862,1.03313721,30613.0,30612.0,0.56672087]
["bitfinex-derivatives","BTCF0:USTF0",1688232069162,1.03313721,30613.0,30612.0,0.56654686]
["bitfinex-derivatives","BTCF0:USTF0",1688232072154,1.01389529,30613.0,30612.0,0.56654686]
["bitfinex-derivatives","BTCF0:USTF0",1688232072960,1.03212498,30613.0,30612.0,0.56654686]
["bitfinex-derivatives","BTCF0:USTF0",1688232073658,1.03313721,30613.0,30612.0,0.56654686]
["bitfinex-derivatives","BTCF0:USTF0",1688232082174,1.03313721,30613.0,30612.0,0.58614686]
["bitfinex-derivatives","BTCF0:USTF0",1688232082574,1.03313721,30613.0,30612.0,0.58604857]
["bitfinex-derivatives","BTCF0:USTF0",1688232085276,1.03313721,30613.0,30612.0,0.56644857]
["bitfinex-derivatives","BTCF0:USTF0",1688232089177,1.03313721,30613.0,30612.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688232089178,1.27923721,30613.0,30612.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688232089383,0.01924192,30612.0,30609.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1688232089571,0.019601,30611.0,30609.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1688232089877,1.01032442,30611.0,30610.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688232090378,1.02855411,30611.0,30610.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688232090577,1.02956634,30611.0,30610.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688232090777,1.02956634,30611.0,30610.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688232091475,0.99173565,30611.0,30610.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688232091677,0.94422342,30611.0,30610.0,0.633701]
["bitfinex-derivatives","BTCF0:USTF0",1688232091872,0.50235887,30611.0,30610.0,0.633701]
["bitfinex-derivatives","BTCF0:USTF0",1688232092072,0.44955887,30611.0,30610.0,0.67078014]
["bitfinex-derivatives","BTCF0:USTF0",1688232098178,0.44955887,30611.0,30610.0,0.30998014]
["bitfinex-derivatives","BTCF0:USTF0",1688232098367,0.44955887,30611.0,30610.0,1.03158014]
["bitfinex-derivatives","BTCF0:USTF0",1688232100573,0.44955887,30611.0,30610.0,1.02508014]
["bitfinex-derivatives","BTCF0:USTF0",1688232107783,0.44955887,30611.0,30610.0,0.30348014]
["bitfinex-derivatives","BTCF0:USTF0",1688232107979,0.44955887,30611.0,30610.0,1.02508014]
["bitfinex-derivatives","BTCF0:USTF0",1688232108387,0.44955887,30611.0,30610.0,1.00685045]
["bitfinex-derivatives","BTCF0:USTF0",1688232108889,0.44955887,30611.0,30610.0,1.02508014]
["bitfinex-derivatives","BTCF0:USTF0",1688232110291,0.44955887,30611.0,30610.0,1.00685045]
["bitfinex-derivatives","BTCF0:USTF0",1688232110889,0.44955887,30611.0,30610.0,0.28525045]
["bitfinex-derivatives","BTCF0:USTF0",1688232111189,0.44955887,30611.0,30610.0,1.00685045]
["bitfinex-derivatives","BTCF0:USTF0",1688232111999,0.44955887,30611.0,30610.0,1.02508014]
["bitfinex-derivatives","BTCF0:USTF0",1688232114091,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232116391,0.44955887,30611.0,30610.0,0.30348014]
["bitfinex-derivatives","BTCF0:USTF0",1688232116593,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232117998,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232120190,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232124093,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232124602,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232124801,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232125697,0.44955887,30611.0,30610.0,0.28525045]
["bitfinex-derivatives","BTCF0:USTF0",1688232125900,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232126787,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232126987,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232127303,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232127804,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232128003,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232129104,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232130403,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232130796,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232131207,0.46778856,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232131806,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232132308,0.44955887,30611.0,30610.0,0.28525045]
["bitfinex-derivatives","BTCF0:USTF0",1688232132502,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232137599,0.44955887,30611.0,30610.0,0.28525045]
["bitfinex-derivatives","BTCF0:USTF0",1688232137802,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232138806,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232139115,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232141212,0.46778856,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232141396,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232142005,0.44955887,30611.0,30610.0,0.28525045]
["bitfinex-derivatives","BTCF0:USTF0",1688232142202,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232143108,0.46778856,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232143311,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232144316,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232144704,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232147018,0.44955887,30611.0,30610.0,0.28525045]
["bitfinex-derivatives","BTCF0:USTF0",1688232147204,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232148312,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232149112,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232149923,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232150614,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232151822,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232152515,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232154819,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232155215,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232159814,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232160619,0.44955887,30611.0,30610.0,0.30348014]
["bitfinex-derivatives","BTCF0:USTF0",1688232160814,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232161129,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232161826,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232162433,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232163728,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232164119,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232165528,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232165717,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232167829,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232168925,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232180438,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232181339,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232181536,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232183344,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232183745,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232185746,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232186952,0.44955887,30611.0,30610.0,1.02508014]
["bitfinex-derivatives","BTCF0:USTF0",1688232187638,0.44955887,30611.0,30610.0,1.00685045]
["bitfinex-derivatives","BTCF0:USTF0",1688232188543,0.44955887,30611.0,30610.0,1.02508014]
["bitfinex-derivatives","BTCF0:USTF0",1688232188734,0.44955887,30611.0,30610.0,1.00685045]
["bitfinex-derivatives","BTCF0:USTF0",1688232189149,0.44955887,30611.0,30610.0,1.02508014]
["bitfinex-derivatives","BTCF0:USTF0",1688232189750,0.44955887,30611.0,30610.0,1.00685045]
["bitfinex-derivatives","BTCF0:USTF0",1688232190647,0.44955887,30611.0,30610.0,1.02508014]
["bitfinex-derivatives","BTCF0:USTF0",1688232191240,0.44955887,30611.0,30610.0,1.00685045]
["bitfinex-derivatives","BTCF0:USTF0",1688232191646,0.44955887,30611.0,30610.0,1.02508014]
["bitfinex-derivatives","BTCF0:USTF0",1688232193150,0.44955887,30611.0,30610.0,1.00685045]
["bitfinex-derivatives","BTCF0:USTF0",1688232193350,0.44955887,30611.0,30610.0,1.02508014]
["bitfinex-derivatives","BTCF0:USTF0",1688232193850,0.44955887,30611.0,30610.0,1.00685045]
["bitfinex-derivatives","BTCF0:USTF0",1688232195850,0.44955887,30611.0,30610.0,1.02508014]
["bitfinex-derivatives","BTCF0:USTF0",1688232196159,0.44955887,30611.0,30610.0,1.00685045]
["bitfinex-derivatives","BTCF0:USTF0",1688232196843,0.44955887,30611.0,30610.0,0.28525045]
["bitfinex-derivatives","BTCF0:USTF0",1688232197141,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232197953,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232198148,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232202561,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232202759,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232203150,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232203462,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232209466,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232209855,0.44955887,30611.0,30610.0,0.64605045]
["bitfinex-derivatives","BTCF0:USTF0",1688232210055,0.44955887,30611.0,30610.0,0.66428014]
["bitfinex-derivatives","BTCF0:USTF0",1688232212654,0.44955887,30611.0,30610.0,0.30348014]
["bitfinex-derivatives","BTCF0:USTF0",1688232212856,0.44955887,30611.0,30610.0,1.00685045]
["bitfinex-derivatives","BTCF0:USTF0",1688232213166,0.44955887,30611.0,30610.0,1.02508014]
["bitfinex-derivatives","BTCF0:USTF0",1688232214766,0.44955887,30611.0,30610.0,0.30348014]
["bitfinex-derivatives","BTCF0:USTF0",1688232214958,0.44955887,30611.0,30610.0,1.00685045]
["bitfinex-derivatives","BTCF0:USTF0",1688232215469,0.44955887,30611.0,30610.0,1.02508014]
["bitfinex-derivatives","BTCF0:USTF0",1688232216365,0.44955887,30611.0,30610.0,1.33068014]
["bitfinex-derivatives","BTCF0:USTF0",1688232217370,0.0196,30616.0,30612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688232217571,0.0196,30616.0,30615.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688232217873,0.355696,30617.0,30615.0,0.627199]
["bitfinex-derivatives","BTCF0:USTF0",1688232218056,0.355696,30617.0,30616.0,0.30407714]
["bitfinex-derivatives","BTCF0:USTF0",1688232218057,0.048996,30617.0,30616.0,0.30407714]
["bitfinex-derivatives","BTCF0:USTF0",1688232218457,0.5417748,30617.0,30616.0,0.30407714]
["bitfinex-derivatives","BTCF0:USTF0",1688232218658,1.03378437,30617.0,30616.0,0.30407714]
["bitfinex-derivatives","BTCF0:USTF0",1688232219472,1.06039904,30617.0,30616.0,0.30407714]
["bitfinex-derivatives","BTCF0:USTF0",1688232220268,1.06039904,30617.0,30616.0,0.28584745]
["bitfinex-derivatives","BTCF0:USTF0",1688232221467,1.06039904,30617.0,30616.0,0.30407714]
["bitfinex-derivatives","BTCF0:USTF0",1688232221669,1.06039904,30617.0,30616.0,0.28584745]
["bitfinex-derivatives","BTCF0:USTF0",1688232224775,1.06604795,30617.0,30616.0,0.28584745]
["bitfinex-derivatives","BTCF0:USTF0",1688232226172,1.06604795,30617.0,30616.0,0.266998]
["bitfinex-derivatives","BTCF0:USTF0",1688232226365,1.08427764,30617.0,30616.0,0.266998]
["bitfinex-derivatives","BTCF0:USTF0",1688232226561,1.06604795,30617.0,30616.0,0.266998]
["bitfinex-derivatives","BTCF0:USTF0",1688232227175,1.06604795,30617.0,30616.0,0.627798]
["bitfinex-derivatives","BTCF0:USTF0",1688232227966,1.06604795,30617.0,30616.0,0.64664745]
["bitfinex-derivatives","BTCF0:USTF0",1688232228872,1.06604795,30617.0,30616.0,0.62704945]
["bitfinex-derivatives","BTCF0:USTF0",1688232231783,1.08427764,30617.0,30616.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688232232077,1.08528987,30617.0,30616.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688232233477,1.06706018,30617.0,30616.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688232233670,1.08528987,30617.0,30616.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688232233866,1.06706018,30617.0,30616.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688232234280,1.08528987,30617.0,30616.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688232236873,1.18667935,30617.0,30616.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688232237577,1.30448937,30617.0,30616.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688232241584,1.30448937,30617.0,30616.0,0.24727623]
["bitfinex-derivatives","BTCF0:USTF0",1688232244271,1.30347714,30617.0,30616.0,0.28572368]
["bitfinex-derivatives","BTCF0:USTF0",1688232245686,1.30448937,30617.0,30616.0,0.26687423]
["bitfinex-derivatives","BTCF0:USTF0",1688232249192,1.30448937,30617.0,30616.0,0.24727623]
["bitfinex-derivatives","BTCF0:USTF0",1688232254191,1.30448937,30617.0,30616.0,0.24704176]
["bitfinex-derivatives","BTCF0:USTF0",1688232264194,1.30448937,30617.0,30612.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1688232264396,1.28524745,30617.0,30616.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688232264596,1.53194745,30617.0,30616.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688232265089,1.55118937,30617.0,30616.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688232266590,1.55118937,30617.0,30616.0,0.24660608]
["bitfinex-derivatives","BTCF0:USTF0",1688232274201,1.55118937,30617.0,30616.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688232279809,1.55118937,30617.0,30616.0,0.24719183]
["bitfinex-derivatives","BTCF0:USTF0",1688232292120,1.55118937,30617.0,30616.0,0.24697359]
["bitfinex-derivatives","BTCF0:USTF0",1688232294208,1.30448937,30617.0,30616.0,0.24697359]
["bitfinex-derivatives","BTCF0:USTF0",1688232301518,1.29884046,30617.0,30616.0,0.24697359]
["bitfinex-derivatives","BTCF0:USTF0",1688232305322,1.29884046,30617.0,30616.0,0.24684558]
["bitfinex-derivatives","BTCF0:USTF0",1688232317933,1.29884046,30617.0,30616.0,0.24663617]
["bitfinex-derivatives","BTCF0:USTF0",1688232318827,1.27959854,30617.0,30616.0,0.24663617]
["bitfinex-derivatives","BTCF0:USTF0",1688232319322,1.28061077,30617.0,30616.0,0.24663617]
["bitfinex-derivatives","BTCF0:USTF0",1688232319822,1.29884046,30617.0,30616.0,0.24663617]
["bitfinex-derivatives","BTCF0:USTF0",1688232322034,1.29782823,30617.0,30616.0,0.24663617]
["bitfinex-derivatives","BTCF0:USTF0",1688232322538,1.29884046,30617.0,30616.0,0.24663617]
["bitfinex-derivatives","BTCF0:USTF0",1688232322740,1.29865312,30617.0,30616.0,0.24663617]
["bitfinex-derivatives","BTCF0:USTF0",1688232324330,1.19726364,30617.0,30616.0,0.24663617]
["bitfinex-derivatives","BTCF0:USTF0",1688232324636,1.01140304,30617.0,30616.0,0.24663617]
["bitfinex-derivatives","BTCF0:USTF0",1688232324936,1.01140304,30617.0,30616.0,0.26548562]
["bitfinex-derivatives","BTCF0:USTF0",1688232325328,1.01140304,30617.0,30616.0,0.28371531]
["bitfinex-derivatives","BTCF0:USTF0",1688232325731,1.01140304,30617.0,30616.0,0.30331331]
["bitfinex-derivatives","BTCF0:USTF0",1688232334950,1.01140304,30617.0,30616.0,0.30313019]
["bitfinex-derivatives","BTCF0:USTF0",1688232335949,1.01140304,30617.0,30616.0,0.2849005]
["bitfinex-derivatives","BTCF0:USTF0",1688232336249,1.03100104,30617.0,30616.0,0.30313019]
["bitfinex-derivatives","BTCF0:USTF0",1688232338648,1.03100104,30617.0,30616.0,0.26605105]
["bitfinex-derivatives","BTCF0:USTF0",1688232338950,1.03100104,30617.0,30616.0,0.24645305]
["bitfinex-derivatives","BTCF0:USTF0",1688232339752,1.03100104,30617.0,30616.0,0.2653025]
["bitfinex-derivatives","BTCF0:USTF0",1688232341262,1.03100104,30617.0,30616.0,0.28353219]
["bitfinex-derivatives","BTCF0:USTF0",1688232341654,1.03100104,30617.0,30616.0,0.2653025]
["bitfinex-derivatives","BTCF0:USTF0",1688232341953,1.03100104,30617.0,30616.0,0.6261025]
["bitfinex-derivatives","BTCF0:USTF0",1688232342464,1.03100104,30617.0,30616.0,0.2653025]
["bitfinex-derivatives","BTCF0:USTF0",1688232342763,1.03100104,30617.0,30616.0,0.6261025]
["bitfinex-derivatives","BTCF0:USTF0",1688232342957,1.03100104,30617.0,30616.0,0.64433219]
["bitfinex-derivatives","BTCF0:USTF0",1688232343151,1.03100104,30617.0,30616.0,0.6261025]
["bitfinex-derivatives","BTCF0:USTF0",1688232343561,1.03100104,30617.0,30616.0,0.64433219]
["bitfinex-derivatives","BTCF0:USTF0",1688232344261,1.03100104,30617.0,30616.0,0.6261025]
["bitfinex-derivatives","BTCF0:USTF0",1688232349458,1.03100104,30617.0,30616.0,0.60717189]
["bitfinex-derivatives","BTCF0:USTF0",1688232349966,1.04923073,30617.0,30616.0,0.24637189]
["bitfinex-derivatives","BTCF0:USTF0",1688232350167,1.05024296,30617.0,30616.0,0.60717189]
["bitfinex-derivatives","BTCF0:USTF0",1688232350472,1.03201327,30617.0,30616.0,0.60717189]
["bitfinex-derivatives","BTCF0:USTF0",1688232351765,1.05024296,30617.0,30616.0,0.60717189]
["bitfinex-derivatives","BTCF0:USTF0",1688232352271,1.03201327,30617.0,30616.0,0.60717189]
["bitfinex-derivatives","BTCF0:USTF0",1688232353470,1.03100104,30617.0,30616.0,0.60717189]
["bitfinex-derivatives","BTCF0:USTF0",1688232354169,1.03100104,30617.0,30616.0,0.62602134]
["bitfinex-derivatives","BTCF0:USTF0",1688232357273,1.04923073,30617.0,30616.0,0.62602134]
["bitfinex-derivatives","BTCF0:USTF0",1688232358173,1.04923073,30617.0,30616.0,0.60717189]
["bitfinex-derivatives","BTCF0:USTF0",1688232358474,1.03100104,30617.0,30616.0,0.60717189]
["bitfinex-derivatives","BTCF0:USTF0",1688232358673,1.04923073,30617.0,30616.0,0.60717189]
["bitfinex-derivatives","BTCF0:USTF0",1688232359076,1.04923073,30617.0,30616.0,0.24637189]
["bitfinex-derivatives","BTCF0:USTF0",1688232359281,1.05024296,30617.0,30616.0,0.24637189]
["bitfinex-derivatives","BTCF0:USTF0",1688232363673,1.05024296,30617.0,30616.0,0.24631148]
["bitfinex-derivatives","BTCF0:USTF0",1688232378188,1.05024296,30617.0,30616.0,0.24622803]
["bitfinex-derivatives","BTCF0:USTF0",1688232378387,0.01924192,30616.0,30613.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1688232378679,0.409798,30616.0,30615.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688232378887,0.42903992,30616.0,30615.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688232379084,1.40838817,30616.0,30615.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688232379484,1.50977765,30616.0,30615.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688232380091,1.62758767,30616.0,30615.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688232391802,1.62758767,30616.0,30615.0,0.24514934]
["bitfinex-derivatives","BTCF0:USTF0",1688232398010,1.26678767,30616.0,30615.0,0.24514934]
["bitfinex-derivatives","BTCF0:USTF0",1688232398307,1.04758817,30616.0,30615.0,0.24514934]
["bitfinex-derivatives","BTCF0:USTF0",1688232398502,1.14897765,30616.0,30615.0,0.24514934]
["bitfinex-derivatives","BTCF0:USTF0",1688232399212,1.26678767,30616.0,30615.0,0.24514934]
["bitfinex-derivatives","BTCF0:USTF0",1688232401109,1.16539819,30616.0,30615.0,0.24514934]
["bitfinex-derivatives","BTCF0:USTF0",1688232401407,1.26678767,30616.0,30615.0,0.24514934]
["bitfinex-derivatives","BTCF0:USTF0",1688232401812,1.16539819,30616.0,30615.0,0.24514934]
["bitfinex-derivatives","BTCF0:USTF0",1688232402005,1.26678767,30616.0,30615.0,0.24514934]
["bitfinex-derivatives","BTCF0:USTF0",1688232404613,1.26678767,30616.0,30615.0,0.24493697]
["bitfinex-derivatives","BTCF0:USTF0",1688232416611,1.62758767,30616.0,30615.0,0.24493697]
["bitfinex-derivatives","BTCF0:USTF0",1688232418618,1.62758767,30616.0,30615.0,0.24476971]
["bitfinex-derivatives","BTCF0:USTF0",1688232420515,1.26678767,30616.0,30615.0,0.24476971]
["bitfinex-derivatives","BTCF0:USTF0",1688232420712,1.62758767,30616.0,30615.0,0.24476971]
["bitfinex-derivatives","BTCF0:USTF0",1688232426218,1.62758767,30616.0,30615.0,4.85476971]
["bitfinex-derivatives","BTCF0:USTF0",1688232426515,1.26678767,30616.0,30615.0,4.85476971]
["bitfinex-derivatives","BTCF0:USTF0",1688232426906,1.62758767,30616.0,30615.0,4.85476971]
["bitfinex-derivatives","BTCF0:USTF0",1688232428514,1.60834575,30616.0,30615.0,4.85476971]
["bitfinex-derivatives","BTCF0:USTF0",1688232429207,1.60834575,30616.0,30615.0,4.87361916]
["bitfinex-derivatives","BTCF0:USTF0",1688232429408,1.60834575,30616.0,30615.0,4.91144785]
["bitfinex-derivatives","BTCF0:USTF0",1688232429713,1.24754575,30616.0,30615.0,4.91144785]
["bitfinex-derivatives","BTCF0:USTF0",1688232429915,1.14615627,30616.0,30615.0,4.91144785]
["bitfinex-derivatives","BTCF0:USTF0",1688232430105,1.02834625,30616.0,30615.0,4.91144785]
["bitfinex-derivatives","BTCF0:USTF0",1688232431421,1.02834625,30616.0,30615.0,4.89184885]
["bitfinex-derivatives","BTCF0:USTF0",1688232431720,1.02935848,30616.0,30615.0,4.8729994]
["bitfinex-derivatives","BTCF0:USTF0",1688232433422,1.02935848,30616.0,30615.0,4.87283449]
["bitfinex-derivatives","BTCF0:USTF0",1688232436515,1.02834625,30616.0,30615.0,4.87283449]
["bitfinex-derivatives","BTCF0:USTF0",1688232436719,1.02834625,30616.0,30615.0,4.89168394]
["bitfinex-derivatives","BTCF0:USTF0",1688232439226,1.02834625,30616.0,30615.0,4.87345425]
["bitfinex-derivatives","BTCF0:USTF0",1688232440522,1.02834625,30616.0,30615.0,4.8546048]
["bitfinex-derivatives","BTCF0:USTF0",1688232441835,1.02935848,30616.0,30615.0,4.8546048]
["bitfinex-derivatives","BTCF0:USTF0",1688232442926,1.02935848,30616.0,30615.0,4.87283449]
["bitfinex-derivatives","BTCF0:USTF0",1688232443225,1.02935848,30616.0,30615.0,4.8546048]
["bitfinex-derivatives","BTCF0:USTF0",1688232444422,1.02834625,30616.0,30615.0,4.87283449]
["bitfinex-derivatives","BTCF0:USTF0",1688232444617,1.02935848,30616.0,30615.0,4.8546048]
["bitfinex-derivatives","BTCF0:USTF0",1688232446027,1.02935848,30616.0,30615.0,4.85454253]
["bitfinex-derivatives","BTCF0:USTF0",1688232450734,1.02935848,30616.0,30615.0,4.87277222]
["bitfinex-derivatives","BTCF0:USTF0",1688232453940,1.02834625,30616.0,30615.0,4.87277222]
["bitfinex-derivatives","BTCF0:USTF0",1688232455639,0.99894625,30616.0,30615.0,4.89237122]
["bitfinex-derivatives","BTCF0:USTF0",1688232456527,0.99894625,30616.0,30615.0,4.91122067]
["bitfinex-derivatives","BTCF0:USTF0",1688232458831,0.99894625,30616.0,30615.0,4.87414153]
["bitfinex-derivatives","BTCF0:USTF0",1688232459031,0.99894625,30616.0,30615.0,4.8740063]
["bitfinex-derivatives","BTCF0:USTF0",1688232460347,0.99894625,30616.0,30615.0,4.89223599]
["bitfinex-derivatives","BTCF0:USTF0",1688232461544,0.99894625,30616.0,30615.0,4.91108544]
["bitfinex-derivatives","BTCF0:USTF0",1688232461843,0.99894625,30616.0,30615.0,4.89285575]
["bitfinex-derivatives","BTCF0:USTF0",1688232462334,0.99894625,30616.0,30615.0,4.91108544]
["bitfinex-derivatives","BTCF0:USTF0",1688232463830,0.99894625,30616.0,30615.0,4.89223599]
["bitfinex-derivatives","BTCF0:USTF0",1688232469154,0.99888332,30616.0,30615.0,4.89223599]
["bitfinex-derivatives","BTCF0:USTF0",1688232469646,0.99888332,30616.0,30615.0,4.8740063]
["bitfinex-derivatives","BTCF0:USTF0",1688232469851,0.99888332,30616.0,30615.0,4.89223599]
["bitfinex-derivatives","BTCF0:USTF0",1688232472142,0.99888332,30616.0,30615.0,4.91108544]
["bitfinex-derivatives","BTCF0:USTF0",1688232475147,0.99888332,30616.0,30615.0,4.89285575]
["bitfinex-derivatives","BTCF0:USTF0",1688232475444,0.99888332,30616.0,30615.0,4.91108544]
["bitfinex-derivatives","BTCF0:USTF0",1688232475846,0.99888332,30616.0,30615.0,4.89285575]
["bitfinex-derivatives","BTCF0:USTF0",1688232476036,0.99888332,30616.0,30615.0,4.8740063]
["bitfinex-derivatives","BTCF0:USTF0",1688232476648,0.99888332,30616.0,30615.0,4.89223599]
["bitfinex-derivatives","BTCF0:USTF0",1688232476849,0.99888332,30616.0,30615.0,4.91108544]
["bitfinex-derivatives","BTCF0:USTF0",1688232477251,0.99888332,30616.0,30615.0,4.89285575]
["bitfinex-derivatives","BTCF0:USTF0",1688232477848,0.99888332,30616.0,30615.0,4.91108544]
["bitfinex-derivatives","BTCF0:USTF0",1688232478542,0.99888332,30616.0,30615.0,4.89285575]
["bitfinex-derivatives","BTCF0:USTF0",1688232479955,0.99888332,30616.0,30615.0,4.91108544]
["bitfinex-derivatives","BTCF0:USTF0",1688232480452,1.1002728,30616.0,30615.0,4.91108544]
["bitfinex-derivatives","BTCF0:USTF0",1688232480951,1.21808282,30616.0,30615.0,4.91108544]
["bitfinex-derivatives","BTCF0:USTF0",1688232483542,1.21808282,30616.0,30615.0,4.91099095]
["bitfinex-derivatives","BTCF0:USTF0",1688232484957,1.21808282,30616.0,30615.0,4.87391181]
["bitfinex-derivatives","BTCF0:USTF0",1688232486055,1.21808282,30616.0,30615.0,4.91099095]
["bitfinex-derivatives","BTCF0:USTF0",1688232492953,1.21808282,30616.0,30615.0,4.89276126]
["bitfinex-derivatives","BTCF0:USTF0",1688232493357,1.21808282,30616.0,30615.0,4.87391181]
["bitfinex-derivatives","BTCF0:USTF0",1688232494868,1.21808282,30616.0,30615.0,4.8921415]
["bitfinex-derivatives","BTCF0:USTF0",1688232495062,1.21808282,30616.0,30615.0,4.87391181]
["bitfinex-derivatives","BTCF0:USTF0",1688232495868,1.21808282,30616.0,30615.0,4.8921415]
["bitfinex-derivatives","BTCF0:USTF0",1688232496767,1.21808282,30616.0,30615.0,4.91091927]
["bitfinex-derivatives","BTCF0:USTF0",1688232497968,1.21808282,30616.0,30615.0,4.87384013]
["bitfinex-derivatives","BTCF0:USTF0",1688232498359,1.21909505,30616.0,30615.0,4.87384013]
["bitfinex-derivatives","BTCF0:USTF0",1688232498560,1.21909505,30616.0,30615.0,4.89206982]
["bitfinex-derivatives","BTCF0:USTF0",1688232499662,1.11669334,30616.0,30615.0,4.89206982]
["bitfinex-derivatives","BTCF0:USTF0",1688232499863,1.21808282,30616.0,30615.0,4.89206982]
["bitfinex-derivatives","BTCF0:USTF0",1688232500054,1.21808282,30616.0,30615.0,4.91091927]
["bitfinex-derivatives","BTCF0:USTF0",1688232502169,1.09709534,30616.0,30615.0,4.91091927]
["bitfinex-derivatives","BTCF0:USTF0",1688232502364,0.97928532,30616.0,30615.0,4.91091927]
["bitfinex-derivatives","BTCF0:USTF0",1688232502873,0.99888332,30616.0,30615.0,4.91091927]
["bitfinex-derivatives","BTCF0:USTF0",1688232503579,0.99872292,30616.0,30615.0,4.91091927]
["bitfinex-derivatives","BTCF0:USTF0",1688232505262,0.99973515,30616.0,30615.0,4.89206982]
["bitfinex-derivatives","BTCF0:USTF0",1688232505960,0.99872292,30616.0,30615.0,4.89206982]
["bitfinex-derivatives","BTCF0:USTF0",1688232506570,0.99872292,30616.0,30615.0,4.91091927]
["bitfinex-derivatives","BTCF0:USTF0",1688232516370,0.99872292,30616.0,30615.0,4.91070728]
["bitfinex-derivatives","BTCF0:USTF0",1688232519382,0.99872292,30616.0,30615.0,4.89247759]
["bitfinex-derivatives","BTCF0:USTF0",1688232519981,0.99872292,30616.0,30615.0,4.91070728]
["bitfinex-derivatives","BTCF0:USTF0",1688232520685,0.99872292,30616.0,30615.0,4.89110828]
["bitfinex-derivatives","BTCF0:USTF0",1688232520881,0.99973515,30616.0,30615.0,4.85402914]
["bitfinex-derivatives","BTCF0:USTF0",1688232521088,1.60793515,30616.0,30615.0,3.75676187]
["bitfinex-derivatives","BTCF0:USTF0",1688232521285,1.72755432,30616.0,30615.0,3.75676187]
["bitfinex-derivatives","BTCF0:USTF0",1688232521584,1.84536434,30616.0,30615.0,3.75676187]
["bitfinex-derivatives","BTCF0:USTF0",1688232524277,1.84536434,30616.0,30615.0,3.75616187]
["bitfinex-derivatives","BTCF0:USTF0",1688232526080,1.82713465,30616.0,30615.0,3.75616187]
["bitfinex-derivatives","BTCF0:USTF0",1688232526289,1.84536434,30616.0,30615.0,3.75616187]
["bitfinex-derivatives","BTCF0:USTF0",1688232527583,1.82612242,30616.0,30615.0,3.77439156]
["bitfinex-derivatives","BTCF0:USTF0",1688232527787,1.82612242,30616.0,30615.0,3.79324101]
["bitfinex-derivatives","BTCF0:USTF0",1688232528887,1.82612242,30616.0,30615.0,3.77501132]
["bitfinex-derivatives","BTCF0:USTF0",1688232528888,1.84435211,30616.0,30615.0,3.77501132]
["bitfinex-derivatives","BTCF0:USTF0",1688232529078,1.82612242,30616.0,30615.0,3.79461032]
["bitfinex-derivatives","BTCF0:USTF0",1688232529983,1.84435211,30616.0,30615.0,3.79461032]
["bitfinex-derivatives","BTCF0:USTF0",1688232530180,1.82612242,30616.0,30615.0,3.79461032]
["bitfinex-derivatives","BTCF0:USTF0",1688232530488,1.84435211,30616.0,30615.0,3.77576087]
["bitfinex-derivatives","BTCF0:USTF0",1688232530886,1.84536434,30616.0,30615.0,3.77576087]
["bitfinex-derivatives","BTCF0:USTF0",1688232533179,1.82612242,30616.0,30615.0,3.77576087]
["bitfinex-derivatives","BTCF0:USTF0",1688232534190,1.57872242,30616.0,30615.0,3.77576087]
["bitfinex-derivatives","BTCF0:USTF0",1688232534790,1.57872242,30616.0,30615.0,3.75616187]
["bitfinex-derivatives","BTCF0:USTF0",1688232534982,1.59695211,30616.0,30615.0,3.77576087]
["bitfinex-derivatives","BTCF0:USTF0",1688232535177,1.59695211,30616.0,30615.0,3.77568675]
["bitfinex-derivatives","BTCF0:USTF0",1688232535884,1.59695211,30616.0,30615.0,3.75608775]
["bitfinex-derivatives","BTCF0:USTF0",1688232536393,1.59796434,30616.0,30615.0,3.75608775]
["bitfinex-derivatives","BTCF0:USTF0",1688232536793,1.59796434,30616.0,30615.0,3.77568675]
["bitfinex-derivatives","BTCF0:USTF0",1688232537680,1.59796434,30616.0,30615.0,3.75608775]
["bitfinex-derivatives","BTCF0:USTF0",1688232539989,1.57973465,30616.0,30615.0,3.75608775]
["bitfinex-derivatives","BTCF0:USTF0",1688232540585,1.59796434,30616.0,30615.0,3.75608775]
["bitfinex-derivatives","BTCF0:USTF0",1688232542294,1.57973465,30616.0,30615.0,3.75608775]
["bitfinex-derivatives","BTCF0:USTF0",1688232542498,1.21893465,30616.0,30615.0,3.75608775]
["bitfinex-derivatives","BTCF0:USTF0",1688232542796,0.99973515,30616.0,30615.0,3.75608775]
["bitfinex-derivatives","BTCF0:USTF0",1688232542995,1.10112463,30616.0,30615.0,3.75608775]
["bitfinex-derivatives","BTCF0:USTF0",1688232543900,1.21893465,30616.0,30615.0,3.75608775]
["bitfinex-derivatives","BTCF0:USTF0",1688232544490,1.21792242,30616.0,30615.0,3.7749372]
["bitfinex-derivatives","BTCF0:USTF0",1688232548200,1.21792242,30616.0,30615.0,3.81276589]
["bitfinex-derivatives","BTCF0:USTF0",1688232548401,1.21792242,30616.0,30615.0,3.81265066]
["bitfinex-derivatives","BTCF0:USTF0",1688232552299,1.11653294,30616.0,30615.0,3.81265066]
["bitfinex-derivatives","BTCF0:USTF0",1688232552507,0.99872292,30616.0,30615.0,3.81265066]
["bitfinex-derivatives","BTCF0:USTF0",1688232561114,0.99872292,30616.0,30615.0,3.81249751]
["bitfinex-derivatives","BTCF0:USTF0",1688232566605,0.99872292,30616.0,30615.0,3.79289851]
["bitfinex-derivatives","BTCF0:USTF0",1688232570012,0.99872292,30616.0,30615.0,3.77466882]
["bitfinex-derivatives","BTCF0:USTF0",1688232570202,0.99872292,30616.0,30615.0,3.79289851]
["bitfinex-derivatives","BTCF0:USTF0",1688232574021,1.35952292,30616.0,30615.0,3.79289851]
["bitfinex-derivatives","BTCF0:USTF0",1688232574318,1.35952292,30616.0,30615.0,3.81234978]
["bitfinex-derivatives","BTCF0:USTF0",1688232574815,1.35952292,30616.0,30615.0,3.79274878]
["bitfinex-derivatives","BTCF0:USTF0",1688232576406,1.35952292,30616.0,30615.0,3.77451909]
["bitfinex-derivatives","BTCF0:USTF0",1688232576718,1.35952292,30616.0,30615.0,3.79274878]
["bitfinex-derivatives","BTCF0:USTF0",1688232580114,0.99872292,30616.0,30615.0,3.79274878]
["bitfinex-derivatives","BTCF0:USTF0",1688232586022,0.99872292,30616.0,30615.0,3.81234978]
["bitfinex-derivatives","BTCF0:USTF0",1688232587626,0.99872292,30616.0,30615.0,3.79274878]
["bitfinex-derivatives","BTCF0:USTF0",1688232589430,0.99850391,30616.0,30615.0,3.79274878]
["bitfinex-derivatives","BTCF0:USTF0",1688232590028,0.99850391,30616.0,30615.0,3.81234978]
["bitfinex-derivatives","BTCF0:USTF0",1688232590328,0.99850391,30616.0,30615.0,3.79412009]
["bitfinex-derivatives","BTCF0:USTF0",1688232590516,0.99850391,30616.0,30615.0,3.81234978]
["bitfinex-derivatives","BTCF0:USTF0",1688232590831,0.99850391,30616.0,30615.0,3.79274878]
["bitfinex-derivatives","BTCF0:USTF0",1688232593520,0.99850391,30616.0,30615.0,3.81886525]
["bitfinex-derivatives","BTCF0:USTF0",1688232595219,1.35930391,30616.0,30615.0,3.81886525]
["bitfinex-derivatives","BTCF0:USTF0",1688232599630,1.35930391,30616.0,30615.0,3.83846625]
["bitfinex-derivatives","BTCF0:USTF0",1688232600533,1.35930391,30616.0,30615.0,3.82023656]
["bitfinex-derivatives","BTCF0:USTF0",1688232600831,1.35930391,30616.0,30615.0,3.80063556]
["bitfinex-derivatives","BTCF0:USTF0",1688232601026,1.35930391,30616.0,30615.0,3.81886525]
["bitfinex-derivatives","BTCF0:USTF0",1688232601530,0.99850391,30616.0,30615.0,3.81886525]
["bitfinex-derivatives","BTCF0:USTF0",1688232601732,1.35930391,30616.0,30615.0,3.81886525]
["bitfinex-derivatives","BTCF0:USTF0",1688232603536,1.35930391,30616.0,30615.0,3.80063556]
["bitfinex-derivatives","BTCF0:USTF0",1688232603834,1.35930391,30616.0,30615.0,3.81886525]
["bitfinex-derivatives","BTCF0:USTF0",1688232604319,1.46069339,30616.0,30615.0,3.81886525]
["bitfinex-derivatives","BTCF0:USTF0",1688232604523,1.57850341,30616.0,30615.0,3.81873213]
["bitfinex-derivatives","BTCF0:USTF0",1688232606035,1.60337979,30616.0,30615.0,3.81873213]
["bitfinex-derivatives","BTCF0:USTF0",1688232606733,1.60337979,30616.0,30615.0,3.80050244]
["bitfinex-derivatives","BTCF0:USTF0",1688232607532,1.60439202,30616.0,30615.0,3.78165299]
["bitfinex-derivatives","BTCF0:USTF0",1688232607843,1.60439202,30616.0,30615.0,3.50996187]
["bitfinex-derivatives","BTCF0:USTF0",1688232607844,1.85109202,30616.0,30615.0,3.50996187]
["bitfinex-derivatives","BTCF0:USTF0",1688232608139,1.86932171,30616.0,30615.0,3.50996187]
["bitfinex-derivatives","BTCF0:USTF0",1688232608530,1.85109202,30616.0,30615.0,3.50996187]
["bitfinex-derivatives","BTCF0:USTF0",1688232608929,1.86932171,30616.0,30615.0,3.50996187]
["bitfinex-derivatives","BTCF0:USTF0",1688232609627,1.85109202,30616.0,30615.0,3.50996187]
["bitfinex-derivatives","BTCF0:USTF0",1688232610229,1.86932171,30616.0,30615.0,3.50996187]
["bitfinex-derivatives","BTCF0:USTF0",1688232610524,1.85109202,30616.0,30615.0,3.50996187]
["bitfinex-derivatives","BTCF0:USTF0",1688232610835,1.86932171,30616.0,30615.0,3.50996187]
["bitfinex-derivatives","BTCF0:USTF0",1688232611737,1.85109202,30616.0,30615.0,3.50996187]
["bitfinex-derivatives","BTCF0:USTF0",1688232612124,1.85007979,30616.0,30615.0,3.54704101]
["bitfinex-derivatives","BTCF0:USTF0",1688232612324,1.85007979,30616.0,30615.0,3.52881132]
["bitfinex-derivatives","BTCF0:USTF0",1688232613539,1.85007979,30616.0,30615.0,3.54841132]
["bitfinex-derivatives","BTCF0:USTF0",1688232613841,1.60337979,30616.0,30615.0,3.79371132]
["bitfinex-derivatives","BTCF0:USTF0",1688232614337,1.60337979,30616.0,30615.0,3.81194101]
["bitfinex-derivatives","BTCF0:USTF0",1688232615533,1.60337979,30616.0,30615.0,4.10031132]
["bitfinex-derivatives","BTCF0:USTF0",1688232616940,1.60337979,30616.0,30615.0,4.08071132]
["bitfinex-derivatives","BTCF0:USTF0",1688232617233,1.60337979,30616.0,30615.0,4.08146187]
["bitfinex-derivatives","BTCF0:USTF0",1688232617828,1.60439202,30616.0,30615.0,4.08146187]
["bitfinex-derivatives","BTCF0:USTF0",1688232618027,1.60439202,30616.0,30615.0,4.08137143]
["bitfinex-derivatives","BTCF0:USTF0",1688232618234,1.62262171,30616.0,30615.0,4.08137143]
["bitfinex-derivatives","BTCF0:USTF0",1688232618534,1.60418268,30616.0,30615.0,4.08137143]
["bitfinex-derivatives","BTCF0:USTF0",1688232619231,1.60317045,30616.0,30615.0,4.08137143]
["bitfinex-derivatives","BTCF0:USTF0",1688232619638,1.60317045,30616.0,30615.0,4.10022088]
["bitfinex-derivatives","BTCF0:USTF0",1688232620442,1.60317045,30616.0,30615.0,4.08137143]
["bitfinex-derivatives","BTCF0:USTF0",1688232623242,1.60418268,30616.0,30615.0,4.08137143]
["bitfinex-derivatives","BTCF0:USTF0",1688232628257,1.60317045,30616.0,30615.0,4.08137143]
["bitfinex-derivatives","BTCF0:USTF0",1688232629053,1.24237045,30616.0,30615.0,4.08137143]
["bitfinex-derivatives","BTCF0:USTF0",1688232629256,1.50178097,30616.0,30615.0,4.08137143]
["bitfinex-derivatives","BTCF0:USTF0",1688232629463,1.62140014,30616.0,30615.0,4.08137143]
["bitfinex-derivatives","BTCF0:USTF0",1688232629660,1.60418268,30616.0,30615.0,4.08137143]
["bitfinex-derivatives","BTCF0:USTF0",1688232630843,1.60418268,30616.0,30615.0,4.06177143]
["bitfinex-derivatives","BTCF0:USTF0",1688232632050,1.60317045,30616.0,30615.0,4.06177143]
["bitfinex-derivatives","BTCF0:USTF0",1688232632460,1.60317045,30616.0,30615.0,4.06168478]
["bitfinex-derivatives","BTCF0:USTF0",1688232632659,1.60317045,30616.0,30615.0,4.10013423]
["bitfinex-derivatives","BTCF0:USTF0",1688232636981,1.60317045,30616.0,30615.0,4.06168478]
["bitfinex-derivatives","BTCF0:USTF0",1688232637271,1.60418268,30616.0,30615.0,4.06168478]
["bitfinex-derivatives","BTCF0:USTF0",1688232637656,1.62241237,30616.0,30615.0,4.06168478]
["bitfinex-derivatives","BTCF0:USTF0",1688232638149,1.60418268,30616.0,30615.0,4.06168478]
["bitfinex-derivatives","BTCF0:USTF0",1688232638352,1.62241237,30616.0,30615.0,4.06168478]
["bitfinex-derivatives","BTCF0:USTF0",1688232638959,1.60418268,30616.0,30615.0,4.06168478]
["bitfinex-derivatives","BTCF0:USTF0",1688232639669,1.62241237,30616.0,30615.0,4.06168478]
["bitfinex-derivatives","BTCF0:USTF0",1688232640769,1.60317045,30616.0,30615.0,4.07991447]
["bitfinex-derivatives","BTCF0:USTF0",1688232641456,1.60317045,30616.0,30615.0,4.06168478]
["bitfinex-derivatives","BTCF0:USTF0",1688232641860,1.58771458,30616.0,30615.0,4.06168478]
["bitfinex-derivatives","BTCF0:USTF0",1688232642958,1.58771458,30616.0,30615.0,4.08128378]
["bitfinex-derivatives","BTCF0:USTF0",1688232645259,1.6069565,30616.0,30615.0,4.08128378]
["bitfinex-derivatives","BTCF0:USTF0",1688232645462,1.6069565,30616.0,30615.0,4.08120822]
["bitfinex-derivatives","BTCF0:USTF0",1688232646064,1.58771458,30616.0,30615.0,4.08120822]
["bitfinex-derivatives","BTCF0:USTF0",1688232649861,1.22691458,30616.0,30615.0,4.08120822]
["bitfinex-derivatives","BTCF0:USTF0",1688232650064,1.4863251,30616.0,30615.0,4.08120822]
["bitfinex-derivatives","BTCF0:USTF0",1688232650262,1.83511458,30616.0,30615.0,4.08120822]
["bitfinex-derivatives","BTCF0:USTF0",1688232650865,1.83511458,30616.0,30615.0,4.11828736]
["bitfinex-derivatives","BTCF0:USTF0",1688232651271,1.83511458,30616.0,30615.0,4.10005767]
["bitfinex-derivatives","BTCF0:USTF0",1688232654264,1.47431458,30616.0,30615.0,4.10005767]
["bitfinex-derivatives","BTCF0:USTF0",1688232654573,1.7337251,30616.0,30615.0,4.11828736]
["bitfinex-derivatives","BTCF0:USTF0",1688232654760,1.47431458,30616.0,30615.0,4.10005767]
["bitfinex-derivatives","BTCF0:USTF0",1688232654965,1.7337251,30616.0,30615.0,4.11828736]
["bitfinex-derivatives","BTCF0:USTF0",1688232655167,1.83511458,30616.0,30615.0,4.10005767]
["bitfinex-derivatives","BTCF0:USTF0",1688232656176,1.47431458,30616.0,30615.0,4.08120822]
["bitfinex-derivatives","BTCF0:USTF0",1688232656471,1.7337251,30616.0,30615.0,4.08120822]
["bitfinex-derivatives","BTCF0:USTF0",1688232656675,1.47532681,30616.0,30615.0,4.08120822]
["bitfinex-derivatives","BTCF0:USTF0",1688232656874,1.61692731,30616.0,30615.0,4.08120822]
["bitfinex-derivatives","BTCF0:USTF0",1688232657074,1.71831679,30616.0,30615.0,4.08120822]
["bitfinex-derivatives","BTCF0:USTF0",1688232657875,1.83612681,30616.0,30615.0,4.08120822]
["bitfinex-derivatives","BTCF0:USTF0",1688232658373,1.83511458,30616.0,30615.0,4.08120822]
["bitfinex-derivatives","BTCF0:USTF0",1688232658574,1.83511458,30616.0,30615.0,4.09943791]
["bitfinex-derivatives","BTCF0:USTF0",1688232659178,1.83612681,30616.0,30615.0,4.08109876]
["bitfinex-derivatives","BTCF0:USTF0",1688232659678,1.8543565,30616.0,30615.0,4.08109876]
["bitfinex-derivatives","BTCF0:USTF0",1688232659879,1.83612681,30616.0,30615.0,4.08109876]
["bitfinex-derivatives","BTCF0:USTF0",1688232660584,1.83612681,30616.0,30615.0,4.09932845]
["bitfinex-derivatives","BTCF0:USTF0",1688232660787,1.83612681,30616.0,30615.0,4.08109876]
["bitfinex-derivatives","BTCF0:USTF0",1688232662067,1.83612681,30616.0,30615.0,4.06149976]
["bitfinex-derivatives","BTCF0:USTF0",1688232662068,1.8536565,30616.0,30615.0,4.06149976]
["bitfinex-derivatives","BTCF0:USTF0",1688232664283,1.8536565,30616.0,30615.0,3.81647143]
["bitfinex-derivatives","BTCF0:USTF0",1688232666586,1.83542681,30616.0,30615.0,3.81647143]
["bitfinex-derivatives","BTCF0:USTF0",1688232666775,1.8536565,30616.0,30615.0,3.81647143]
["bitfinex-derivatives","BTCF0:USTF0",1688232668584,1.8536565,30616.0,30615.0,3.50987143]
["bitfinex-derivatives","BTCF0:USTF0",1688232670791,1.85264427,30616.0,30615.0,3.52872088]
["bitfinex-derivatives","BTCF0:USTF0",1688232671193,1.85264427,30616.0,30615.0,3.50987143]
["bitfinex-derivatives","BTCF0:USTF0",1688232671491,1.8536565,30616.0,30615.0,3.50987143]
["bitfinex-derivatives","BTCF0:USTF0",1688232673283,1.8536565,30616.0,30615.0,3.50970539]
["bitfinex-derivatives","BTCF0:USTF0",1688232680800,1.4928565,30616.0,30615.0,3.50970539]
["bitfinex-derivatives","BTCF0:USTF0",1688232681105,1.75226702,30616.0,30615.0,3.50970539]
["bitfinex-derivatives","BTCF0:USTF0",1688232681305,1.8536565,30616.0,30615.0,3.50970539]
["bitfinex-derivatives","BTCF0:USTF0",1688232686614,1.4928565,30616.0,30615.0,3.50970539]
["bitfinex-derivatives","BTCF0:USTF0",1688232686918,1.75226702,30616.0,30615.0,3.50970539]
["bitfinex-derivatives","BTCF0:USTF0",1688232687113,1.8536565,30616.0,30615.0,3.50970539]
["bitfinex-derivatives","BTCF0:USTF0",1688232688293,1.8536565,30616.0,30615.0,3.50962478]
["bitfinex-derivatives","BTCF0:USTF0",1688232689208,1.4928565,30616.0,30615.0,3.50962478]
["bitfinex-derivatives","BTCF0:USTF0",1688232689403,1.75226702,30616.0,30615.0,3.50962478]
["bitfinex-derivatives","BTCF0:USTF0",1688232689600,1.8536565,30616.0,30615.0,3.50962478]
["bitfinex-derivatives","BTCF0:USTF0",1688232694104,1.4928565,30616.0,30615.0,3.50962478]
["bitfinex-derivatives","BTCF0:USTF0",1688232694311,1.39146702,30616.0,30615.0,3.50962478]
["bitfinex-derivatives","BTCF0:USTF0",1688232694704,1.75226702,30616.0,30615.0,3.50962478]
["bitfinex-derivatives","BTCF0:USTF0",1688232694901,1.8536565,30616.0,30615.0,3.50962478]
["bitfinex-derivatives","BTCF0:USTF0",1688232696102,1.4928565,30616.0,30615.0,3.50962478]
["bitfinex-derivatives","BTCF0:USTF0",1688232696410,1.273657,30616.0,30615.0,3.50962478]
["bitfinex-derivatives","BTCF0:USTF0",1688232696605,1.634457,30616.0,30615.0,3.50962478]
["bitfinex-derivatives","BTCF0:USTF0",1688232696801,1.73584648,30616.0,30615.0,3.50962478]
["bitfinex-derivatives","BTCF0:USTF0",1688232697310,1.8536565,30616.0,30615.0,3.50962478]
["bitfinex-derivatives","BTCF0:USTF0",1688232697711,1.8536565,30616.0,30615.0,3.15866231]
["bitfinex-derivatives","BTCF0:USTF0",1688232698818,1.8536565,30616.0,30615.0,3.15266164]
["bitfinex-derivatives","BTCF0:USTF0",1688232699117,1.8536565,30616.0,30615.0,2.96561573]
["bitfinex-derivatives","BTCF0:USTF0",1688232699412,1.8536565,30616.0,30615.0,2.86340492]
["bitfinex-derivatives","BTCF0:USTF0",1688232702516,1.8536565,30616.0,30615.0,2.54197747]
["bitfinex-derivatives","BTCF0:USTF0",1688232703014,1.8536565,30616.0,30615.0,2.51597747]
["bitfinex-derivatives","BTCF0:USTF0",1688232704015,2.2144565,30616.0,30615.0,2.51597747]
["bitfinex-derivatives","BTCF0:USTF0",1688232704216,2.2144565,30616.0,30615.0,2.49974972]
["bitfinex-derivatives","BTCF0:USTF0",1688232706415,2.2144565,30616.0,30615.0,2.21653475]
["bitfinex-derivatives","BTCF0:USTF0",1688232706621,2.2144565,30616.0,30615.0,1.89511022]
["bitfinex-derivatives","BTCF0:USTF0",1688232708707,2.2144565,30616.0,30615.0,1.86911022]
["bitfinex-derivatives","BTCF0:USTF0",1688232709623,2.2144565,30616.0,30615.0,1.5476827]
["bitfinex-derivatives","BTCF0:USTF0",1688232710520,2.21344427,30616.0,30615.0,1.5476827]
["bitfinex-derivatives","BTCF0:USTF0",1688232710822,2.2144565,30616.0,30615.0,1.5476827]
["bitfinex-derivatives","BTCF0:USTF0",1688232712229,2.2144565,30616.0,30615.0,1.54186714]
["bitfinex-derivatives","BTCF0:USTF0",1688232712718,2.53586692,30616.0,30615.0,1.54186714]
["bitfinex-derivatives","BTCF0:USTF0",1688232714420,2.53586692,30616.0,30615.0,1.51527159]
["bitfinex-derivatives","BTCF0:USTF0",1688232715227,2.53586692,30616.0,30615.0,1.48878263]
["bitfinex-derivatives","BTCF0:USTF0",1688232717827,2.53586692,30616.0,30615.0,1.46369213]
["bitfinex-derivatives","BTCF0:USTF0",1688232720128,2.53586692,30616.0,30615.0,1.44578213]
["bitfinex-derivatives","BTCF0:USTF0",1688232720326,2.53586692,30616.0,30615.0,1.43768213]
["bitfinex-derivatives","BTCF0:USTF0",1688232722937,2.53586692,30616.0,30615.0,1.41168213]
["bitfinex-derivatives","BTCF0:USTF0",1688232724126,2.516625,30616.0,30615.0,1.41168213]
["bitfinex-derivatives","BTCF0:USTF0",1688232724331,2.516625,30616.0,30615.0,1.45013058]
["bitfinex-derivatives","BTCF0:USTF0",1688232724732,2.516625,30616.0,30615.0,1.46836027]
["bitfinex-derivatives","BTCF0:USTF0",1688232725031,2.269925,30616.0,30615.0,1.72226027]
["bitfinex-derivatives","BTCF0:USTF0",1688232725241,1.909125,30616.0,30615.0,1.72226027]
["bitfinex-derivatives","BTCF0:USTF0",1688232726840,1.58771458,30616.0,30615.0,1.72226027]
["bitfinex-derivatives","BTCF0:USTF0",1688232729744,1.58771458,30616.0,30615.0,1.70266127]
["bitfinex-derivatives","BTCF0:USTF0",1688232729943,1.58771458,30616.0,30615.0,1.68443158]
["bitfinex-derivatives","BTCF0:USTF0",1688232730534,1.58872681,30616.0,30615.0,1.49713898]
["bitfinex-derivatives","BTCF0:USTF0",1688232730743,1.6069565,30616.0,30615.0,1.49713898]
["bitfinex-derivatives","BTCF0:USTF0",1688232731148,1.6069565,30616.0,30615.0,1.49063898]
["bitfinex-derivatives","BTCF0:USTF0",1688232731440,1.58872681,30616.0,30615.0,1.49063898]
["bitfinex-derivatives","BTCF0:USTF0",1688232731647,1.58771458,30616.0,30615.0,1.49063898]
["bitfinex-derivatives","BTCF0:USTF0",1688232731842,1.58771458,30616.0,30615.0,1.50948843]
["bitfinex-derivatives","BTCF0:USTF0",1688232732646,1.58771458,30616.0,30615.0,1.52771812]
["bitfinex-derivatives","BTCF0:USTF0",1688232732839,1.58771458,30616.0,30615.0,1.50948843]
["bitfinex-derivatives","BTCF0:USTF0",1688232736839,1.58771458,30616.0,30615.0,1.52908743]
["bitfinex-derivatives","BTCF0:USTF0",1688232737851,1.58771458,30616.0,30615.0,1.50948843]
["bitfinex-derivatives","BTCF0:USTF0",1688232740649,1.60594427,30616.0,30615.0,1.50948843]
["bitfinex-derivatives","BTCF0:USTF0",1688232741053,1.22691458,30616.0,30615.0,1.50948843]
["bitfinex-derivatives","BTCF0:USTF0",1688232741349,1.4863251,30616.0,30615.0,1.50948843]
["bitfinex-derivatives","BTCF0:USTF0",1688232741549,1.58771458,30616.0,30615.0,1.50948843]
["bitfinex-derivatives","BTCF0:USTF0",1688232743559,1.60594427,30616.0,30615.0,1.50937077]
["bitfinex-derivatives","BTCF0:USTF0",1688232743950,1.58771458,30616.0,30615.0,1.50937077]
["bitfinex-derivatives","BTCF0:USTF0",1688232745047,1.58771458,30616.0,30615.0,1.52760046]
["bitfinex-derivatives","BTCF0:USTF0",1688232745450,1.58771458,30616.0,30615.0,1.54719946]
["bitfinex-derivatives","BTCF0:USTF0",1688232746359,1.58749093,30616.0,30615.0,1.54719946]
["bitfinex-derivatives","BTCF0:USTF0",1688232750665,1.58749093,30616.0,30615.0,1.52896977]
["bitfinex-derivatives","BTCF0:USTF0",1688232752550,1.58749093,30616.0,30615.0,1.54719946]
["bitfinex-derivatives","BTCF0:USTF0",1688232752748,1.58749093,30616.0,30615.0,1.52896977]
["bitfinex-derivatives","BTCF0:USTF0",1688232754453,1.58749093,30616.0,30615.0,1.54719946]
["bitfinex-derivatives","BTCF0:USTF0",1688232755058,1.22669093,30616.0,30615.0,1.54719946]
["bitfinex-derivatives","BTCF0:USTF0",1688232755953,1.20709293,30616.0,30615.0,1.54719946]
["bitfinex-derivatives","BTCF0:USTF0",1688232756257,1.10570345,30616.0,30615.0,1.54719946]
["bitfinex-derivatives","BTCF0:USTF0",1688232756953,0.98789343,30616.0,30615.0,1.54719946]
["bitfinex-derivatives","BTCF0:USTF0",1688232765366,0.98789343,30616.0,30615.0,1.54699904]
["bitfinex-derivatives","BTCF0:USTF0",1688232779780,1.00749143,30616.0,30615.0,1.54699904]
["bitfinex-derivatives","BTCF0:USTF0",1688232780273,1.00749143,30616.0,30615.0,1.5467942]
["bitfinex-derivatives","BTCF0:USTF0",1688232786682,1.00749143,30616.0,30615.0,1.52856451]
["bitfinex-derivatives","BTCF0:USTF0",1688232787792,1.25489143,30616.0,30615.0,1.49011606]
["bitfinex-derivatives","BTCF0:USTF0",1688232788186,1.27312112,30616.0,30615.0,1.49011606]
["bitfinex-derivatives","BTCF0:USTF0",1688232788889,1.27413335,30616.0,30615.0,1.49011606]
["bitfinex-derivatives","BTCF0:USTF0",1688232789881,1.25489143,30616.0,30615.0,1.50834575]
["bitfinex-derivatives","BTCF0:USTF0",1688232790195,1.25489143,30616.0,30615.0,1.49011606]
["bitfinex-derivatives","BTCF0:USTF0",1688232790575,1.27312112,30616.0,30615.0,1.49011606]
["bitfinex-derivatives","BTCF0:USTF0",1688232791982,1.25489143,30616.0,30615.0,1.50896551]
["bitfinex-derivatives","BTCF0:USTF0",1688232792476,1.27312112,30616.0,30615.0,1.50896551]
["bitfinex-derivatives","BTCF0:USTF0",1688232793692,1.63392112,30616.0,30615.0,1.50896551]
["bitfinex-derivatives","BTCF0:USTF0",1688232793991,1.71708091,30616.0,30615.0,1.50896551]
["bitfinex-derivatives","BTCF0:USTF0",1688232794290,1.1271106,30616.0,30615.0,1.50896551]
["bitfinex-derivatives","BTCF0:USTF0",1688232794491,1.36829143,30616.0,30615.0,1.50896551]
["bitfinex-derivatives","BTCF0:USTF0",1688232794680,1.36829143,30616.0,30615.0,1.50890374]
["bitfinex-derivatives","BTCF0:USTF0",1688232794882,1.4879106,30616.0,30615.0,1.50890374]
["bitfinex-derivatives","BTCF0:USTF0",1688232795084,1.4879106,30616.0,30615.0,1.49005429]
["bitfinex-derivatives","BTCF0:USTF0",1688232795482,1.60572062,30616.0,30615.0,1.49005429]
["bitfinex-derivatives","BTCF0:USTF0",1688232796593,1.58749093,30616.0,30615.0,1.49005429]
["bitfinex-derivatives","BTCF0:USTF0",1688232797090,1.60572062,30616.0,30615.0,1.50890374]
["bitfinex-derivatives","BTCF0:USTF0",1688232797285,1.60572062,30616.0,30615.0,1.49005429]
["bitfinex-derivatives","BTCF0:USTF0",1688232797594,1.24492062,30616.0,30615.0,1.49005429]
["bitfinex-derivatives","BTCF0:USTF0",1688232797893,1.48610145,30616.0,30615.0,1.50890374]
["bitfinex-derivatives","BTCF0:USTF0",1688232798284,1.58749093,30616.0,30615.0,1.52713343]
["bitfinex-derivatives","BTCF0:USTF0",1688232798688,1.58749093,30616.0,30615.0,1.52850274]
["bitfinex-derivatives","BTCF0:USTF0",1688232799086,1.58749093,30616.0,30615.0,1.50890374]
["bitfinex-derivatives","BTCF0:USTF0",1688232799681,1.60572062,30616.0,30615.0,1.50890374]
["bitfinex-derivatives","BTCF0:USTF0",1688232800791,1.85312062,30616.0,30615.0,1.50890374]
["bitfinex-derivatives","BTCF0:USTF0",1688232801298,1.83489093,30616.0,30615.0,1.50890374]
["bitfinex-derivatives","BTCF0:USTF0",1688232802492,1.83489093,30616.0,30615.0,1.49005429]
["bitfinex-derivatives","BTCF0:USTF0",1688232802687,1.83590316,30616.0,30615.0,1.49005429]
["bitfinex-derivatives","BTCF0:USTF0",1688232802894,1.85413285,30616.0,30615.0,1.49005429]
["bitfinex-derivatives","BTCF0:USTF0",1688232806595,1.85312062,30616.0,30615.0,1.49005429]
["bitfinex-derivatives","BTCF0:USTF0",1688232806791,1.83489093,30616.0,30615.0,1.49005429]
["bitfinex-derivatives","BTCF0:USTF0",1688232807184,1.83489093,30616.0,30615.0,1.50890374]
["bitfinex-derivatives","BTCF0:USTF0",1688232807599,1.83489093,30616.0,30615.0,1.50881791]
["bitfinex-derivatives","BTCF0:USTF0",1688232808696,1.85312062,30616.0,30615.0,1.50881791]
["bitfinex-derivatives","BTCF0:USTF0",1688232809501,1.85413285,30616.0,30615.0,1.48996846]
["bitfinex-derivatives","BTCF0:USTF0",1688232810591,1.49333285,30616.0,30615.0,1.48996846]
["bitfinex-derivatives","BTCF0:USTF0",1688232810792,1.39194337,30616.0,30615.0,1.48996846]
["bitfinex-derivatives","BTCF0:USTF0",1688232810994,1.49333285,30616.0,30615.0,1.48996846]
["bitfinex-derivatives","BTCF0:USTF0",1688232812198,1.49232062,30616.0,30615.0,1.48996846]
["bitfinex-derivatives","BTCF0:USTF0",1688232812401,1.49232062,30616.0,30615.0,1.50881791]
["bitfinex-derivatives","BTCF0:USTF0",1688232813597,1.49333285,30616.0,30615.0,1.48996846]
["bitfinex-derivatives","BTCF0:USTF0",1688232814507,1.47409093,30616.0,30615.0,1.50881791]
["bitfinex-derivatives","BTCF0:USTF0",1688232815904,1.49232062,30616.0,30615.0,1.50881791]
["bitfinex-derivatives","BTCF0:USTF0",1688232816301,1.47409093,30616.0,30615.0,1.50881791]
["bitfinex-derivatives","BTCF0:USTF0",1688232817696,1.47409093,30616.0,30615.0,1.48996846]
["bitfinex-derivatives","BTCF0:USTF0",1688232818608,1.49232062,30616.0,30615.0,1.48996846]
["bitfinex-derivatives","BTCF0:USTF0",1688232818807,1.49152062,30616.0,30615.0,1.48996846]
["bitfinex-derivatives","BTCF0:USTF0",1688232819408,1.49253285,30616.0,30615.0,1.48996846]
["bitfinex-derivatives","BTCF0:USTF0",1688232819707,1.85333285,30616.0,30615.0,1.48996846]
["bitfinex-derivatives","BTCF0:USTF0",1688232820496,1.85232062,30616.0,30615.0,1.48996846]
["bitfinex-derivatives","BTCF0:USTF0",1688232820701,1.83409093,30616.0,30615.0,1.50956746]
["bitfinex-derivatives","BTCF0:USTF0",1688232820902,1.83409093,30616.0,30615.0,1.52841691]
["bitfinex-derivatives","BTCF0:USTF0",1688232821303,1.83409093,30616.0,30615.0,1.5466466]
["bitfinex-derivatives","BTCF0:USTF0",1688232821612,1.81449293,30616.0,30615.0,1.52841691]
["bitfinex-derivatives","BTCF0:USTF0",1688232821909,1.81460791,30616.0,30615.0,1.52841691]
["bitfinex-derivatives","BTCF0:USTF0",1688232822711,1.81460791,30616.0,30615.0,1.52834032]
["bitfinex-derivatives","BTCF0:USTF0",1688232823102,1.56800791,30616.0,30615.0,1.52834032]
["bitfinex-derivatives","BTCF0:USTF0",1688232823315,1.46661843,30616.0,30615.0,1.52834032]
["bitfinex-derivatives","BTCF0:USTF0",1688232823611,1.46661843,30616.0,30615.0,1.54657001]
["bitfinex-derivatives","BTCF0:USTF0",1688232824505,1.56800791,30616.0,30615.0,1.54657001]
["bitfinex-derivatives","BTCF0:USTF0",1688232826113,1.20720791,30616.0,30615.0,1.54657001]
["bitfinex-derivatives","BTCF0:USTF0",1688232826314,1.10581843,30616.0,30615.0,1.54657001]
["bitfinex-derivatives","BTCF0:USTF0",1688232826615,0.98800841,30616.0,30615.0,1.54657001]
["bitfinex-derivatives","BTCF0:USTF0",1688232832212,0.98800841,30616.0,30615.0,1.52834032]
["bitfinex-derivatives","BTCF0:USTF0",1688232832601,1.08939789,30616.0,30615.0,1.52834032]
["bitfinex-derivatives","BTCF0:USTF0",1688232832806,1.20720791,30616.0,30615.0,1.52834032]
["bitfinex-derivatives","BTCF0:USTF0",1688232833002,1.20720791,30616.0,30615.0,1.54657001]
["bitfinex-derivatives","BTCF0:USTF0",1688232834001,1.22680691,30616.0,30615.0,1.50874132]
["bitfinex-derivatives","BTCF0:USTF0",1688232834209,1.47420691,30616.0,30615.0,1.50738843]
["bitfinex-derivatives","BTCF0:USTF0",1688232834911,1.47420691,30616.0,30615.0,1.52698743]
["bitfinex-derivatives","BTCF0:USTF0",1688232835408,1.47420691,30616.0,30615.0,1.5267561]
["bitfinex-derivatives","BTCF0:USTF0",1688232838301,1.83500691,30616.0,30615.0,1.5267561]
["bitfinex-derivatives","BTCF0:USTF0",1688232841614,1.81540791,30616.0,30615.0,1.5267561]
["bitfinex-derivatives","BTCF0:USTF0",1688232842216,1.81540791,30616.0,30615.0,1.54498579]
["bitfinex-derivatives","BTCF0:USTF0",1688232842723,1.81540791,30616.0,30615.0,1.5267561]
["bitfinex-derivatives","BTCF0:USTF0",1688232843119,1.45460791,30616.0,30615.0,1.5267561]
["bitfinex-derivatives","BTCF0:USTF0",1688232844207,1.45460791,30616.0,30615.0,1.5288561]
["bitfinex-derivatives","BTCF0:USTF0",1688232844720,1.45460791,30616.0,30615.0,1.54708579]
["bitfinex-derivatives","BTCF0:USTF0",1688232847826,1.45460791,30616.0,30615.0,1.5288561]
["bitfinex-derivatives","BTCF0:USTF0",1688232848324,1.47420691,30616.0,30615.0,1.5288561]
["bitfinex-derivatives","BTCF0:USTF0",1688232850122,1.4924366,30616.0,30615.0,1.49043892]
["bitfinex-derivatives","BTCF0:USTF0",1688232852229,1.47420691,30616.0,30615.0,1.49043892]
["bitfinex-derivatives","BTCF0:USTF0",1688232852732,1.47420691,30616.0,30615.0,1.51003792]
["bitfinex-derivatives","BTCF0:USTF0",1688232852922,1.83500691,30616.0,30615.0,1.51003792]
["bitfinex-derivatives","BTCF0:USTF0",1688232853524,1.8532366,30616.0,30615.0,1.52888737]
["bitfinex-derivatives","BTCF0:USTF0",1688232854328,1.8532366,30616.0,30615.0,1.52768737]
["bitfinex-derivatives","BTCF0:USTF0",1688232854527,1.8532366,30616.0,30615.0,1.50883792]
["bitfinex-derivatives","BTCF0:USTF0",1688232854730,1.8532366,30616.0,30615.0,1.48923892]
["bitfinex-derivatives","BTCF0:USTF0",1688232855324,1.85448016,30616.0,30615.0,1.48923892]
["bitfinex-derivatives","BTCF0:USTF0",1688232856138,1.83500691,30616.0,30615.0,1.50808837]
["bitfinex-derivatives","BTCF0:USTF0",1688232857331,1.8532366,30616.0,30615.0,1.50808837]
["bitfinex-derivatives","BTCF0:USTF0",1688232857928,1.83500691,30616.0,30615.0,1.50808837]
["bitfinex-derivatives","BTCF0:USTF0",1688232858231,1.8532366,30616.0,30615.0,1.50808837]
["bitfinex-derivatives","BTCF0:USTF0",1688232858532,1.8532366,30616.0,30615.0,1.48923892]
["bitfinex-derivatives","BTCF0:USTF0",1688232860424,1.83500691,30616.0,30615.0,1.50808837]
["bitfinex-derivatives","BTCF0:USTF0",1688232861226,1.8532366,30616.0,30615.0,1.50808837]
["bitfinex-derivatives","BTCF0:USTF0",1688232862339,1.8532366,30616.0,30615.0,1.52768737]
["bitfinex-derivatives","BTCF0:USTF0",1688232863135,1.83500691,30616.0,30615.0,1.52768737]
["bitfinex-derivatives","BTCF0:USTF0",1688232863434,1.83500691,30616.0,30615.0,1.52752259]
["bitfinex-derivatives","BTCF0:USTF0",1688232864128,1.83500691,30616.0,30615.0,1.52812259]
["bitfinex-derivatives","BTCF0:USTF0",1688232866738,1.81540791,30616.0,30615.0,1.52812259]
["bitfinex-derivatives","BTCF0:USTF0",1688232869541,1.8336376,30616.0,30615.0,1.52812259]
["bitfinex-derivatives","BTCF0:USTF0",1688232870141,1.81540791,30616.0,30615.0,1.52812259]
["bitfinex-derivatives","BTCF0:USTF0",1688232870338,1.8336376,30616.0,30615.0,1.52812259]
["bitfinex-derivatives","BTCF0:USTF0",1688232872538,1.81540791,30616.0,30615.0,1.52812259]
["bitfinex-derivatives","BTCF0:USTF0",1688232874530,1.81540791,30616.0,30615.0,1.54635228]
["bitfinex-derivatives","BTCF0:USTF0",1688232875040,1.81540791,30616.0,30615.0,1.52812259]
["bitfinex-derivatives","BTCF0:USTF0",1688232875632,1.81534478,30616.0,30615.0,1.52812259]
["bitfinex-derivatives","BTCF0:USTF0",1688232876545,1.81534478,30616.0,30615.0,1.54635228]
["bitfinex-derivatives","BTCF0:USTF0",1688232881940,1.45454478,30616.0,30615.0,1.54635228]
["bitfinex-derivatives","BTCF0:USTF0",1688232882141,1.3531553,30616.0,30615.0,1.54635228]
["bitfinex-derivatives","BTCF0:USTF0",1688232882950,1.23534528,30616.0,30615.0,1.54635228]
["bitfinex-derivatives","BTCF0:USTF0",1688232884250,0.98794528,30616.0,30615.0,1.54635228]
["bitfinex-derivatives","BTCF0:USTF0",1688232885354,0.98794528,30616.0,30615.0,1.52812259]
["bitfinex-derivatives","BTCF0:USTF0",1688232885664,0.98794528,30616.0,30615.0,1.54635228]
["bitfinex-derivatives","BTCF0:USTF0",1688232889465,0.98794528,30616.0,30615.0,1.54623458]
["bitfinex-derivatives","BTCF0:USTF0",1688232891762,1.00754328,30616.0,30615.0,1.54623458]
["bitfinex-derivatives","BTCF0:USTF0",1688232895568,1.00754328,30616.0,30615.0,1.52800489]
["bitfinex-derivatives","BTCF0:USTF0",1688232897261,1.61510454,30616.0,30615.0,1.24287414]
["bitfinex-derivatives","BTCF0:USTF0",1688232897461,1.71649402,30616.0,30615.0,1.24287414]
["bitfinex-derivatives","BTCF0:USTF0",1688232897866,1.85253373,30616.0,30615.0,1.24287414]
["bitfinex-derivatives","BTCF0:USTF0",1688232898064,1.83430404,30616.0,30615.0,1.24287414]
["bitfinex-derivatives","BTCF0:USTF0",1688232899870,1.85253373,30616.0,30615.0,1.24287414]
["bitfinex-derivatives","BTCF0:USTF0",1688232900465,1.83430404,30616.0,30615.0,1.24287414]
["bitfinex-derivatives","BTCF0:USTF0",1688232901170,1.85253373,30616.0,30615.0,1.24287414]
["bitfinex-derivatives","BTCF0:USTF0",1688232901668,1.82951664,30616.0,30615.0,1.28109525]
["bitfinex-derivatives","BTCF0:USTF0",1688232902661,1.82951664,30616.0,30615.0,1.29932494]
["bitfinex-derivatives","BTCF0:USTF0",1688232903776,1.82951664,30616.0,30615.0,1.28109525]
["bitfinex-derivatives","BTCF0:USTF0",1688232904275,1.60234633,30616.0,30615.0,1.52849525]
["bitfinex-derivatives","BTCF0:USTF0",1688232904576,1.48272716,30616.0,30615.0,1.52849525]
["bitfinex-derivatives","BTCF0:USTF0",1688232904878,1.12192716,30616.0,30615.0,1.52849525]
["bitfinex-derivatives","BTCF0:USTF0",1688232905375,1.00411714,30616.0,30615.0,1.52849525]
["bitfinex-derivatives","BTCF0:USTF0",1688232906471,1.00411714,30616.0,30615.0,1.5096458]
["bitfinex-derivatives","BTCF0:USTF0",1688232906679,1.0054784,30616.0,30615.0,1.5096458]
["bitfinex-derivatives","BTCF0:USTF0",1688232906873,1.00411714,30616.0,30615.0,1.5096458]
["bitfinex-derivatives","BTCF0:USTF0",1688232907775,1.00411714,30616.0,30615.0,1.52849525]
["bitfinex-derivatives","BTCF0:USTF0",1688232909469,1.02234683,30616.0,30615.0,1.52849525]
["bitfinex-derivatives","BTCF0:USTF0",1688232909779,1.02234683,30616.0,30615.0,1.4900468]
["bitfinex-derivatives","BTCF0:USTF0",1688232911270,1.00411714,30616.0,30615.0,1.4900468]
["bitfinex-derivatives","BTCF0:USTF0",1688232911565,1.12192716,30616.0,30615.0,1.4900468]
["bitfinex-derivatives","BTCF0:USTF0",1688232912073,1.22331664,30616.0,30615.0,1.4900468]
["bitfinex-derivatives","BTCF0:USTF0",1688232912983,1.22331664,30616.0,30615.0,1.50889625]
["bitfinex-derivatives","BTCF0:USTF0",1688232914174,1.46991664,30616.0,30615.0,1.50889625]
["bitfinex-derivatives","BTCF0:USTF0",1688232914380,1.36852716,30616.0,30615.0,1.50889625]
["bitfinex-derivatives","BTCF0:USTF0",1688232914581,1.46991664,30616.0,30615.0,1.50889625]
["bitfinex-derivatives","BTCF0:USTF0",1688232914973,1.36852716,30616.0,30615.0,1.50889625]
["bitfinex-derivatives","BTCF0:USTF0",1688232915174,1.46991664,30616.0,30615.0,1.50889625]
["bitfinex-derivatives","BTCF0:USTF0",1688232916184,1.46991664,30616.0,30615.0,1.50878043]
["bitfinex-derivatives","BTCF0:USTF0",1688232917574,1.36852716,30616.0,30615.0,1.50878043]
["bitfinex-derivatives","BTCF0:USTF0",1688232917774,1.48814633,30616.0,30615.0,1.50878043]
["bitfinex-derivatives","BTCF0:USTF0",1688232918679,1.46991664,30616.0,30615.0,1.50878043]
["bitfinex-derivatives","BTCF0:USTF0",1688232919984,1.46991664,30616.0,30615.0,1.48993098]
["bitfinex-derivatives","BTCF0:USTF0",1688232921084,1.46991664,30616.0,30615.0,1.4900468]
["bitfinex-derivatives","BTCF0:USTF0",1688232921284,1.36852716,30616.0,30615.0,1.4900468]
["bitfinex-derivatives","BTCF0:USTF0",1688232921583,1.38675685,30616.0,30615.0,1.4900468]
["bitfinex-derivatives","BTCF0:USTF0",1688232922178,1.25071714,30616.0,30615.0,1.4900468]
["bitfinex-derivatives","BTCF0:USTF0",1688232922383,1.26894683,30616.0,30615.0,1.4900468]
["bitfinex-derivatives","BTCF0:USTF0",1688232923083,1.25071714,30616.0,30615.0,1.4900468]
["bitfinex-derivatives","BTCF0:USTF0",1688232923784,1.25071714,30616.0,30615.0,1.50889625]
["bitfinex-derivatives","BTCF0:USTF0",1688232924783,1.35210662,30616.0,30615.0,1.50889625]
["bitfinex-derivatives","BTCF0:USTF0",1688232925374,1.46991664,30616.0,30615.0,1.50889625]
["bitfinex-derivatives","BTCF0:USTF0",1688232926276,1.48814633,30616.0,30615.0,1.4900468]
["bitfinex-derivatives","BTCF0:USTF0",1688232926683,1.48950759,30616.0,30615.0,1.4900468]
["bitfinex-derivatives","BTCF0:USTF0",1688232927085,1.46991664,30616.0,30615.0,1.4900468]
["bitfinex-derivatives","BTCF0:USTF0",1688232927892,1.48814633,30616.0,30615.0,1.4900468]
["bitfinex-derivatives","BTCF0:USTF0",1688232928390,1.48950759,30616.0,30615.0,1.4900468]
["bitfinex-derivatives","BTCF0:USTF0",1688232928886,1.48950759,30616.0,30615.0,1.2426468]
["bitfinex-derivatives","BTCF0:USTF0",1688232928887,1.48900759,30616.0,30615.0,1.2426468]
["bitfinex-derivatives","BTCF0:USTF0",1688232930984,1.48900759,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232933179,1.48764633,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232933403,1.48764633,30616.0,30615.0,1.26141703]
["bitfinex-derivatives","BTCF0:USTF0",1688232935188,1.38625685,30616.0,30615.0,1.26141703]
["bitfinex-derivatives","BTCF0:USTF0",1688232935584,1.48764633,30616.0,30615.0,1.26141703]
["bitfinex-derivatives","BTCF0:USTF0",1688232936698,1.48764633,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232937499,1.84844633,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232938086,1.48764633,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232938385,1.74705685,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232938588,1.84844633,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232939496,1.83021664,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232939698,1.84844633,30616.0,30615.0,1.26141703]
["bitfinex-derivatives","BTCF0:USTF0",1688232939885,1.84844633,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232940286,1.84980759,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232942792,1.83021664,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232943004,1.83009551,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232944803,1.83009551,30616.0,30615.0,1.26216658]
["bitfinex-derivatives","BTCF0:USTF0",1688232944994,1.46929551,30616.0,30615.0,1.26216658]
["bitfinex-derivatives","BTCF0:USTF0",1688232945691,1.46929551,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232946688,1.4875252,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232946889,1.48888646,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232947391,1.47065677,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232947903,1.48888646,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232949504,1.47065677,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232950505,1.48888646,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232956705,1.84968646,30616.0,30615.0,1.24256758]
["bitfinex-derivatives","BTCF0:USTF0",1688232957005,1.84968646,30616.0,30615.0,1.24245406]
["bitfinex-derivatives","BTCF0:USTF0",1688232957593,1.83145677,30616.0,30615.0,1.24245406]
["bitfinex-derivatives","BTCF0:USTF0",1688232958305,1.83009551,30616.0,30615.0,1.26130351]
["bitfinex-derivatives","BTCF0:USTF0",1688232961305,1.83009551,30616.0,30615.0,1.24245406]
["bitfinex-derivatives","BTCF0:USTF0",1688232961505,1.84968646,30616.0,30615.0,1.24245406]
["bitfinex-derivatives","BTCF0:USTF0",1688232963497,1.83145677,30616.0,30615.0,1.24245406]
["bitfinex-derivatives","BTCF0:USTF0",1688232963900,1.47065677,30616.0,30615.0,1.24245406]
["bitfinex-derivatives","BTCF0:USTF0",1688232964095,1.73006729,30616.0,30615.0,1.24245406]
["bitfinex-derivatives","BTCF0:USTF0",1688232964301,1.84968646,30616.0,30615.0,1.24245406]
["bitfinex-derivatives","BTCF0:USTF0",1688232964701,1.83145677,30616.0,30615.0,1.24245406]
["bitfinex-derivatives","BTCF0:USTF0",1688232965508,1.84968646,30616.0,30615.0,1.24245406]
["bitfinex-derivatives","BTCF0:USTF0",1688232965910,1.84968646,30616.0,30615.0,1.19176406]
["bitfinex-derivatives","BTCF0:USTF0",1688232966111,1.84968646,30616.0,30615.0,1.15596406]
["bitfinex-derivatives","BTCF0:USTF0",1688232968014,1.83145677,30616.0,30615.0,1.15596406]
["bitfinex-derivatives","BTCF0:USTF0",1688232968215,1.83009551,30616.0,30615.0,1.17481351]
["bitfinex-derivatives","BTCF0:USTF0",1688232968716,1.8483252,30616.0,30615.0,1.17481351]
["bitfinex-derivatives","BTCF0:USTF0",1688232969014,1.8483252,30616.0,30615.0,1.15596406]
["bitfinex-derivatives","BTCF0:USTF0",1688232969015,1.84968646,30616.0,30615.0,1.15596406]
["bitfinex-derivatives","BTCF0:USTF0",1688232969904,1.83145677,30616.0,30615.0,1.15596406]
["bitfinex-derivatives","BTCF0:USTF0",1688232970111,1.84968646,30616.0,30615.0,1.15596406]
["bitfinex-derivatives","BTCF0:USTF0",1688232973311,1.83009551,30616.0,30615.0,1.15596406]
["bitfinex-derivatives","BTCF0:USTF0",1688232973917,1.83009551,30616.0,30615.0,1.1930432]
["bitfinex-derivatives","BTCF0:USTF0",1688232974922,1.83009551,30616.0,30615.0,1.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1688232977714,1.55579551,30616.0,30615.0,1.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1688232977925,0.7177277,30616.0,30615.0,1.4665422]
["bitfinex-derivatives","BTCF0:USTF0",1688232978213,0.21790879,30616.0,30615.0,1.5165422]
["bitfinex-derivatives","BTCF0:USTF0",1688232978430,0.59913786,30616.0,30615.0,1.8773422]
["bitfinex-derivatives","BTCF0:USTF0",1688232979414,0.49272067,30616.0,30615.0,1.8773422]
["bitfinex-derivatives","BTCF0:USTF0",1688232979608,0.97633105,30616.0,30615.0,1.8773422]
["bitfinex-derivatives","BTCF0:USTF0",1688232979920,0.9858679,30616.0,30615.0,1.8773422]
["bitfinex-derivatives","BTCF0:USTF0",1688232981925,0.9858679,30616.0,30615.0,1.5165422]
["bitfinex-derivatives","BTCF0:USTF0",1688232982121,0.9858679,30616.0,30615.0,1.8773422]
["bitfinex-derivatives","BTCF0:USTF0",1688232982820,0.9858679,30616.0,30615.0,1.5165422]
["bitfinex-derivatives","BTCF0:USTF0",1688232983126,0.9858679,30616.0,30615.0,1.8773422]
["bitfinex-derivatives","BTCF0:USTF0",1688232984517,0.9858679,30616.0,30615.0,1.90392607]
["bitfinex-derivatives","BTCF0:USTF0",1688232992426,0.9858679,30616.0,30615.0,1.90378173]
["bitfinex-derivatives","BTCF0:USTF0",1688232994623,0.00048996,30618.0,30615.0,1.90378173]
["bitfinex-derivatives","BTCF0:USTF0",1688232994624,0.00048996,30618.0,30616.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688232994830,0.00048996,30618.0,30617.0,0.91227714]
["bitfinex-derivatives","BTCF0:USTF0",1688232995022,0.00048996,30618.0,30617.0,1.22397714]
["bitfinex-derivatives","BTCF0:USTF0",1688232995325,0.00048996,30618.0,30617.0,1.23047714]
["bitfinex-derivatives","BTCF0:USTF0",1688232998337,0.00048996,30618.0,30617.0,1.22397714]
["bitfinex-derivatives","BTCF0:USTF0",1688232998836,0.00048996,30618.0,30617.0,1.58477714]
["bitfinex-derivatives","BTCF0:USTF0",1688233003135,0.00048996,30618.0,30617.0,0.86317714]
["bitfinex-derivatives","BTCF0:USTF0",1688233003434,0.00048996,30618.0,30617.0,1.58477714]
["bitfinex-derivatives","BTCF0:USTF0",1688233004332,0.00048996,30618.0,30617.0,1.31852769]
["bitfinex-derivatives","BTCF0:USTF0",1688233004538,0.02008696,30618.0,30617.0,1.31852769]
["bitfinex-derivatives","BTCF0:USTF0",1688233004736,0.84005233,30618.0,30617.0,1.31852769]
["bitfinex-derivatives","BTCF0:USTF0",1688233004933,0.82045533,30618.0,30617.0,1.33737714]
["bitfinex-derivatives","BTCF0:USTF0",1688233008038,0.82045533,30618.0,30617.0,0.97657714]
["bitfinex-derivatives","BTCF0:USTF0",1688233008529,0.82045533,30618.0,30617.0,0.61577714]
["bitfinex-derivatives","BTCF0:USTF0",1688233008737,0.82045533,30618.0,30617.0,0.97657714]
["bitfinex-derivatives","BTCF0:USTF0",1688233009739,0.82045533,30618.0,30617.0,2.13239686]
["bitfinex-derivatives","BTCF0:USTF0",1688233014727,0.82045533,30618.0,30617.0,1.77159686]
["bitfinex-derivatives","BTCF0:USTF0",1688233014931,0.82045533,30618.0,30617.0,2.13239686]
["bitfinex-derivatives","BTCF0:USTF0",1688233019852,0.82045533,30618.0,30617.0,1.77159686]
["bitfinex-derivatives","BTCF0:USTF0",1688233020146,0.82045533,30618.0,30617.0,2.13239686]
["bitfinex-derivatives","BTCF0:USTF0",1688233022349,0.82045533,30618.0,30617.0,1.82069686]
["bitfinex-derivatives","BTCF0:USTF0",1688233029857,0.338296,30622.0,30617.0,1.82069686]
["bitfinex-derivatives","BTCF0:USTF0",1688233029858,0.3187,30622.0,30617.0,2.06809686]
["bitfinex-derivatives","BTCF0:USTF0",1688233030153,0.338295,30622.0,30621.0,0.264895]
["bitfinex-derivatives","BTCF0:USTF0",1688233030651,0.81931887,30622.0,30621.0,0.30197414]
["bitfinex-derivatives","BTCF0:USTF0",1688233030859,0.84559607,30622.0,30621.0,0.30197414]
["bitfinex-derivatives","BTCF0:USTF0",1688233032966,1.16619607,30622.0,30621.0,0.30197414]
["bitfinex-derivatives","BTCF0:USTF0",1688233037564,1.1735061,30622.0,30621.0,0.28374445]
["bitfinex-derivatives","BTCF0:USTF0",1688233038165,1.1735061,30622.0,30621.0,0.30197414]
["bitfinex-derivatives","BTCF0:USTF0",1688233042578,1.1735061,30622.0,30621.0,0.26469505]
["bitfinex-derivatives","BTCF0:USTF0",1688233042764,1.1735061,30622.0,30621.0,0.2835445]
["bitfinex-derivatives","BTCF0:USTF0",1688233044168,1.1735061,30622.0,30621.0,0.28584445]
["bitfinex-derivatives","BTCF0:USTF0",1688233045677,1.1735061,30622.0,30621.0,1.44166417]
["bitfinex-derivatives","BTCF0:USTF0",1688233047677,1.1735061,30622.0,30621.0,1.45989386]
["bitfinex-derivatives","BTCF0:USTF0",1688233047882,1.1735061,30622.0,30621.0,1.44166417]
["bitfinex-derivatives","BTCF0:USTF0",1688233048679,1.1735061,30622.0,30621.0,1.45989386]
["bitfinex-derivatives","BTCF0:USTF0",1688233048979,1.1735061,30622.0,30621.0,1.44166417]
["bitfinex-derivatives","BTCF0:USTF0",1688233049876,1.1735061,30622.0,30621.0,1.45989386]
["bitfinex-derivatives","BTCF0:USTF0",1688233050178,1.1735061,30622.0,30621.0,1.44166417]
["bitfinex-derivatives","BTCF0:USTF0",1688233051081,1.1735061,30622.0,30621.0,1.45989386]
["bitfinex-derivatives","BTCF0:USTF0",1688233051781,1.1735061,30622.0,30621.0,1.82069386]
["bitfinex-derivatives","BTCF0:USTF0",1688233052991,1.1735061,30622.0,30621.0,1.45989386]
["bitfinex-derivatives","BTCF0:USTF0",1688233054582,1.1735061,30622.0,30621.0,1.82069386]
["bitfinex-derivatives","BTCF0:USTF0",1688233056983,1.1735061,30622.0,30621.0,1.82057442]
["bitfinex-derivatives","BTCF0:USTF0",1688233059377,1.1735061,30622.0,30621.0,2.12067442]
["bitfinex-derivatives","BTCF0:USTF0",1688233059573,0.5342061,30622.0,30621.0,2.12067442]
["bitfinex-derivatives","BTCF0:USTF0",1688233065295,0.55335781,30622.0,30621.0,2.12067442]
["bitfinex-derivatives","BTCF0:USTF0",1688233066893,0.55335781,30622.0,30621.0,1.75987442]
["bitfinex-derivatives","BTCF0:USTF0",1688233071797,0.55335781,30622.0,30621.0,1.75968377]
["bitfinex-derivatives","BTCF0:USTF0",1688233076790,0.55335781,30622.0,30621.0,1.42250463]
["bitfinex-derivatives","BTCF0:USTF0",1688233077297,0.55471907,30622.0,30621.0,1.44073432]
["bitfinex-derivatives","BTCF0:USTF0",1688233077494,0.85671907,30622.0,30621.0,1.44073432]
["bitfinex-derivatives","BTCF0:USTF0",1688233078287,0.85535781,30622.0,30621.0,1.44073432]
["bitfinex-derivatives","BTCF0:USTF0",1688233078693,0.85535781,30622.0,30621.0,1.42250463]
["bitfinex-derivatives","BTCF0:USTF0",1688233078988,0.85535781,30622.0,30621.0,1.44073432]
["bitfinex-derivatives","BTCF0:USTF0",1688233079291,0.85535781,30622.0,30621.0,1.45958377]
["bitfinex-derivatives","BTCF0:USTF0",1688233080209,0.85535781,30622.0,30621.0,1.42250463]
["bitfinex-derivatives","BTCF0:USTF0",1688233080795,0.85671907,30622.0,30621.0,1.42250463]
["bitfinex-derivatives","BTCF0:USTF0",1688233080999,0.91111458,30622.0,30621.0,1.42250463]
["bitfinex-derivatives","BTCF0:USTF0",1688233081501,0.87494876,30622.0,30621.0,1.42250463]
["bitfinex-derivatives","BTCF0:USTF0",1688233082991,0.85671907,30622.0,30621.0,1.42250463]
["bitfinex-derivatives","BTCF0:USTF0",1688233086098,0.85671907,30622.0,30621.0,1.42242684]
["bitfinex-derivatives","BTCF0:USTF0",1688233087197,0.83712407,30622.0,30621.0,1.40321972]
["bitfinex-derivatives","BTCF0:USTF0",1688233091796,1.19792407,30622.0,30621.0,1.40321972]
["bitfinex-derivatives","BTCF0:USTF0",1688233092395,1.19656281,30622.0,30621.0,1.42144941]
["bitfinex-derivatives","BTCF0:USTF0",1688233092595,0.83576281,30622.0,30621.0,1.42144941]
["bitfinex-derivatives","BTCF0:USTF0",1688233093197,0.83576281,30622.0,30621.0,1.44029886]
["bitfinex-derivatives","BTCF0:USTF0",1688233095610,0.50748561,30622.0,30621.0,1.44029886]
["bitfinex-derivatives","BTCF0:USTF0",1688233096299,0.50748561,30622.0,30621.0,1.74489886]
["bitfinex-derivatives","BTCF0:USTF0",1688233098209,0.50748561,30622.0,30621.0,2.10569886]
["bitfinex-derivatives","BTCF0:USTF0",1688233100701,0.50748561,30622.0,30621.0,2.10560982]
["bitfinex-derivatives","BTCF0:USTF0",1688233110715,0.00737134,30622.0,30621.0,2.35790982]
["bitfinex-derivatives","BTCF0:USTF0",1688233111120,0.00055645,30625.0,30621.0,2.35790982]
["bitfinex-derivatives","BTCF0:USTF0",1688233111320,0.00055645,30625.0,30624.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233111826,0.97719489,30625.0,30624.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688233113122,0.97701068,30625.0,30624.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688233113812,0.97701068,30625.0,30624.0,0.60957914]
["bitfinex-derivatives","BTCF0:USTF0",1688233117520,1.03578968,30625.0,30624.0,0.62917214]
["bitfinex-derivatives","BTCF0:USTF0",1688233118230,1.0413731,30625.0,30624.0,0.62917214]
["bitfinex-derivatives","BTCF0:USTF0",1688233121851,1.0021871,30625.0,30624.0,0.62917214]
["bitfinex-derivatives","BTCF0:USTF0",1688233125354,1.0021871,30625.0,30624.0,0.62905427]
["bitfinex-derivatives","BTCF0:USTF0",1688233126350,1.00207683,30625.0,30624.0,0.62905427]
["bitfinex-derivatives","BTCF0:USTF0",1688233127850,1.00207683,30625.0,30624.0,1.78487399]
["bitfinex-derivatives","BTCF0:USTF0",1688233129654,1.00207683,30625.0,30624.0,1.7666443]
["bitfinex-derivatives","BTCF0:USTF0",1688233130153,1.00207683,30625.0,30624.0,1.4219513]
["bitfinex-derivatives","BTCF0:USTF0",1688233130363,1.36287683,30625.0,30624.0,1.40310185]
["bitfinex-derivatives","BTCF0:USTF0",1688233130857,1.38246778,30625.0,30624.0,1.40310185]
["bitfinex-derivatives","BTCF0:USTF0",1688233131655,1.36287683,30625.0,30624.0,1.40310185]
["bitfinex-derivatives","BTCF0:USTF0",1688233131957,1.36423809,30625.0,30624.0,1.40310185]
["bitfinex-derivatives","BTCF0:USTF0",1688233132456,1.38246778,30625.0,30624.0,1.40310185]
["bitfinex-derivatives","BTCF0:USTF0",1688233133657,1.36423809,30625.0,30624.0,1.40310185]
["bitfinex-derivatives","BTCF0:USTF0",1688233134349,1.38246778,30625.0,30624.0,1.40310185]
["bitfinex-derivatives","BTCF0:USTF0",1688233135255,1.38246778,30625.0,30624.0,1.15581972]
["bitfinex-derivatives","BTCF0:USTF0",1688233135453,1.38246778,30625.0,30624.0,0.87342143]
["bitfinex-derivatives","BTCF0:USTF0",1688233135657,1.62906778,30625.0,30624.0,0.36332049]
["bitfinex-derivatives","BTCF0:USTF0",1688233135956,1.73044009,30625.0,30624.0,0.0085908]
["bitfinex-derivatives","BTCF0:USTF0",1688233136952,1.84825011,30625.0,30624.0,0.0085908]
["bitfinex-derivatives","BTCF0:USTF0",1688233138443,2.16955925,30625.0,30624.0,0.0085908]
["bitfinex-derivatives","BTCF0:USTF0",1688233142254,2.53035925,30625.0,30624.0,0.0085908]
["bitfinex-derivatives","BTCF0:USTF0",1688233147964,2.53035925,30625.0,30624.0,0.00845201]
["bitfinex-derivatives","BTCF0:USTF0",1688233149265,2.53115925,30625.0,30624.0,0.25585201]
["bitfinex-derivatives","BTCF0:USTF0",1688233150556,2.51292956,30625.0,30624.0,0.25585201]
["bitfinex-derivatives","BTCF0:USTF0",1688233150970,2.5115683,30625.0,30624.0,0.25585201]
["bitfinex-derivatives","BTCF0:USTF0",1688233151873,2.51292956,30625.0,30624.0,0.25585201]
["bitfinex-derivatives","BTCF0:USTF0",1688233152473,2.19162042,30625.0,30624.0,0.25585201]
["bitfinex-derivatives","BTCF0:USTF0",1688233152675,2.19162042,30625.0,30624.0,0.27544501]
["bitfinex-derivatives","BTCF0:USTF0",1688233153673,2.19162042,30625.0,30624.0,0.25585201]
["bitfinex-derivatives","BTCF0:USTF0",1688233154159,1.94422042,30625.0,30624.0,0.25585201]
["bitfinex-derivatives","BTCF0:USTF0",1688233154360,2.18982042,30625.0,30624.0,0.25375201]
["bitfinex-derivatives","BTCF0:USTF0",1688233160576,1.46822042,30625.0,30624.0,0.25375201]
["bitfinex-derivatives","BTCF0:USTF0",1688233160782,2.08844811,30625.0,30624.0,0.25375201]
["bitfinex-derivatives","BTCF0:USTF0",1688233161076,2.18982042,30625.0,30624.0,0.25359585]
["bitfinex-derivatives","BTCF0:USTF0",1688233161878,2.18982042,30625.0,30624.0,0.25569585]
["bitfinex-derivatives","BTCF0:USTF0",1688233164279,2.19162042,30625.0,30624.0,0.25569585]
["bitfinex-derivatives","BTCF0:USTF0",1688233174175,1.94422042,30625.0,30624.0,0.25569585]
["bitfinex-derivatives","BTCF0:USTF0",1688233174984,1.94422042,30625.0,30624.0,0.25555452]
["bitfinex-derivatives","BTCF0:USTF0",1688233180288,1.58342042,30625.0,30624.0,0.25555452]
["bitfinex-derivatives","BTCF0:USTF0",1688233181685,1.94422042,30625.0,30624.0,0.25555452]
["bitfinex-derivatives","BTCF0:USTF0",1688233184187,2.19162042,30625.0,30624.0,0.25555452]
["bitfinex-derivatives","BTCF0:USTF0",1688233188389,2.19162042,30625.0,30624.0,0.25536515]
["bitfinex-derivatives","BTCF0:USTF0",1688233202195,2.19162042,30625.0,30624.0,0.25526527]
["bitfinex-derivatives","BTCF0:USTF0",1688233206010,2.20858055,30625.0,30624.0,0.25526527]
["bitfinex-derivatives","BTCF0:USTF0",1688233213006,2.20721929,30625.0,30624.0,0.27411472]
["bitfinex-derivatives","BTCF0:USTF0",1688233213909,2.20721929,30625.0,30624.0,0.25526527]
["bitfinex-derivatives","BTCF0:USTF0",1688233214513,2.20858055,30625.0,30624.0,0.25526527]
["bitfinex-derivatives","BTCF0:USTF0",1688233215914,2.20858055,30625.0,30624.0,0.2551199]
["bitfinex-derivatives","BTCF0:USTF0",1688233217208,2.20700632,30625.0,30624.0,0.2551199]
["bitfinex-derivatives","BTCF0:USTF0",1688233218014,2.20836758,30625.0,30624.0,0.2551199]
["bitfinex-derivatives","BTCF0:USTF0",1688233219012,1.84756758,30625.0,30624.0,0.2551199]
["bitfinex-derivatives","BTCF0:USTF0",1688233219210,1.48676758,30625.0,30624.0,0.2551199]
["bitfinex-derivatives","BTCF0:USTF0",1688233219417,1.62838525,30625.0,30624.0,0.2551199]
["bitfinex-derivatives","BTCF0:USTF0",1688233219618,1.72975756,30625.0,30624.0,0.2551199]
["bitfinex-derivatives","BTCF0:USTF0",1688233220618,1.84756758,30625.0,30624.0,0.2551199]
["bitfinex-derivatives","BTCF0:USTF0",1688233224218,1.60016758,30625.0,30624.0,0.2551199]
["bitfinex-derivatives","BTCF0:USTF0",1688233226015,1.23936758,30625.0,30624.0,0.2551199]
["bitfinex-derivatives","BTCF0:USTF0",1688233226219,1.13799527,30625.0,30624.0,0.2551199]
["bitfinex-derivatives","BTCF0:USTF0",1688233226420,1.49879527,30625.0,30624.0,0.2551199]
["bitfinex-derivatives","BTCF0:USTF0",1688233226620,1.60016758,30625.0,30624.0,0.2551199]
["bitfinex-derivatives","BTCF0:USTF0",1688233231915,1.60016758,30625.0,30624.0,0.25493131]
["bitfinex-derivatives","BTCF0:USTF0",1688233237024,1.23936758,30625.0,30624.0,0.25493131]
["bitfinex-derivatives","BTCF0:USTF0",1688233237225,1.49879527,30625.0,30624.0,0.25493131]
["bitfinex-derivatives","BTCF0:USTF0",1688233237528,1.60016758,30625.0,30624.0,0.25493131]
["bitfinex-derivatives","BTCF0:USTF0",1688233238129,1.23936758,30625.0,30624.0,0.25493131]
["bitfinex-derivatives","BTCF0:USTF0",1688233238429,1.49879527,30625.0,30624.0,0.25493131]
["bitfinex-derivatives","BTCF0:USTF0",1688233238629,1.60016758,30625.0,30624.0,0.25493131]
["bitfinex-derivatives","BTCF0:USTF0",1688233238830,1.23936758,30625.0,30624.0,0.25493131]
["bitfinex-derivatives","BTCF0:USTF0",1688233239027,1.49879527,30625.0,30624.0,0.25493131]
["bitfinex-derivatives","BTCF0:USTF0",1688233239327,1.60016758,30625.0,30624.0,0.25493131]
["bitfinex-derivatives","BTCF0:USTF0",1688233240934,1.58324547,30625.0,30624.0,0.25493131]
["bitfinex-derivatives","BTCF0:USTF0",1688233243631,1.22244547,30625.0,30624.0,0.25493131]
["bitfinex-derivatives","BTCF0:USTF0",1688233243830,1.12107316,30625.0,30624.0,0.25493131]
["bitfinex-derivatives","BTCF0:USTF0",1688233244029,1.36406314,30625.0,30624.0,0.25493131]
["bitfinex-derivatives","BTCF0:USTF0",1688233244224,1.46543545,30625.0,30624.0,0.25493131]
["bitfinex-derivatives","BTCF0:USTF0",1688233245130,1.58324547,30625.0,30624.0,0.25493131]
["bitfinex-derivatives","BTCF0:USTF0",1688233246431,1.58324547,30625.0,30624.0,0.25474994]
["bitfinex-derivatives","BTCF0:USTF0",1688233253839,1.22244547,30625.0,30624.0,0.25474994]
["bitfinex-derivatives","BTCF0:USTF0",1688233254133,1.48187316,30625.0,30624.0,0.25474994]
["bitfinex-derivatives","BTCF0:USTF0",1688233254335,1.58324547,30625.0,30624.0,0.25474994]
["bitfinex-derivatives","BTCF0:USTF0",1688233255730,1.22244547,30625.0,30624.0,0.25474994]
["bitfinex-derivatives","BTCF0:USTF0",1688233255930,1.48187316,30625.0,30624.0,0.25474994]
["bitfinex-derivatives","BTCF0:USTF0",1688233256126,1.58324547,30625.0,30624.0,0.25474994]
["bitfinex-derivatives","BTCF0:USTF0",1688233257728,1.22244547,30625.0,30624.0,0.25474994]
["bitfinex-derivatives","BTCF0:USTF0",1688233257928,1.36406314,30625.0,30624.0,0.25474994]
["bitfinex-derivatives","BTCF0:USTF0",1688233258131,1.46543545,30625.0,30624.0,0.25474994]
["bitfinex-derivatives","BTCF0:USTF0",1688233259039,1.58324547,30625.0,30624.0,0.25474994]
["bitfinex-derivatives","BTCF0:USTF0",1688233260841,1.58324547,30625.0,30624.0,0.25460125]
["bitfinex-derivatives","BTCF0:USTF0",1688233262939,1.58324547,30625.0,30622.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1688233262940,0.01716427,30623.0,30622.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688233263144,0.65125974,30623.0,30622.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688233263346,1.61182085,30623.0,30622.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688233263649,1.71319316,30623.0,30622.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688233264240,1.71209316,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233264454,1.82990318,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233267843,1.46910318,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233268046,1.72853087,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233268241,1.82990318,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233268940,1.83170318,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233270949,1.47090318,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233271154,1.73033087,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233271341,1.83170318,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233273451,1.83034192,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233274056,1.81317765,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233274244,1.81453891,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233275653,1.84010409,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233276454,1.83989729,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233276659,1.83853603,30623.0,30622.0,0.26624945]
["bitfinex-derivatives","BTCF0:USTF0",1688233277158,1.83989729,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233279853,1.47909729,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233280059,1.73852498,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233280257,1.83989729,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233284264,1.59249729,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233286763,1.23169729,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233286960,1.49112498,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233287161,1.59249729,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233288855,1.23169729,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233289068,1.49112498,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233289268,1.59249729,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233291360,1.59249729,30623.0,30622.0,0.24733628]
["bitfinex-derivatives","BTCF0:USTF0",1688233294470,1.49112498,30623.0,30622.0,0.24733628]
["bitfinex-derivatives","BTCF0:USTF0",1688233295274,1.37331496,30623.0,30622.0,0.24733628]
["bitfinex-derivatives","BTCF0:USTF0",1688233297468,1.3719537,30623.0,30622.0,0.24733628]
["bitfinex-derivatives","BTCF0:USTF0",1688233298275,1.3719537,30623.0,30622.0,0.26618573]
["bitfinex-derivatives","BTCF0:USTF0",1688233302080,1.3719537,30623.0,30622.0,0.28577973]
["bitfinex-derivatives","BTCF0:USTF0",1688233302384,1.47332601,30623.0,30622.0,0.30400942]
["bitfinex-derivatives","BTCF0:USTF0",1688233302571,1.47332601,30623.0,30622.0,0.28577973]
["bitfinex-derivatives","BTCF0:USTF0",1688233302771,1.59113603,30623.0,30622.0,0.28577973]
["bitfinex-derivatives","BTCF0:USTF0",1688233303582,1.23033603,30623.0,30622.0,0.28577973]
["bitfinex-derivatives","BTCF0:USTF0",1688233304580,1.12896372,30623.0,30622.0,0.28577973]
["bitfinex-derivatives","BTCF0:USTF0",1688233304780,1.0111537,30623.0,30622.0,0.28577973]
["bitfinex-derivatives","BTCF0:USTF0",1688233305781,1.0111537,30623.0,30622.0,0.28554587]
["bitfinex-derivatives","BTCF0:USTF0",1688233316888,1.0111537,30623.0,30622.0,0.26669642]
["bitfinex-derivatives","BTCF0:USTF0",1688233317183,1.01251496,30623.0,30622.0,0.26669642]
["bitfinex-derivatives","BTCF0:USTF0",1688233319586,1.01251496,30623.0,30622.0,0.26649417]
["bitfinex-derivatives","BTCF0:USTF0",1688233320187,1.0111537,30623.0,30622.0,0.26649417]
["bitfinex-derivatives","BTCF0:USTF0",1688233325184,1.0111537,30623.0,30622.0,0.28534362]
["bitfinex-derivatives","BTCF0:USTF0",1688233331095,1.0111537,30623.0,30622.0,0.26649417]
["bitfinex-derivatives","BTCF0:USTF0",1688233331993,1.0111537,30623.0,30622.0,0.28534362]
["bitfinex-derivatives","BTCF0:USTF0",1688233334292,1.0111537,30623.0,30622.0,0.28527938]
["bitfinex-derivatives","BTCF0:USTF0",1688233334493,1.0111537,30623.0,30622.0,0.266994]
["bitfinex-derivatives","BTCF0:USTF0",1688233335193,1.0111537,30623.0,30622.0,0.28584345]
["bitfinex-derivatives","BTCF0:USTF0",1688233341793,1.3719537,30623.0,30622.0,0.28584345]
["bitfinex-derivatives","BTCF0:USTF0",1688233342892,1.3719537,30623.0,30622.0,0.266994]
["bitfinex-derivatives","BTCF0:USTF0",1688233343799,1.37331496,30623.0,30622.0,0.266994]
["bitfinex-derivatives","BTCF0:USTF0",1688233347297,1.3719537,30623.0,30622.0,0.266994]
["bitfinex-derivatives","BTCF0:USTF0",1688233347883,1.3719537,30623.0,30622.0,0.26691359]
["bitfinex-derivatives","BTCF0:USTF0",1688233349198,1.3719537,30623.0,30622.0,0.28576304]
["bitfinex-derivatives","BTCF0:USTF0",1688233354510,1.3719537,30623.0,30622.0,0.26691359]
["bitfinex-derivatives","BTCF0:USTF0",1688233356001,1.3719537,30623.0,30622.0,0.28576304]
["bitfinex-derivatives","BTCF0:USTF0",1688233356197,1.3719537,30623.0,30622.0,0.30399273]
["bitfinex-derivatives","BTCF0:USTF0",1688233357107,1.3719537,30623.0,30622.0,0.28576304]
["bitfinex-derivatives","BTCF0:USTF0",1688233357497,1.3719537,30623.0,30622.0,0.30399273]
["bitfinex-derivatives","BTCF0:USTF0",1688233357699,1.3719537,30623.0,30622.0,0.28576304]
["bitfinex-derivatives","BTCF0:USTF0",1688233357895,1.3719537,30623.0,30622.0,0.26691359]
["bitfinex-derivatives","BTCF0:USTF0",1688233358699,1.3719537,30623.0,30622.0,0.28514328]
["bitfinex-derivatives","BTCF0:USTF0",1688233358909,1.3719537,30623.0,30622.0,0.30399273]
["bitfinex-derivatives","BTCF0:USTF0",1688233359709,1.3719537,30623.0,30622.0,0.28576304]
["bitfinex-derivatives","BTCF0:USTF0",1688233360209,1.3719537,30623.0,30622.0,0.26691359]
["bitfinex-derivatives","BTCF0:USTF0",1688233360609,1.3719537,30623.0,30622.0,0.28514328]
["bitfinex-derivatives","BTCF0:USTF0",1688233360909,1.3719537,30623.0,30622.0,0.30399273]
["bitfinex-derivatives","BTCF0:USTF0",1688233361207,1.3719537,30623.0,30622.0,0.28576304]
["bitfinex-derivatives","BTCF0:USTF0",1688233363207,1.3719537,30623.0,30622.0,0.26671071]
["bitfinex-derivatives","BTCF0:USTF0",1688233363409,1.37331496,30623.0,30622.0,0.26671071]
["bitfinex-derivatives","BTCF0:USTF0",1688233366612,1.01251496,30623.0,30622.0,0.26671071]
["bitfinex-derivatives","BTCF0:USTF0",1688233366815,1.37331496,30623.0,30622.0,0.26671071]
["bitfinex-derivatives","BTCF0:USTF0",1688233369613,1.37311832,30623.0,30622.0,0.26671071]
["bitfinex-derivatives","BTCF0:USTF0",1688233370816,1.23150065,30623.0,30622.0,0.26671071]
["bitfinex-derivatives","BTCF0:USTF0",1688233371016,1.13012834,30623.0,30622.0,0.26671071]
["bitfinex-derivatives","BTCF0:USTF0",1688233371319,1.49092834,30623.0,30622.0,0.26671071]
["bitfinex-derivatives","BTCF0:USTF0",1688233371515,1.59230065,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233371717,1.23150065,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233371919,1.01231832,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233372113,1.37311832,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233372516,1.47449063,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233373016,1.59230065,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233375318,1.49092834,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233376111,1.37311832,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233380111,1.67051832,30623.0,30618.0,0.00048959]
["bitfinex-derivatives","BTCF0:USTF0",1688233380310,0.6082,30619.0,30618.0,0.00048959]
["bitfinex-derivatives","BTCF0:USTF0",1688233380624,1.60999307,30619.0,30618.0,0.00048959]
["bitfinex-derivatives","BTCF0:USTF0",1688233381126,1.61135433,30619.0,30618.0,0.00340783]
["bitfinex-derivatives","BTCF0:USTF0",1688233381317,1.61135433,30619.0,30618.0,0.00048959]
["bitfinex-derivatives","BTCF0:USTF0",1688233381514,1.83053666,30619.0,30618.0,0.00340746]
["bitfinex-derivatives","BTCF0:USTF0",1688233384111,1.58313666,30619.0,30618.0,0.24870746]
["bitfinex-derivatives","BTCF0:USTF0",1688233385325,1.58313666,30619.0,30618.0,0.26830546]
["bitfinex-derivatives","BTCF0:USTF0",1688233385627,1.5817754,30619.0,30618.0,0.26830546]
["bitfinex-derivatives","BTCF0:USTF0",1688233386134,1.5817754,30619.0,30618.0,0.28715491]
["bitfinex-derivatives","BTCF0:USTF0",1688233387122,1.2209754,30619.0,30618.0,0.28715491]
["bitfinex-derivatives","BTCF0:USTF0",1688233387431,1.48040309,30619.0,30618.0,0.28715491]
["bitfinex-derivatives","BTCF0:USTF0",1688233387723,1.5621784,30619.0,30618.0,0.28423704]
["bitfinex-derivatives","BTCF0:USTF0",1688233387924,1.34299607,30619.0,30618.0,0.30246673]
["bitfinex-derivatives","BTCF0:USTF0",1688233389630,0.94229607,30619.0,30618.0,0.30896673]
["bitfinex-derivatives","BTCF0:USTF0",1688233389831,0.46472185,30619.0,30618.0,0.30896673]
["bitfinex-derivatives","BTCF0:USTF0",1688233390028,0.46232185,30619.0,30618.0,0.30896673]
["bitfinex-derivatives","BTCF0:USTF0",1688233390226,0.94924373,30619.0,30618.0,0.30896673]
["bitfinex-derivatives","BTCF0:USTF0",1688233390527,0.10137231,30623.0,30619.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688233390734,0.32132114,30624.0,30622.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1688233390927,4.9e-05,30625.0,30623.0,0.512295]
["bitfinex-derivatives","BTCF0:USTF0",1688233391146,0.02640145,30624.0,30623.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688233391435,0.49210384,30624.0,30623.0,0.513195]
["bitfinex-derivatives","BTCF0:USTF0",1688233391928,0.49210384,30624.0,30623.0,0.55027414]
["bitfinex-derivatives","BTCF0:USTF0",1688233393035,0.49210384,30624.0,30623.0,0.55677414]
["bitfinex-derivatives","BTCF0:USTF0",1688233393636,4.9e-05,30625.0,30624.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688233393837,0.02616213,30625.0,30624.0,0.64664445]
["bitfinex-derivatives","BTCF0:USTF0",1688233394036,4.9e-05,30625.0,30624.0,0.64664445]
["bitfinex-derivatives","BTCF0:USTF0",1688233394232,0.48911783,30625.0,30624.0,0.91177414]
["bitfinex-derivatives","BTCF0:USTF0",1688233395124,0.48905123,30625.0,30624.0,0.91177414]
["bitfinex-derivatives","BTCF0:USTF0",1688233395320,0.48905123,30625.0,30624.0,0.91827414]
["bitfinex-derivatives","BTCF0:USTF0",1688233398525,0.49452186,30625.0,30624.0,0.91827414]
["bitfinex-derivatives","BTCF0:USTF0",1688233399729,0.49452186,30625.0,30624.0,0.55747414]
["bitfinex-derivatives","BTCF0:USTF0",1688233401333,0.02638938,30628.0,30624.0,0.55747414]
["bitfinex-derivatives","BTCF0:USTF0",1688233401534,0.49216565,30625.0,30624.0,0.026095]
["bitfinex-derivatives","BTCF0:USTF0",1688233401738,0.48913052,30627.0,30624.0,0.520895]
["bitfinex-derivatives","BTCF0:USTF0",1688233401923,0.02638938,30628.0,30626.0,0.265793]
["bitfinex-derivatives","BTCF0:USTF0",1688233402123,0.02638938,30628.0,30627.0,0.30407214]
["bitfinex-derivatives","BTCF0:USTF0",1688233402443,0.51772777,30628.0,30627.0,0.30407214]
["bitfinex-derivatives","BTCF0:USTF0",1688233408842,0.52183931,30628.0,30627.0,0.30407214]
["bitfinex-derivatives","BTCF0:USTF0",1688233415544,0.52183931,30628.0,30627.0,0.30399391]
["bitfinex-derivatives","BTCF0:USTF0",1688233421451,0.85133931,30628.0,30627.0,0.30399391]
["bitfinex-derivatives","BTCF0:USTF0",1688233422357,0.85133931,30628.0,30627.0,0.28576422]
["bitfinex-derivatives","BTCF0:USTF0",1688233423046,0.85133931,30628.0,30627.0,0.30399391]
["bitfinex-derivatives","BTCF0:USTF0",1688233423247,0.85133931,30628.0,30627.0,0.28576422]
["bitfinex-derivatives","BTCF0:USTF0",1688233424150,0.85133931,30628.0,30627.0,0.30399391]
["bitfinex-derivatives","BTCF0:USTF0",1688233424351,0.85133931,30628.0,30627.0,0.28576422]
["bitfinex-derivatives","BTCF0:USTF0",1688233427443,0.85133931,30628.0,30627.0,0.26691477]
["bitfinex-derivatives","BTCF0:USTF0",1688233427648,0.85133931,30628.0,30627.0,0.28576422]
["bitfinex-derivatives","BTCF0:USTF0",1688233428757,0.85133931,30628.0,30627.0,0.26670824]
["bitfinex-derivatives","BTCF0:USTF0",1688233430260,0.85270057,30628.0,30627.0,0.26670824]
["bitfinex-derivatives","BTCF0:USTF0",1688233430454,0.85270057,30628.0,30627.0,0.24711524]
["bitfinex-derivatives","BTCF0:USTF0",1688233433164,0.87229157,30628.0,30627.0,0.24711524]
["bitfinex-derivatives","BTCF0:USTF0",1688233433366,0.87229157,30628.0,30627.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233435059,1.23309157,30628.0,30627.0,0.22266001]
["bitfinex-derivatives","BTCF0:USTF0",1688233435759,1.35090159,30628.0,30627.0,0.22266001]
["bitfinex-derivatives","BTCF0:USTF0",1688233435966,1.69967002,30628.0,30627.0,0.22266001]
["bitfinex-derivatives","BTCF0:USTF0",1688233439359,2.06047002,30628.0,30627.0,0.22266001]
["bitfinex-derivatives","BTCF0:USTF0",1688233441275,1.33887002,30628.0,30627.0,0.22266001]
["bitfinex-derivatives","BTCF0:USTF0",1688233441467,1.95910159,30628.0,30627.0,0.22266001]
["bitfinex-derivatives","BTCF0:USTF0",1688233441667,2.06047002,30628.0,30627.0,0.22266001]
["bitfinex-derivatives","BTCF0:USTF0",1688233442562,1.33887002,30628.0,30627.0,0.22266001]
["bitfinex-derivatives","BTCF0:USTF0",1688233442785,1.95910159,30628.0,30627.0,0.22266001]
["bitfinex-derivatives","BTCF0:USTF0",1688233443077,2.06047002,30628.0,30627.0,0.22266001]
["bitfinex-derivatives","BTCF0:USTF0",1688233444178,1.81307002,30628.0,30627.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688233446069,2.05867002,30628.0,30627.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688233447373,2.05867002,30628.0,30627.0,0.24604212]
["bitfinex-derivatives","BTCF0:USTF0",1688233451281,1.33707002,30628.0,30627.0,0.24604212]
["bitfinex-derivatives","BTCF0:USTF0",1688233451477,1.83949157,30628.0,30627.0,0.24604212]
["bitfinex-derivatives","BTCF0:USTF0",1688233451665,1.94086,30628.0,30627.0,0.24604212]
["bitfinex-derivatives","BTCF0:USTF0",1688233452580,2.05867002,30628.0,30627.0,0.24604212]
["bitfinex-derivatives","BTCF0:USTF0",1688233454869,1.33707002,30628.0,30627.0,0.24604212]
["bitfinex-derivatives","BTCF0:USTF0",1688233455080,1.95730159,30628.0,30627.0,0.24604212]
["bitfinex-derivatives","BTCF0:USTF0",1688233455385,2.05867002,30628.0,30627.0,0.24604212]
["bitfinex-derivatives","BTCF0:USTF0",1688233458887,1.69787002,30628.0,30627.0,0.24604212]
["bitfinex-derivatives","BTCF0:USTF0",1688233459785,1.69787002,30628.0,30627.0,0.24584521]
["bitfinex-derivatives","BTCF0:USTF0",1688233463179,1.33707002,30628.0,30627.0,0.24584521]
["bitfinex-derivatives","BTCF0:USTF0",1688233463385,1.95730159,30628.0,30627.0,0.24584521]
["bitfinex-derivatives","BTCF0:USTF0",1688233463579,2.05867002,30628.0,30627.0,0.24584521]
["bitfinex-derivatives","BTCF0:USTF0",1688233464287,2.05847002,30628.0,30627.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233465072,1.69767002,30628.0,30627.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233465277,1.95710159,30628.0,30627.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233465481,2.05847002,30628.0,30627.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233466791,2.05847002,30628.0,30627.0,0.266992]
["bitfinex-derivatives","BTCF0:USTF0",1688233470983,1.69767002,30628.0,30627.0,0.266992]
["bitfinex-derivatives","BTCF0:USTF0",1688233471185,1.59630159,30628.0,30627.0,0.266992]
["bitfinex-derivatives","BTCF0:USTF0",1688233473779,1.59630159,30628.0,30627.0,0.24029281]
["bitfinex-derivatives","BTCF0:USTF0",1688233474190,1.35090159,30628.0,30627.0,0.24029281]
["bitfinex-derivatives","BTCF0:USTF0",1688233474582,1.35090159,30628.0,30627.0,0.22070081]
["bitfinex-derivatives","BTCF0:USTF0",1688233475393,1.71170159,30628.0,30627.0,0.22070081]
["bitfinex-derivatives","BTCF0:USTF0",1688233475690,1.81307002,30628.0,30627.0,0.22070081]
["bitfinex-derivatives","BTCF0:USTF0",1688233479092,1.09147002,30628.0,30627.0,0.22070081]
["bitfinex-derivatives","BTCF0:USTF0",1688233479289,1.23309157,30628.0,30627.0,0.22070081]
["bitfinex-derivatives","BTCF0:USTF0",1688233479483,1.33446,30628.0,30627.0,0.22070081]
["bitfinex-derivatives","BTCF0:USTF0",1688233479682,1.33446,30628.0,30627.0,0.19863073]
["bitfinex-derivatives","BTCF0:USTF0",1688233480282,1.45227002,30628.0,30627.0,0.19863073]
["bitfinex-derivatives","BTCF0:USTF0",1688233480484,1.09147002,30628.0,30627.0,0.19863073]
["bitfinex-derivatives","BTCF0:USTF0",1688233480793,1.35090159,30628.0,30627.0,0.19863073]
["bitfinex-derivatives","BTCF0:USTF0",1688233481093,1.45227002,30628.0,30627.0,0.19863073]
["bitfinex-derivatives","BTCF0:USTF0",1688233482593,1.09147002,30628.0,30627.0,0.19863073]
["bitfinex-derivatives","BTCF0:USTF0",1688233482892,0.99010159,30628.0,30627.0,0.19863073]
["bitfinex-derivatives","BTCF0:USTF0",1688233483094,1.35090159,30628.0,30627.0,0.19863073]
["bitfinex-derivatives","BTCF0:USTF0",1688233483292,1.45227002,30628.0,30627.0,0.19863073]
["bitfinex-derivatives","BTCF0:USTF0",1688233485794,1.45227002,30628.0,30627.0,0.17876766]
["bitfinex-derivatives","BTCF0:USTF0",1688233486793,1.45227002,30628.0,30627.0,0.19835966]
["bitfinex-derivatives","BTCF0:USTF0",1688233490094,1.35090159,30628.0,30627.0,0.19835966]
["bitfinex-derivatives","BTCF0:USTF0",1688233491700,1.35090159,30628.0,30627.0,0.1785237]
["bitfinex-derivatives","BTCF0:USTF0",1688233492496,1.35090159,30628.0,30626.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1688233492696,1.34954033,30628.0,30627.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233493299,1.35090159,30628.0,30627.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233494206,1.71170159,30628.0,30627.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233494504,1.81307002,30628.0,30627.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233497098,1.48357002,30628.0,30627.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233497305,1.36124933,30628.0,30627.0,0.32138751]
["bitfinex-derivatives","BTCF0:USTF0",1688233497499,1.36124933,30628.0,30627.0,0.266992]
["bitfinex-derivatives","BTCF0:USTF0",1688233497903,1.00044933,30628.0,30627.0,0.266992]
["bitfinex-derivatives","BTCF0:USTF0",1688233498303,0.88263931,30628.0,30627.0,0.266992]
["bitfinex-derivatives","BTCF0:USTF0",1688233500307,0.88263931,30628.0,30627.0,0.28584145]
["bitfinex-derivatives","BTCF0:USTF0",1688233501512,0.8883308,30628.0,30627.0,0.28584145]
["bitfinex-derivatives","BTCF0:USTF0",1688233501705,0.8883308,30628.0,30627.0,0.30407114]
["bitfinex-derivatives","BTCF0:USTF0",1688233501900,0.8883308,30628.0,30627.0,0.31057114]
["bitfinex-derivatives","BTCF0:USTF0",1688233502712,0.8883308,30628.0,30627.0,0.29234145]
["bitfinex-derivatives","BTCF0:USTF0",1688233503412,0.8883308,30628.0,30627.0,0.273492]
["bitfinex-derivatives","BTCF0:USTF0",1688233504116,0.8883308,30628.0,30627.0,0.32788751]
["bitfinex-derivatives","BTCF0:USTF0",1688233504509,0.8883308,30628.0,30627.0,0.32138751]
["bitfinex-derivatives","BTCF0:USTF0",1688233504710,0.8883308,30628.0,30627.0,0.266992]
["bitfinex-derivatives","BTCF0:USTF0",1688233505014,0.5275308,30628.0,30627.0,0.266992]
["bitfinex-derivatives","BTCF0:USTF0",1688233506516,0.5275308,30628.0,30627.0,0.28584145]
["bitfinex-derivatives","BTCF0:USTF0",1688233507213,0.5275308,30628.0,30627.0,0.26680116]
["bitfinex-derivatives","BTCF0:USTF0",1688233508913,0.5275308,30628.0,30627.0,0.28565061]
["bitfinex-derivatives","BTCF0:USTF0",1688233510820,0.5275308,30628.0,30627.0,0.26605861]
["bitfinex-derivatives","BTCF0:USTF0",1688233511015,0.5275308,30628.0,30627.0,0.24720916]
["bitfinex-derivatives","BTCF0:USTF0",1688233511210,0.52889206,30628.0,30627.0,0.24720916]
["bitfinex-derivatives","BTCF0:USTF0",1688233512013,0.5275308,30628.0,30627.0,0.24720916]
["bitfinex-derivatives","BTCF0:USTF0",1688233512521,0.5275308,30628.0,30627.0,0.26605861]
["bitfinex-derivatives","BTCF0:USTF0",1688233515122,0.5275308,30628.0,30627.0,0.24720916]
["bitfinex-derivatives","BTCF0:USTF0",1688233517719,0.52889206,30628.0,30627.0,0.24720916]
["bitfinex-derivatives","BTCF0:USTF0",1688233518022,0.54848306,30628.0,30627.0,0.24720916]
["bitfinex-derivatives","BTCF0:USTF0",1688233518224,0.87658306,30628.0,30627.0,0.24720916]
["bitfinex-derivatives","BTCF0:USTF0",1688233519324,0.87658306,30628.0,30627.0,0.24704265]
["bitfinex-derivatives","BTCF0:USTF0",1688233522728,0.85699206,30628.0,30627.0,0.26663465]
["bitfinex-derivatives","BTCF0:USTF0",1688233527014,0.85699206,30628.0,30627.0,0.24704265]
["bitfinex-derivatives","BTCF0:USTF0",1688233527825,0.87658306,30628.0,30627.0,0.24704265]
["bitfinex-derivatives","BTCF0:USTF0",1688233534231,0.87658306,30628.0,30627.0,0.24695105]
["bitfinex-derivatives","BTCF0:USTF0",1688233539146,1.23738306,30628.0,30627.0,0.24695105]
["bitfinex-derivatives","BTCF0:USTF0",1688233540640,1.48348306,30628.0,30624.0,0.00048976]
["bitfinex-derivatives","BTCF0:USTF0",1688233540945,0.3608,30625.0,30624.0,0.00048976]
["bitfinex-derivatives","BTCF0:USTF0",1688233541140,0.380393,30625.0,30624.0,0.24788976]
["bitfinex-derivatives","BTCF0:USTF0",1688233541341,1.20166088,30625.0,30624.0,0.24788976]
["bitfinex-derivatives","BTCF0:USTF0",1688233541546,1.20166088,30625.0,30624.0,0.26748376]
["bitfinex-derivatives","BTCF0:USTF0",1688233545142,1.20166088,30625.0,30624.0,0.26741716]
["bitfinex-derivatives","BTCF0:USTF0",1688233551850,1.20029962,30625.0,30624.0,0.28626661]
["bitfinex-derivatives","BTCF0:USTF0",1688233552038,1.18070662,30625.0,30624.0,0.28626661]
["bitfinex-derivatives","BTCF0:USTF0",1688233553140,1.42740662,30625.0,30624.0,0.28626661]
["bitfinex-derivatives","BTCF0:USTF0",1688233553636,1.42876788,30625.0,30624.0,0.26741716]
["bitfinex-derivatives","BTCF0:USTF0",1688233553837,1.42766788,30625.0,30624.0,0.26681716]
["bitfinex-derivatives","BTCF0:USTF0",1688233554048,1.06686788,30625.0,30624.0,0.26681716]
["bitfinex-derivatives","BTCF0:USTF0",1688233554248,0.82126788,30625.0,30624.0,0.26741716]
["bitfinex-derivatives","BTCF0:USTF0",1688233555753,0.84085988,30625.0,30624.0,0.26741716]
["bitfinex-derivatives","BTCF0:USTF0",1688233555955,0.82126788,30625.0,30624.0,0.26741716]
["bitfinex-derivatives","BTCF0:USTF0",1688233557548,0.81990662,30625.0,30624.0,0.26741716]
["bitfinex-derivatives","BTCF0:USTF0",1688233558052,0.81990662,30625.0,30624.0,0.28626661]
["bitfinex-derivatives","BTCF0:USTF0",1688233559454,0.81990662,30625.0,30624.0,0.28604113]
["bitfinex-derivatives","BTCF0:USTF0",1688233561546,0.81990662,30625.0,30624.0,0.26719168]
["bitfinex-derivatives","BTCF0:USTF0",1688233562547,0.81990662,30625.0,30624.0,0.28604113]
["bitfinex-derivatives","BTCF0:USTF0",1688233564449,0.81990662,30625.0,30624.0,0.26719168]
["bitfinex-derivatives","BTCF0:USTF0",1688233568555,0.82126788,30625.0,30624.0,0.26719168]
["bitfinex-derivatives","BTCF0:USTF0",1688233571750,0.84086088,30625.0,30624.0,0.26719168]
["bitfinex-derivatives","BTCF0:USTF0",1688233572261,0.84086088,30625.0,30624.0,0.26699776]
["bitfinex-derivatives","BTCF0:USTF0",1688233572864,1.20166088,30625.0,30624.0,0.26699776]
["bitfinex-derivatives","BTCF0:USTF0",1688233573549,0.84086088,30625.0,30624.0,0.26699776]
["bitfinex-derivatives","BTCF0:USTF0",1688233573754,1.20166088,30625.0,30624.0,0.24740376]
["bitfinex-derivatives","BTCF0:USTF0",1688233575160,1.18206788,30625.0,30624.0,0.24740376]
["bitfinex-derivatives","BTCF0:USTF0",1688233575354,1.18206788,30625.0,30624.0,0.26699776]
["bitfinex-derivatives","BTCF0:USTF0",1688233577663,0.82126788,30625.0,30624.0,0.26699776]
["bitfinex-derivatives","BTCF0:USTF0",1688233579966,0.81990662,30625.0,30624.0,0.28584721]
["bitfinex-derivatives","BTCF0:USTF0",1688233582569,0.81990662,30625.0,30624.0,0.26699776]
["bitfinex-derivatives","BTCF0:USTF0",1688233584872,0.81990662,30625.0,30624.0,0.28584721]
["bitfinex-derivatives","BTCF0:USTF0",1688233585377,0.82126788,30625.0,30624.0,0.26699776]
["bitfinex-derivatives","BTCF0:USTF0",1688233587173,0.82126788,30625.0,30624.0,0.26690865]
["bitfinex-derivatives","BTCF0:USTF0",1688233588881,1.18206788,30625.0,30624.0,0.26690865]
["bitfinex-derivatives","BTCF0:USTF0",1688233590284,1.18070662,30625.0,30624.0,0.26690865]
["bitfinex-derivatives","BTCF0:USTF0",1688233591084,1.18070662,30625.0,30624.0,0.2857581]
["bitfinex-derivatives","BTCF0:USTF0",1688233591085,0.81990662,30625.0,30624.0,0.2857581]
["bitfinex-derivatives","BTCF0:USTF0",1688233592682,0.81990662,30625.0,30624.0,0.26690865]
["bitfinex-derivatives","BTCF0:USTF0",1688233593487,0.81990662,30625.0,30624.0,0.2857581]
["bitfinex-derivatives","BTCF0:USTF0",1688233594582,0.81990662,30625.0,30624.0,0.26690865]
["bitfinex-derivatives","BTCF0:USTF0",1688233594883,0.82126788,30625.0,30624.0,0.26690865]
["bitfinex-derivatives","BTCF0:USTF0",1688233596285,0.81990662,30625.0,30624.0,0.26690865]
["bitfinex-derivatives","BTCF0:USTF0",1688233596984,0.83949962,30625.0,30624.0,0.26690865]
["bitfinex-derivatives","BTCF0:USTF0",1688233601882,0.83949962,30625.0,30624.0,0.2667529]
["bitfinex-derivatives","BTCF0:USTF0",1688233603486,0.84086088,30625.0,30624.0,0.2667529]
["bitfinex-derivatives","BTCF0:USTF0",1688233604687,1.20166088,30625.0,30624.0,0.2667529]
["bitfinex-derivatives","BTCF0:USTF0",1688233606189,0.84086088,30625.0,30624.0,0.2667529]
["bitfinex-derivatives","BTCF0:USTF0",1688233606586,1.20166088,30625.0,30624.0,0.2667529]
["bitfinex-derivatives","BTCF0:USTF0",1688233606988,1.20029962,30625.0,30624.0,0.2667529]
["bitfinex-derivatives","BTCF0:USTF0",1688233608089,1.20166088,30625.0,30624.0,0.2667529]
["bitfinex-derivatives","BTCF0:USTF0",1688233609393,0.84086088,30625.0,30624.0,0.2667529]
["bitfinex-derivatives","BTCF0:USTF0",1688233609882,1.20166088,30625.0,30624.0,0.2667529]
["bitfinex-derivatives","BTCF0:USTF0",1688233611497,0.84086088,30625.0,30624.0,0.2667529]
["bitfinex-derivatives","BTCF0:USTF0",1688233611685,1.20166088,30625.0,30624.0,0.2667529]
["bitfinex-derivatives","BTCF0:USTF0",1688233614094,1.44706088,30625.0,30624.0,0.2667529]
["bitfinex-derivatives","BTCF0:USTF0",1688233615791,1.08626088,30625.0,30624.0,0.2667529]
["bitfinex-derivatives","BTCF0:USTF0",1688233615991,1.44706088,30625.0,30624.0,0.2667529]
["bitfinex-derivatives","BTCF0:USTF0",1688233616394,1.44706088,30625.0,30624.0,0.26663826]
["bitfinex-derivatives","BTCF0:USTF0",1688233617788,1.08626088,30625.0,30624.0,0.26663826]
["bitfinex-derivatives","BTCF0:USTF0",1688233617989,1.44706088,30625.0,30624.0,0.26663826]
["bitfinex-derivatives","BTCF0:USTF0",1688233619597,1.08626088,30625.0,30624.0,0.26663826]
["bitfinex-derivatives","BTCF0:USTF0",1688233620001,1.44706088,30625.0,30624.0,0.26663826]
["bitfinex-derivatives","BTCF0:USTF0",1688233620195,1.44569962,30625.0,30624.0,0.26663826]
["bitfinex-derivatives","BTCF0:USTF0",1688233622588,1.44569962,30625.0,30624.0,0.24704426]
["bitfinex-derivatives","BTCF0:USTF0",1688233622794,1.44706088,30625.0,30624.0,0.24704426]
["bitfinex-derivatives","BTCF0:USTF0",1688233629002,1.44706088,30625.0,30624.0,0.24683682]
["bitfinex-derivatives","BTCF0:USTF0",1688233632501,1.44569962,30625.0,30624.0,0.24683682]
["bitfinex-derivatives","BTCF0:USTF0",1688233634213,1.44706088,30625.0,30624.0,0.24683682]
["bitfinex-derivatives","BTCF0:USTF0",1688233636508,1.08626088,30625.0,30624.0,0.24683682]
["bitfinex-derivatives","BTCF0:USTF0",1688233643412,1.08626088,30625.0,30624.0,0.24661291]
["bitfinex-derivatives","BTCF0:USTF0",1688233644111,1.08626088,30625.0,30624.0,0.26620691]
["bitfinex-derivatives","BTCF0:USTF0",1688233644516,1.44706088,30625.0,30624.0,0.26620691]
["bitfinex-derivatives","BTCF0:USTF0",1688233644921,1.44569962,30625.0,30624.0,0.26620691]
["bitfinex-derivatives","BTCF0:USTF0",1688233645805,1.44569962,30625.0,30624.0,0.24661291]
["bitfinex-derivatives","BTCF0:USTF0",1688233646116,1.44706088,30625.0,30624.0,0.24661291]
["bitfinex-derivatives","BTCF0:USTF0",1688233648309,1.44569962,30625.0,30624.0,0.24661291]
["bitfinex-derivatives","BTCF0:USTF0",1688233649215,1.44706088,30625.0,30624.0,0.24661291]
["bitfinex-derivatives","BTCF0:USTF0",1688233649817,1.08626088,30625.0,30624.0,0.24661291]
["bitfinex-derivatives","BTCF0:USTF0",1688233650005,1.44706088,30625.0,30624.0,0.24661291]
["bitfinex-derivatives","BTCF0:USTF0",1688233651915,1.08626088,30625.0,30624.0,0.24661291]
["bitfinex-derivatives","BTCF0:USTF0",1688233652226,1.44706088,30625.0,30624.0,0.24661291]
["bitfinex-derivatives","BTCF0:USTF0",1688233654024,1.44569962,30625.0,30622.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688233654320,0.00136126,30624.0,30622.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688233654517,1.44569962,30625.0,30623.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233654719,1.43586099,30625.0,30624.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233655322,1.43722225,30625.0,30624.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233656724,1.07642225,30625.0,30624.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233656917,1.43722225,30625.0,30624.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233658224,1.07642225,30625.0,30624.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233658421,1.43722225,30625.0,30624.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233663029,1.4371458,30625.0,30624.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233663530,1.0763458,30625.0,30624.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233664030,1.4371458,30625.0,30624.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233666031,1.0763458,30625.0,30624.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233666423,1.4371458,30625.0,30624.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233666930,1.0763458,30625.0,30624.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233667124,1.4371458,30625.0,30624.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233668633,1.44704562,30625.0,30624.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233671030,1.08624562,30625.0,30624.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233671237,1.44704562,30625.0,30624.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233672331,1.44704562,30625.0,30624.0,0.24215156]
["bitfinex-derivatives","BTCF0:USTF0",1688233674738,1.44704562,30625.0,30624.0,0.23575656]
["bitfinex-derivatives","BTCF0:USTF0",1688233677737,1.44724562,30625.0,30621.0,0.30488952]
["bitfinex-derivatives","BTCF0:USTF0",1688233677930,0.6062,30622.0,30621.0,0.00048952]
["bitfinex-derivatives","BTCF0:USTF0",1688233678136,0.625795,30622.0,30621.0,0.00048952]
["bitfinex-derivatives","BTCF0:USTF0",1688233678327,0.62715626,30622.0,30621.0,0.00048952]
["bitfinex-derivatives","BTCF0:USTF0",1688233678846,0.93885626,30622.0,30621.0,0.00048952]
["bitfinex-derivatives","BTCF0:USTF0",1688233683546,0.94866253,30622.0,30621.0,0.00048952]
["bitfinex-derivatives","BTCF0:USTF0",1688233684348,0.94866253,30622.0,30621.0,0.24578952]
["bitfinex-derivatives","BTCF0:USTF0",1688233685436,0.34246253,30622.0,30621.0,0.24578952]
["bitfinex-derivatives","BTCF0:USTF0",1688233685651,0.95066253,30622.0,30621.0,0.24578952]
["bitfinex-derivatives","BTCF0:USTF0",1688233688046,0.63896253,30622.0,30621.0,0.24578952]
["bitfinex-derivatives","BTCF0:USTF0",1688233689958,0.66475773,30622.0,30621.0,0.24578952]
["bitfinex-derivatives","BTCF0:USTF0",1688233691142,0.66339647,30622.0,30621.0,0.24578952]
["bitfinex-derivatives","BTCF0:USTF0",1688233691359,0.66339647,30622.0,30621.0,0.24567766]
["bitfinex-derivatives","BTCF0:USTF0",1688233692445,0.66339647,30622.0,30621.0,0.26527366]
["bitfinex-derivatives","BTCF0:USTF0",1688233693643,0.41599647,30622.0,30621.0,0.28622311]
["bitfinex-derivatives","BTCF0:USTF0",1688233694847,0.03560147,30622.0,30621.0,0.28622311]
["bitfinex-derivatives","BTCF0:USTF0",1688233695357,0.03560147,30622.0,30621.0,0.28615651]
["bitfinex-derivatives","BTCF0:USTF0",1688233695651,0.03560147,30622.0,30621.0,0.3043862]
["bitfinex-derivatives","BTCF0:USTF0",1688233699066,0.03560147,30622.0,30621.0,0.28615651]
["bitfinex-derivatives","BTCF0:USTF0",1688233699363,0.03560147,30622.0,30621.0,0.3043862]
["bitfinex-derivatives","BTCF0:USTF0",1688233699858,0.03560147,30622.0,30621.0,0.26656051]
["bitfinex-derivatives","BTCF0:USTF0",1688233700266,0.03560147,30622.0,30621.0,0.28615651]
["bitfinex-derivatives","BTCF0:USTF0",1688233700660,0.03560147,30622.0,30621.0,0.26730706]
["bitfinex-derivatives","BTCF0:USTF0",1688233701668,0.03560147,30622.0,30621.0,0.28615651]
["bitfinex-derivatives","BTCF0:USTF0",1688233701858,0.03560147,30622.0,30621.0,0.26656051]
["bitfinex-derivatives","BTCF0:USTF0",1688233703463,0.03560147,30622.0,30621.0,0.2847902]
["bitfinex-derivatives","BTCF0:USTF0",1688233704069,0.03560147,30622.0,30621.0,0.26656051]
["bitfinex-derivatives","BTCF0:USTF0",1688233708371,0.03560147,30622.0,30621.0,0.24747197]
["bitfinex-derivatives","BTCF0:USTF0",1688233708573,0.03560147,30622.0,30621.0,0.28455111]
["bitfinex-derivatives","BTCF0:USTF0",1688233708870,0.03560147,30622.0,30621.0,0.26632142]
["bitfinex-derivatives","BTCF0:USTF0",1688233709070,0.03560147,30622.0,30621.0,0.28455111]
["bitfinex-derivatives","BTCF0:USTF0",1688233709271,0.03560147,30622.0,30621.0,0.26632142]
["bitfinex-derivatives","BTCF0:USTF0",1688233711172,0.03560147,30622.0,30621.0,0.24747197]
["bitfinex-derivatives","BTCF0:USTF0",1688233711367,0.05519647,30622.0,30621.0,0.24747197]
["bitfinex-derivatives","BTCF0:USTF0",1688233711567,0.05655773,30622.0,30621.0,0.24747197]
["bitfinex-derivatives","BTCF0:USTF0",1688233713175,0.05519647,30622.0,30621.0,0.24747197]
["bitfinex-derivatives","BTCF0:USTF0",1688233714976,0.05519647,30622.0,30621.0,0.26632142]
["bitfinex-derivatives","BTCF0:USTF0",1688233716581,0.05519647,30622.0,30621.0,0.24747197]
["bitfinex-derivatives","BTCF0:USTF0",1688233718674,0.05519647,30622.0,30621.0,0.26632142]
["bitfinex-derivatives","BTCF0:USTF0",1688233720486,0.05519647,30622.0,30621.0,0.24747197]
["bitfinex-derivatives","BTCF0:USTF0",1688233722381,0.05519647,30622.0,30621.0,0.26610666]
["bitfinex-derivatives","BTCF0:USTF0",1688233723671,0.05519647,30622.0,30621.0,0.24725721]
["bitfinex-derivatives","BTCF0:USTF0",1688233726682,0.05519647,30622.0,30621.0,0.26610666]
["bitfinex-derivatives","BTCF0:USTF0",1688233728786,0.03560147,30622.0,30621.0,0.26610666]
["bitfinex-derivatives","BTCF0:USTF0",1688233729787,0.03560147,30622.0,30621.0,0.28570266]
["bitfinex-derivatives","BTCF0:USTF0",1688233732492,0.03696273,30622.0,30621.0,0.26685321]
["bitfinex-derivatives","BTCF0:USTF0",1688233732980,0.05655773,30622.0,30621.0,0.26685321]
["bitfinex-derivatives","BTCF0:USTF0",1688233733882,0.05519647,30622.0,30621.0,0.26685321]
["bitfinex-derivatives","BTCF0:USTF0",1688233734979,0.05519647,30622.0,30621.0,0.26679283]
["bitfinex-derivatives","BTCF0:USTF0",1688233735386,0.05519647,30622.0,30621.0,0.28564228]
["bitfinex-derivatives","BTCF0:USTF0",1688233737691,0.03560147,30622.0,30621.0,0.28564228]
["bitfinex-derivatives","BTCF0:USTF0",1688233739898,0.03560147,30622.0,30621.0,0.30387197]
["bitfinex-derivatives","BTCF0:USTF0",1688233740195,0.03560147,30622.0,30621.0,0.28564228]
["bitfinex-derivatives","BTCF0:USTF0",1688233740402,0.03560147,30622.0,30621.0,0.30387197]
["bitfinex-derivatives","BTCF0:USTF0",1688233740899,0.03560147,30622.0,30621.0,0.28564228]
["bitfinex-derivatives","BTCF0:USTF0",1688233742902,0.03560147,30622.0,30621.0,0.30387197]
["bitfinex-derivatives","BTCF0:USTF0",1688233743397,0.03560147,30622.0,30621.0,0.28564228]
["bitfinex-derivatives","BTCF0:USTF0",1688233745202,0.03560147,30622.0,30621.0,0.30387197]
["bitfinex-derivatives","BTCF0:USTF0",1688233745503,0.03560147,30622.0,30621.0,0.28564228]
["bitfinex-derivatives","BTCF0:USTF0",1688233748002,0.03560147,30622.0,30621.0,0.30387197]
["bitfinex-derivatives","BTCF0:USTF0",1688233748304,0.03560147,30622.0,30621.0,0.28564228]
["bitfinex-derivatives","BTCF0:USTF0",1688233749607,0.03560147,30622.0,30621.0,0.28544862]
["bitfinex-derivatives","BTCF0:USTF0",1688233750705,0.03560147,30622.0,30621.0,0.30367831]
["bitfinex-derivatives","BTCF0:USTF0",1688233751708,0.03560147,30622.0,30621.0,0.28544862]
["bitfinex-derivatives","BTCF0:USTF0",1688233751906,0.03560147,30622.0,30621.0,0.30367831]
["bitfinex-derivatives","BTCF0:USTF0",1688233752112,0.03560147,30622.0,30621.0,0.28544862]
["bitfinex-derivatives","BTCF0:USTF0",1688233752409,0.03560147,30622.0,30621.0,0.30367831]
["bitfinex-derivatives","BTCF0:USTF0",1688233754007,0.03560147,30622.0,30621.0,0.28544862]
["bitfinex-derivatives","BTCF0:USTF0",1688233754610,0.03560147,30622.0,30621.0,0.30367831]
["bitfinex-derivatives","BTCF0:USTF0",1688233755309,0.03560147,30622.0,30621.0,0.28408231]
["bitfinex-derivatives","BTCF0:USTF0",1688233755702,0.03560147,30622.0,30621.0,0.28544862]
["bitfinex-derivatives","BTCF0:USTF0",1688233756410,0.03560147,30622.0,30621.0,0.30367831]
["bitfinex-derivatives","BTCF0:USTF0",1688233756609,0.03560147,30622.0,30621.0,0.28544862]
["bitfinex-derivatives","BTCF0:USTF0",1688233757810,0.03560147,30622.0,30621.0,0.28408231]
["bitfinex-derivatives","BTCF0:USTF0",1688233759902,0.03560147,30622.0,30621.0,0.26585262]
["bitfinex-derivatives","BTCF0:USTF0",1688233760508,0.03560147,30622.0,30621.0,0.28408231]
["bitfinex-derivatives","BTCF0:USTF0",1688233762310,0.03560147,30622.0,30621.0,0.26585262]
["bitfinex-derivatives","BTCF0:USTF0",1688233763011,0.03560147,30622.0,30621.0,0.28408231]
["bitfinex-derivatives","BTCF0:USTF0",1688233763198,0.03560147,30622.0,30621.0,0.2839465]
["bitfinex-derivatives","BTCF0:USTF0",1688233763511,0.03560147,30622.0,30621.0,0.26571681]
["bitfinex-derivatives","BTCF0:USTF0",1688233763811,0.05519647,30622.0,30621.0,0.2839465]
["bitfinex-derivatives","BTCF0:USTF0",1688233764112,0.05519647,30622.0,30621.0,0.26571681]
["bitfinex-derivatives","BTCF0:USTF0",1688233764414,0.05519647,30622.0,30621.0,0.2839465]
["bitfinex-derivatives","BTCF0:USTF0",1688233765011,0.05519647,30622.0,30621.0,0.26571681]
["bitfinex-derivatives","BTCF0:USTF0",1688233766023,0.03560147,30622.0,30621.0,0.26571681]
["bitfinex-derivatives","BTCF0:USTF0",1688233766406,0.03560147,30622.0,30621.0,0.2839465]
["bitfinex-derivatives","BTCF0:USTF0",1688233768123,0.03560147,30622.0,30621.0,0.26571681]
["bitfinex-derivatives","BTCF0:USTF0",1688233768911,0.03560147,30622.0,30621.0,0.2839465]
["bitfinex-derivatives","BTCF0:USTF0",1688233769210,0.03560147,30622.0,30621.0,0.26571681]
["bitfinex-derivatives","BTCF0:USTF0",1688233769420,0.03560147,30622.0,30621.0,0.2839465]
["bitfinex-derivatives","BTCF0:USTF0",1688233770824,0.05519647,30622.0,30621.0,0.2839465]
["bitfinex-derivatives","BTCF0:USTF0",1688233771523,0.03560147,30622.0,30621.0,0.3035425]
["bitfinex-derivatives","BTCF0:USTF0",1688233771713,0.03560147,30622.0,30621.0,0.6643425]
["bitfinex-derivatives","BTCF0:USTF0",1688233775813,0.03560147,30622.0,30621.0,0.3035425]
["bitfinex-derivatives","BTCF0:USTF0",1688233777638,0.03560147,30622.0,30621.0,0.30331375]
["bitfinex-derivatives","BTCF0:USTF0",1688233778431,0.03560147,30622.0,30621.0,0.26623461]
["bitfinex-derivatives","BTCF0:USTF0",1688233778730,0.03560147,30622.0,30621.0,0.30331375]
["bitfinex-derivatives","BTCF0:USTF0",1688233789640,0.03560147,30622.0,30621.0,0.28508406]
["bitfinex-derivatives","BTCF0:USTF0",1688233789839,0.03560147,30622.0,30621.0,0.26548806]
["bitfinex-derivatives","BTCF0:USTF0",1688233790529,0.03560147,30622.0,30621.0,0.28371775]
["bitfinex-derivatives","BTCF0:USTF0",1688233791138,0.03560147,30622.0,30621.0,0.28352463]
["bitfinex-derivatives","BTCF0:USTF0",1688233791334,0.03560147,30622.0,30621.0,0.30312063]
["bitfinex-derivatives","BTCF0:USTF0",1688233795142,0.03538991,30622.0,30621.0,0.30312063]
["bitfinex-derivatives","BTCF0:USTF0",1688233797344,0.03538991,30622.0,30621.0,0.28489094]
["bitfinex-derivatives","BTCF0:USTF0",1688233797645,0.03538991,30622.0,30621.0,0.30312063]
["bitfinex-derivatives","BTCF0:USTF0",1688233806156,0.05019613,30622.0,30621.0,0.30312063]
["bitfinex-derivatives","BTCF0:USTF0",1688233807554,0.05019613,30622.0,30621.0,0.302974]
["bitfinex-derivatives","BTCF0:USTF0",1688233817457,0.05019613,30622.0,30621.0,0.28474431]
["bitfinex-derivatives","BTCF0:USTF0",1688233817867,0.06979113,30622.0,30621.0,0.26514831]
["bitfinex-derivatives","BTCF0:USTF0",1688233818068,0.06979113,30622.0,30621.0,0.283378]
["bitfinex-derivatives","BTCF0:USTF0",1688233819067,0.06979113,30622.0,30621.0,0.26514831]
["bitfinex-derivatives","BTCF0:USTF0",1688233819660,0.06979113,30622.0,30621.0,0.283378]
["bitfinex-derivatives","BTCF0:USTF0",1688233821470,0.06979113,30622.0,30621.0,0.302974]
["bitfinex-derivatives","BTCF0:USTF0",1688233821870,0.06979113,30622.0,30621.0,0.30290039]
["bitfinex-derivatives","BTCF0:USTF0",1688233822070,0.06979113,30622.0,30621.0,0.2846707]
["bitfinex-derivatives","BTCF0:USTF0",1688233822368,0.06979113,30622.0,30621.0,0.30290039]
["bitfinex-derivatives","BTCF0:USTF0",1688233823581,0.05019613,30622.0,30621.0,0.30290039]
["bitfinex-derivatives","BTCF0:USTF0",1688233825786,0.05019613,30622.0,30621.0,0.2846707]
["bitfinex-derivatives","BTCF0:USTF0",1688233825985,0.05019613,30622.0,30621.0,0.30290039]
["bitfinex-derivatives","BTCF0:USTF0",1688233826187,0.06979113,30622.0,30621.0,0.24622525]
["bitfinex-derivatives","BTCF0:USTF0",1688233826578,0.13574313,30622.0,30621.0,0.24622525]
["bitfinex-derivatives","BTCF0:USTF0",1688233826779,0.04399593,30622.0,30621.0,0.24622525]
["bitfinex-derivatives","BTCF0:USTF0",1688233828589,0.04399593,30622.0,30621.0,0.2650747]
["bitfinex-derivatives","BTCF0:USTF0",1688233830086,0.04399593,30622.0,30621.0,0.24622525]
["bitfinex-derivatives","BTCF0:USTF0",1688233832089,0.04399593,30622.0,30621.0,0.2846707]
["bitfinex-derivatives","BTCF0:USTF0",1688233832387,0.02440093,30622.0,30621.0,0.2846707]
["bitfinex-derivatives","BTCF0:USTF0",1688233834388,0.02440093,30622.0,30621.0,0.30290039]
["bitfinex-derivatives","BTCF0:USTF0",1688233834589,0.02440093,30622.0,30621.0,0.2846707]
["bitfinex-derivatives","BTCF0:USTF0",1688233837182,0.02440093,30622.0,30621.0,0.2657019]
["bitfinex-derivatives","BTCF0:USTF0",1688233837873,0.02440093,30622.0,30621.0,0.28455135]
["bitfinex-derivatives","BTCF0:USTF0",1688233839279,0.02440093,30622.0,30621.0,0.2657019]
["bitfinex-derivatives","BTCF0:USTF0",1688233841290,0.02440093,30622.0,30621.0,0.28455135]
["bitfinex-derivatives","BTCF0:USTF0",1688233841893,0.02440093,30622.0,30621.0,0.2657019]
["bitfinex-derivatives","BTCF0:USTF0",1688233842094,0.02576219,30622.0,30621.0,0.2657019]
["bitfinex-derivatives","BTCF0:USTF0",1688233842688,0.02440093,30622.0,30621.0,0.2657019]
["bitfinex-derivatives","BTCF0:USTF0",1688233843694,0.01049989,30622.0,30621.0,0.2657019]
["bitfinex-derivatives","BTCF0:USTF0",1688233844894,0.03009489,30622.0,30621.0,0.2657019]
["bitfinex-derivatives","BTCF0:USTF0",1688233845395,0.01049989,30622.0,30621.0,0.2657019]
["bitfinex-derivatives","BTCF0:USTF0",1688233845600,0.01049989,30622.0,30621.0,0.28455135]
["bitfinex-derivatives","BTCF0:USTF0",1688233848595,0.01049989,30622.0,30621.0,0.2657019]
["bitfinex-derivatives","BTCF0:USTF0",1688233848899,0.03009589,30622.0,30621.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233849083,0.51674921,30622.0,30621.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233849291,0.51674921,30622.0,30618.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1688233849496,0.3608,30620.0,30618.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1688233849699,0.02095826,30619.0,30618.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1688233849894,0.03366898,30619.0,30618.0,0.296395]
["bitfinex-derivatives","BTCF0:USTF0",1688233850293,0.35846898,30619.0,30618.0,0.296395]
["bitfinex-derivatives","BTCF0:USTF0",1688233856800,0.33887198,30619.0,30618.0,0.296395]
["bitfinex-derivatives","BTCF0:USTF0",1688233857708,0.35846898,30619.0,30618.0,0.296395]
["bitfinex-derivatives","BTCF0:USTF0",1688233860402,0.35846898,30619.0,30618.0,0.2963284]
["bitfinex-derivatives","BTCF0:USTF0",1688233862907,0.35846898,30619.0,30618.0,0.266998]
["bitfinex-derivatives","BTCF0:USTF0",1688233863207,0.38525176,30619.0,30618.0,0.266998]
["bitfinex-derivatives","BTCF0:USTF0",1688233865607,0.38515317,30619.0,30618.0,0.266998]
["bitfinex-derivatives","BTCF0:USTF0",1688233869500,0.38515317,30619.0,30618.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233869706,0.37980981,30619.0,30618.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233870312,0.37980981,30619.0,30615.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1688233870313,0.98620981,30619.0,30615.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1688233870515,0.98620981,30619.0,30615.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233870516,0.6082,30616.0,30615.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233870700,0.627799,30616.0,30615.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233870906,0.64773001,30616.0,30615.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1688233871312,0.96143001,30616.0,30615.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1688233874219,0.71403001,30616.0,30615.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1688233875918,0.71403001,30616.0,30615.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233876817,0.71403001,30616.0,30615.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1688233878520,0.71403001,30616.0,30615.0,0.26693343]
["bitfinex-derivatives","BTCF0:USTF0",1688233878921,0.71403001,30616.0,30615.0,0.24733343]
["bitfinex-derivatives","BTCF0:USTF0",1688233882612,0.71403001,30616.0,30614.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233882816,0.60946267,30615.0,30614.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233883026,0.62906267,30615.0,30614.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233883225,1.12744611,30615.0,30614.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233883912,1.12744611,30615.0,30609.0,0.365709]
["bitfinex-derivatives","BTCF0:USTF0",1688233883913,1.2451276,30615.0,30613.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233884115,0.266301,30614.0,30611.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233884315,0.627802,30612.0,30611.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233884720,0.63440031,30612.0,30611.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233884921,0.96530031,30612.0,30611.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233886027,0.96530031,30612.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688233886223,0.96530031,30612.0,30606.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1688233886224,0.6064,30609.0,30606.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1688233886439,0.019605,30608.0,30607.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688233886621,0.81607962,30608.0,30607.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688233887013,1.25666111,30608.0,30607.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688233887327,1.25666111,30608.0,30607.0,0.25132119]
["bitfinex-derivatives","BTCF0:USTF0",1688233888116,1.25666111,30608.0,30607.0,0.27092619]
["bitfinex-derivatives","BTCF0:USTF0",1688233888727,0.93376111,30608.0,30607.0,0.27092619]
["bitfinex-derivatives","BTCF0:USTF0",1688233890432,0.93376111,30608.0,30607.0,0.2555129]
["bitfinex-derivatives","BTCF0:USTF0",1688233890922,0.93376111,30608.0,30607.0,0.25527964]
["bitfinex-derivatives","BTCF0:USTF0",1688233894239,0.68816111,30608.0,30607.0,0.2561129]
["bitfinex-derivatives","BTCF0:USTF0",1688233896734,0.71442092,30608.0,30607.0,0.2561129]
["bitfinex-derivatives","BTCF0:USTF0",1688233896936,0.71442092,30608.0,30607.0,0.2757179]
["bitfinex-derivatives","BTCF0:USTF0",1688233897436,0.71442092,30608.0,30607.0,0.2561129]
["bitfinex-derivatives","BTCF0:USTF0",1688233899537,0.71442092,30608.0,30564.0,0.03413156]
["bitfinex-derivatives","BTCF0:USTF0",1688233899538,0.96052092,30608.0,30601.0,0.582207]
["bitfinex-derivatives","BTCF0:USTF0",1688233899733,0.7216,30604.0,30603.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1688233899940,0.7216,30604.0,30601.0,0.575707]
["bitfinex-derivatives","BTCF0:USTF0",1688233899941,0.988606,30604.0,30601.0,0.575707]
["bitfinex-derivatives","BTCF0:USTF0",1688233900233,0.2474,30603.0,30601.0,0.575707]
["bitfinex-derivatives","BTCF0:USTF0",1688233900538,0.33323859,30602.0,30601.0,0.575707]
["bitfinex-derivatives","BTCF0:USTF0",1688233900835,0.33450126,30602.0,30601.0,0.575707]
["bitfinex-derivatives","BTCF0:USTF0",1688233901040,0.25187583,30602.0,30601.0,0.59455645]
["bitfinex-derivatives","BTCF0:USTF0",1688233901233,0.27148283,30602.0,30601.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1688233901424,1.0847478,30604.0,30601.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1688233901629,0.29506388,30602.0,30601.0,0.57494945]
["bitfinex-derivatives","BTCF0:USTF0",1688233901833,0.049019,30603.0,30601.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1688233902027,0.267007,30602.0,30601.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1688233902429,1.07526148,30604.0,30601.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688233902738,1.07526148,30604.0,30601.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233902739,0.267007,30602.0,30601.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233902941,0.2461,30602.0,30601.0,0.28375845]
["bitfinex-derivatives","BTCF0:USTF0",1688233903152,0.265707,30602.0,30601.0,0.28375845]
["bitfinex-derivatives","BTCF0:USTF0",1688233903334,0.59656756,30603.0,30602.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688233903536,0.019607,30602.0,30601.0,0.264909]
["bitfinex-derivatives","BTCF0:USTF0",1688233903733,0.267007,30602.0,30601.0,0.264909]
["bitfinex-derivatives","BTCF0:USTF0",1688233904233,0.10613346,30603.0,30601.0,0.30198814]
["bitfinex-derivatives","BTCF0:USTF0",1688233904433,0.15515246,30603.0,30602.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688233905145,0.51595246,30603.0,30602.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688233906036,0.23821332,30603.0,30602.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688233906427,0.1567098,30603.0,30602.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688233906632,0.4041098,30603.0,30600.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1688233906852,0.4041098,30603.0,30599.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233906853,0.2456,30601.0,30599.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233907137,0.75534048,30600.0,30599.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233907737,0.75534048,30600.0,30599.0,0.2618557]
["bitfinex-derivatives","BTCF0:USTF0",1688233908148,0.75534048,30600.0,30599.0,0.0165557]
["bitfinex-derivatives","BTCF0:USTF0",1688233908446,0.75534048,30600.0,30599.0,0.2835657]
["bitfinex-derivatives","BTCF0:USTF0",1688233910429,0.73573148,30600.0,30599.0,0.2835657]
["bitfinex-derivatives","BTCF0:USTF0",1688233910645,0.49033148,30600.0,30599.0,0.2829657]
["bitfinex-derivatives","BTCF0:USTF0",1688233911043,0.49033148,30600.0,30599.0,0.32004484]
["bitfinex-derivatives","BTCF0:USTF0",1688233913155,0.38154046,30600.0,30599.0,0.32654484]
["bitfinex-derivatives","BTCF0:USTF0",1688233915849,0.40805996,30600.0,30599.0,0.32654484]
["bitfinex-derivatives","BTCF0:USTF0",1688233916154,0.40805996,30600.0,30599.0,0.32004484]
["bitfinex-derivatives","BTCF0:USTF0",1688233916354,0.40805996,30600.0,30599.0,0.30181515]
["bitfinex-derivatives","BTCF0:USTF0",1688233916554,0.40805996,30600.0,30599.0,0.32004484]
["bitfinex-derivatives","BTCF0:USTF0",1688233918643,0.40805996,30600.0,30599.0,0.30119539]
["bitfinex-derivatives","BTCF0:USTF0",1688233918850,0.40805996,30600.0,30599.0,0.32004484]
["bitfinex-derivatives","BTCF0:USTF0",1688233920556,0.42766796,30600.0,30599.0,0.2829657]
["bitfinex-derivatives","BTCF0:USTF0",1688233921356,0.42766796,30600.0,30599.0,0.2633557]
["bitfinex-derivatives","BTCF0:USTF0",1688233921555,0.42745111,30600.0,30599.0,0.2633557]
["bitfinex-derivatives","BTCF0:USTF0",1688233922663,0.42745111,30600.0,30599.0,0.28220515]
["bitfinex-derivatives","BTCF0:USTF0",1688233923957,0.42745111,30600.0,30599.0,0.2633557]
["bitfinex-derivatives","BTCF0:USTF0",1688233930353,0.67485111,30600.0,30599.0,0.0165557]
["bitfinex-derivatives","BTCF0:USTF0",1688233931471,0.67479111,30600.0,30599.0,0.0165557]
["bitfinex-derivatives","BTCF0:USTF0",1688233934161,0.67409111,30600.0,30599.0,0.2618557]
["bitfinex-derivatives","BTCF0:USTF0",1688233937770,1.03489111,30600.0,30599.0,0.01272775]
["bitfinex-derivatives","BTCF0:USTF0",1688233937971,1.03489111,30600.0,30596.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233938158,0.6064,30597.0,30596.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233938465,1.13944063,30597.0,30596.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233940864,1.45364063,30597.0,30596.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233941069,0.07631994,30596.0,30593.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688233941261,0.019612,30595.0,30593.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688233941462,0.52264702,30595.0,30594.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233945274,0.52264702,30595.0,30594.0,0.25391428]
["bitfinex-derivatives","BTCF0:USTF0",1688233950278,0.52264702,30595.0,30594.0,0.00861428]
["bitfinex-derivatives","BTCF0:USTF0",1688233950478,0.52264702,30595.0,30594.0,0.25391428]
["bitfinex-derivatives","BTCF0:USTF0",1688233951778,0.52264702,30595.0,30594.0,0.27352628]
["bitfinex-derivatives","BTCF0:USTF0",1688233953481,0.52264702,30595.0,30594.0,0.25391428]
["bitfinex-derivatives","BTCF0:USTF0",1688233954879,0.5482845,30595.0,30594.0,0.25391428]
["bitfinex-derivatives","BTCF0:USTF0",1688233956070,0.5482845,30595.0,30594.0,0.25380141]
["bitfinex-derivatives","BTCF0:USTF0",1688233958177,0.5482845,30595.0,30594.0,0.00850141]
["bitfinex-derivatives","BTCF0:USTF0",1688233958382,0.7956845,30595.0,30594.0,0.00850141]
["bitfinex-derivatives","BTCF0:USTF0",1688233958786,0.7956845,30595.0,30594.0,0.01238189]
["bitfinex-derivatives","BTCF0:USTF0",1688233964181,0.7938845,30595.0,30594.0,0.25918189]
["bitfinex-derivatives","BTCF0:USTF0",1688233964576,0.7936845,30595.0,30594.0,0.01238189]
["bitfinex-derivatives","BTCF0:USTF0",1688233964781,0.7936845,30595.0,30591.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233964981,0.265714,30592.0,30591.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233965386,0.79411742,30592.0,30591.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233970290,0.79411742,30592.0,30591.0,0.24725912]
["bitfinex-derivatives","BTCF0:USTF0",1688233973388,0.79411742,30592.0,30591.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233974094,0.54801742,30592.0,30591.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233974482,0.79541742,30592.0,30590.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688233974687,0.2474,30591.0,30590.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688233974994,0.77396243,30591.0,30590.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688233975695,1.10416243,30591.0,30590.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1688233976294,1.10416243,30591.0,30590.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233976703,1.10416243,30591.0,30590.0,0.2658105]
["bitfinex-derivatives","BTCF0:USTF0",1688233982703,1.10416243,30591.0,30590.0,0.2652105]
["bitfinex-derivatives","BTCF0:USTF0",1688233984495,1.10416243,30591.0,30590.0,0.0184105]
["bitfinex-derivatives","BTCF0:USTF0",1688233984696,1.10416243,30591.0,30587.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1688233984902,0.2474,30588.0,30587.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1688233985205,0.81080784,30588.0,30586.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233985401,0.26642664,30587.0,30586.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233985804,0.77896969,30587.0,30586.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688233990308,0.77896969,30587.0,30586.0,0.24719819]
["bitfinex-derivatives","BTCF0:USTF0",1688233991606,1.10067763,30587.0,30586.0,0.24719819]
["bitfinex-derivatives","BTCF0:USTF0",1688233991795,1.10067763,30587.0,30586.0,0.27034418]
["bitfinex-derivatives","BTCF0:USTF0",1688233992102,0.85407763,30587.0,30586.0,0.28996118]
["bitfinex-derivatives","BTCF0:USTF0",1688233992414,0.85407763,30587.0,30586.0,0.27034418]
["bitfinex-derivatives","BTCF0:USTF0",1688233992995,0.85407763,30587.0,30586.0,0.30881063]
["bitfinex-derivatives","BTCF0:USTF0",1688233993219,0.52746506,30589.0,30586.0,0.67611063]
["bitfinex-derivatives","BTCF0:USTF0",1688233993220,0.11762406,30589.0,30586.0,0.67611063]
["bitfinex-derivatives","BTCF0:USTF0",1688233993509,0.02722428,30591.0,30588.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1688233993724,0.019611,30596.0,30590.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688233994007,0.049029,30596.0,30595.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233994207,0.049029,30596.0,30595.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688233994399,0.53856764,30596.0,30595.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688233994595,0.54656974,30596.0,30595.0,0.28237914]
["bitfinex-derivatives","BTCF0:USTF0",1688233994811,0.54656974,30596.0,30595.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688233995312,0.54656974,30596.0,30595.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233997005,0.86818243,30596.0,30595.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688233998212,0.81915343,30596.0,30595.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688233998415,0.83876443,30596.0,30595.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688233999615,0.83876443,30596.0,30595.0,0.28376145]
["bitfinex-derivatives","BTCF0:USTF0",1688234001109,0.51715174,30596.0,30595.0,0.30199114]
["bitfinex-derivatives","BTCF0:USTF0",1688234001817,0.51715174,30596.0,30595.0,0.28376145]
["bitfinex-derivatives","BTCF0:USTF0",1688234003015,0.51715174,30596.0,30595.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688234003414,0.51715174,30596.0,30595.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688234003615,0.51715174,30596.0,30595.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688234003812,0.51715174,30596.0,30595.0,0.28237914]
["bitfinex-derivatives","BTCF0:USTF0",1688234004012,0.51715174,30596.0,30595.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688234004621,0.76455174,30596.0,30595.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688234006419,0.76455174,30596.0,30595.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688234006721,0.76455174,30596.0,30595.0,0.2540712]
["bitfinex-derivatives","BTCF0:USTF0",1688234007419,1.08905174,30596.0,30595.0,0.2540712]
["bitfinex-derivatives","BTCF0:USTF0",1688234008216,1.08905174,30596.0,30595.0,0.25388209]
["bitfinex-derivatives","BTCF0:USTF0",1688234010224,1.08898514,30596.0,30595.0,0.25388209]
["bitfinex-derivatives","BTCF0:USTF0",1688234013520,1.08898514,30596.0,30595.0,0.27349409]
["bitfinex-derivatives","BTCF0:USTF0",1688234013722,1.08898514,30596.0,30595.0,0.29234354]
["bitfinex-derivatives","BTCF0:USTF0",1688234014227,1.08898514,30596.0,30595.0,0.29253265]
["bitfinex-derivatives","BTCF0:USTF0",1688234014428,1.08898514,30596.0,30595.0,0.2736832]
["bitfinex-derivatives","BTCF0:USTF0",1688234015425,1.2066123,30596.0,30595.0,0.2540712]
["bitfinex-derivatives","BTCF0:USTF0",1688234017623,1.2066123,30596.0,30595.0,0.27230089]
["bitfinex-derivatives","BTCF0:USTF0",1688234018027,1.2066123,30596.0,30595.0,0.2540712]
["bitfinex-derivatives","BTCF0:USTF0",1688234019228,1.2066123,30596.0,30595.0,0.27292065]
["bitfinex-derivatives","BTCF0:USTF0",1688234020733,1.2066123,30596.0,30595.0,0.29253265]
["bitfinex-derivatives","BTCF0:USTF0",1688234022421,1.2066123,30596.0,30595.0,0.2736832]
["bitfinex-derivatives","BTCF0:USTF0",1688234023326,1.2066123,30596.0,30595.0,0.2540712]
["bitfinex-derivatives","BTCF0:USTF0",1688234023525,1.26100781,30596.0,30595.0,0.2540712]
["bitfinex-derivatives","BTCF0:USTF0",1688234024226,1.2066123,30596.0,30595.0,0.0087712]
["bitfinex-derivatives","BTCF0:USTF0",1688234024629,1.2066123,30596.0,30594.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1688234024825,0.9592123,30596.0,30595.0,0.00762352]
["bitfinex-derivatives","BTCF0:USTF0",1688234025025,1.2066123,30596.0,30594.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1688234025228,0.2474,30595.0,30594.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1688234025432,0.267012,30595.0,30594.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1688234025632,0.7603903,30595.0,30594.0,0.60809114]
["bitfinex-derivatives","BTCF0:USTF0",1688234026226,0.7603903,30595.0,30594.0,0.58986145]
["bitfinex-derivatives","BTCF0:USTF0",1688234027032,0.7603903,30595.0,30594.0,0.571012]
["bitfinex-derivatives","BTCF0:USTF0",1688234027629,0.81478581,30595.0,30594.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1688234028029,0.81468075,30595.0,30594.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1688234029437,0.76028524,30595.0,30594.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1688234032532,0.76028524,30595.0,30594.0,0.53418953]
["bitfinex-derivatives","BTCF0:USTF0",1688234034145,0.76028524,30595.0,30594.0,0.28678953]
["bitfinex-derivatives","BTCF0:USTF0",1688234034732,0.76028524,30595.0,30594.0,0.24796968]
["bitfinex-derivatives","BTCF0:USTF0",1688234034938,0.76028524,30595.0,30594.0,0.00778953]
["bitfinex-derivatives","BTCF0:USTF0",1688234034939,1.00768524,30595.0,30594.0,0.00778953]
["bitfinex-derivatives","BTCF0:USTF0",1688234035435,1.00768524,30595.0,30592.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688234035642,0.7603903,30595.0,30594.0,0.00780541]
["bitfinex-derivatives","BTCF0:USTF0",1688234035840,1.0070903,30595.0,30593.0,0.00780525]
["bitfinex-derivatives","BTCF0:USTF0",1688234036040,0.626012,30594.0,30592.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688234036231,0.265013,30593.0,30592.0,0.00049027]
["bitfinex-derivatives","BTCF0:USTF0",1688234036430,0.77245144,30593.0,30590.0,0.227186]
["bitfinex-derivatives","BTCF0:USTF0",1688234036632,0.019615,30590.0,30587.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1688234036834,0.266316,30588.0,30587.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688234037246,0.76254222,30588.0,30587.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688234037636,0.81693773,30588.0,30587.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688234037836,1.17773773,30588.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688234038039,0.2454,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688234038245,0.265017,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688234038446,0.80557047,30587.0,30586.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1688234041458,0.56017047,30587.0,30586.0,0.267017]
["bitfinex-derivatives","BTCF0:USTF0",1688234043242,0.54055347,30587.0,30586.0,0.273517]
["bitfinex-derivatives","BTCF0:USTF0",1688234043846,0.54055347,30587.0,30586.0,0.31059614]
["bitfinex-derivatives","BTCF0:USTF0",1688234049548,0.54055347,30587.0,30586.0,0.31050806]
["bitfinex-derivatives","BTCF0:USTF0",1688234050254,0.39495347,30587.0,30586.0,0.31050806]
["bitfinex-derivatives","BTCF0:USTF0",1688234050457,0.40029748,30587.0,30586.0,0.31050806]
["bitfinex-derivatives","BTCF0:USTF0",1688234051756,0.40029748,30587.0,30586.0,0.31956305]
["bitfinex-derivatives","BTCF0:USTF0",1688234052253,0.37499748,30587.0,30586.0,0.31956305]
["bitfinex-derivatives","BTCF0:USTF0",1688234052452,0.35549748,30587.0,30586.0,0.31956305]
["bitfinex-derivatives","BTCF0:USTF0",1688234055752,0.35549748,30587.0,30586.0,0.31306305]
["bitfinex-derivatives","BTCF0:USTF0",1688234064659,0.35549748,30587.0,30586.0,1.03466305]
["bitfinex-derivatives","BTCF0:USTF0",1688234066764,0.35549748,30587.0,30586.0,0.31306305]
["bitfinex-derivatives","BTCF0:USTF0",1688234067255,0.35549748,30587.0,30586.0,1.03466305]
["bitfinex-derivatives","BTCF0:USTF0",1688234070163,0.35015347,30587.0,30586.0,1.04116305]
["bitfinex-derivatives","BTCF0:USTF0",1688234070963,0.35015347,30587.0,30586.0,1.03889929]
["bitfinex-derivatives","BTCF0:USTF0",1688234073059,0.35015347,30587.0,30586.0,1.03239929]
["bitfinex-derivatives","BTCF0:USTF0",1688234078162,0.35015347,30587.0,30586.0,0.99532015]
["bitfinex-derivatives","BTCF0:USTF0",1688234078358,0.35549748,30587.0,30586.0,0.99532015]
["bitfinex-derivatives","BTCF0:USTF0",1688234078674,0.35549748,30587.0,30586.0,1.03239929]
["bitfinex-derivatives","BTCF0:USTF0",1688234081770,0.35549748,30587.0,30586.0,0.67159929]
["bitfinex-derivatives","BTCF0:USTF0",1688234091481,0.35015347,30587.0,30586.0,0.67159929]
["bitfinex-derivatives","BTCF0:USTF0",1688234093082,0.35009347,30587.0,30586.0,0.67159929]
["bitfinex-derivatives","BTCF0:USTF0",1688234096886,0.35009347,30587.0,30586.0,0.31079929]
["bitfinex-derivatives","BTCF0:USTF0",1688234097075,0.35009347,30587.0,30586.0,1.03239929]
["bitfinex-derivatives","BTCF0:USTF0",1688234101985,0.35009347,30587.0,30586.0,1.02923968]
["bitfinex-derivatives","BTCF0:USTF0",1688234103182,0.35009347,30587.0,30586.0,0.99216054]
["bitfinex-derivatives","BTCF0:USTF0",1688234104880,0.35543748,30587.0,30586.0,0.99216054]
["bitfinex-derivatives","BTCF0:USTF0",1688234105293,0.35543748,30587.0,30586.0,1.02923968]
["bitfinex-derivatives","BTCF0:USTF0",1688234110489,0.35009347,30587.0,30586.0,1.02923968]
["bitfinex-derivatives","BTCF0:USTF0",1688234111691,0.0255568,30590.0,30587.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688234111891,0.3077,30592.0,30589.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688234112083,0.0661078,30598.0,30589.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688234112084,0.11762716,30598.0,30591.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1688234112390,0.34813453,30597.0,30596.0,0.627211]
["bitfinex-derivatives","BTCF0:USTF0",1688234112892,0.84027719,30597.0,30596.0,0.627211]
["bitfinex-derivatives","BTCF0:USTF0",1688234113285,0.51867521,30597.0,30596.0,0.65696303]
["bitfinex-derivatives","BTCF0:USTF0",1688234121797,0.52691486,30597.0,30596.0,1.01776303]
["bitfinex-derivatives","BTCF0:USTF0",1688234121991,0.53267217,30597.0,30596.0,1.01776303]
["bitfinex-derivatives","BTCF0:USTF0",1688234123700,0.50613962,30597.0,30596.0,1.01776303]
["bitfinex-derivatives","BTCF0:USTF0",1688234124998,0.30613962,30597.0,30596.0,1.26356303]
["bitfinex-derivatives","BTCF0:USTF0",1688234125195,0.30613962,30597.0,30596.0,1.28949922]
["bitfinex-derivatives","BTCF0:USTF0",1688234127988,0.30613962,30597.0,30596.0,1.26356303]
["bitfinex-derivatives","BTCF0:USTF0",1688234138711,0.30613962,30597.0,30596.0,1.26335573]
["bitfinex-derivatives","BTCF0:USTF0",1688234141222,0.30613962,30597.0,30596.0,1.26356303]
["bitfinex-derivatives","BTCF0:USTF0",1688234145120,0.10613962,30597.0,30596.0,1.26356303]
["bitfinex-derivatives","BTCF0:USTF0",1688234150832,0.10613962,30597.0,30596.0,0.54196303]
["bitfinex-derivatives","BTCF0:USTF0",1688234151030,0.10613962,30597.0,30596.0,1.26356303]
["bitfinex-derivatives","BTCF0:USTF0",1688234154229,0.34095718,30599.0,30596.0,1.26356303]
["bitfinex-derivatives","BTCF0:USTF0",1688234154430,0.49944258,30597.0,30596.0,0.741211]
["bitfinex-derivatives","BTCF0:USTF0",1688234154631,0.48839274,30598.0,30596.0,1.233411]
["bitfinex-derivatives","BTCF0:USTF0",1688234154839,0.34095718,30599.0,30597.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1688234155040,0.34095718,30599.0,30598.0,0.267009]
["bitfinex-derivatives","BTCF0:USTF0",1688234155231,0.34095718,30599.0,30598.0,0.592809]
["bitfinex-derivatives","BTCF0:USTF0",1688234155538,0.83403299,30599.0,30598.0,0.62256103]
["bitfinex-derivatives","BTCF0:USTF0",1688234156331,0.3174,30604.0,30598.0,0.642809]
["bitfinex-derivatives","BTCF0:USTF0",1688234156532,0.45870681,30609.0,30603.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1688234156735,0.43910481,30609.0,30608.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688234157038,0.43910481,30609.0,30608.0,0.29675503]
["bitfinex-derivatives","BTCF0:USTF0",1688234157234,0.93014362,30609.0,30608.0,0.29675503]
["bitfinex-derivatives","BTCF0:USTF0",1688234157626,0.81251646,30609.0,30608.0,0.29675503]
["bitfinex-derivatives","BTCF0:USTF0",1688234158034,0.49103881,30609.0,30608.0,0.29675503]
["bitfinex-derivatives","BTCF0:USTF0",1688234158336,0.53675118,30609.0,30608.0,0.29675503]
["bitfinex-derivatives","BTCF0:USTF0",1688234158737,0.04571237,30609.0,30608.0,0.29675503]
["bitfinex-derivatives","BTCF0:USTF0",1688234158933,0.53282825,30609.0,30608.0,0.29675503]
["bitfinex-derivatives","BTCF0:USTF0",1688234160036,0.51322625,30609.0,30608.0,0.29675503]
["bitfinex-derivatives","BTCF0:USTF0",1688234164235,0.3262,30611.0,30608.0,0.86735503]
["bitfinex-derivatives","BTCF0:USTF0",1688234164429,0.3262,30611.0,30610.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688234164633,0.3262,30611.0,30610.0,0.627801]
["bitfinex-derivatives","BTCF0:USTF0",1688234164943,0.84214037,30611.0,30610.0,0.627801]
["bitfinex-derivatives","BTCF0:USTF0",1688234165135,0.84214037,30611.0,30610.0,0.65755303]
["bitfinex-derivatives","BTCF0:USTF0",1688234172053,0.85831042,30611.0,30610.0,0.65755303]
["bitfinex-derivatives","BTCF0:USTF0",1688234175059,0.87791142,30611.0,30610.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688234175549,0.89614111,30611.0,30610.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688234178658,0.89614111,30611.0,30610.0,0.60800662]
["bitfinex-derivatives","BTCF0:USTF0",1688234178961,1.14354111,30611.0,30610.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688234184162,1.14274111,30611.0,30610.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688234193667,1.14274111,30611.0,30610.0,0.24722846]
["bitfinex-derivatives","BTCF0:USTF0",1688234194263,1.14354111,30611.0,30610.0,0.24722846]
["bitfinex-derivatives","BTCF0:USTF0",1688234196673,1.14341367,30611.0,30610.0,0.24722846]
["bitfinex-derivatives","BTCF0:USTF0",1688234204074,0.89601367,30611.0,30610.0,0.24722846]
["bitfinex-derivatives","BTCF0:USTF0",1688234204776,0.89601367,30611.0,30610.0,0.59082946]
["bitfinex-derivatives","BTCF0:USTF0",1688234205281,1.01364083,30611.0,30610.0,0.59082946]
["bitfinex-derivatives","BTCF0:USTF0",1688234205477,1.26024083,30611.0,30610.0,0.588901]
["bitfinex-derivatives","BTCF0:USTF0",1688234206277,1.14261367,30611.0,30610.0,0.588901]
["bitfinex-derivatives","BTCF0:USTF0",1688234208981,1.14261367,30611.0,30610.0,0.58873704]
["bitfinex-derivatives","BTCF0:USTF0",1688234215279,1.14261367,30611.0,30610.0,0.34343704]
["bitfinex-derivatives","BTCF0:USTF0",1688234219488,1.14261367,30611.0,30610.0,0.32383604]
["bitfinex-derivatives","BTCF0:USTF0",1688234221689,1.14261367,30611.0,30610.0,0.32361779]
["bitfinex-derivatives","BTCF0:USTF0",1688234233099,1.26024083,30611.0,30610.0,0.32361779]
["bitfinex-derivatives","BTCF0:USTF0",1688234234090,1.14261367,30611.0,30610.0,0.32361779]
["bitfinex-derivatives","BTCF0:USTF0",1688234236298,1.26024083,30611.0,30610.0,0.32361779]
["bitfinex-derivatives","BTCF0:USTF0",1688234239006,0.93416827,30611.0,30610.0,0.34321879]
["bitfinex-derivatives","BTCF0:USTF0",1688234239415,0.81654111,30611.0,30610.0,0.34321879]
["bitfinex-derivatives","BTCF0:USTF0",1688234240216,0.81654111,30611.0,30610.0,0.34302101]
["bitfinex-derivatives","BTCF0:USTF0",1688234251313,0.79831142,30611.0,30609.0,0.13860899]
["bitfinex-derivatives","BTCF0:USTF0",1688234251514,0.26562969,30610.0,30609.0,0.13860899]
["bitfinex-derivatives","BTCF0:USTF0",1688234251717,0.29874651,30610.0,30609.0,0.13860899]
["bitfinex-derivatives","BTCF0:USTF0",1688234251919,1.1127012,30610.0,30609.0,0.13860899]
["bitfinex-derivatives","BTCF0:USTF0",1688234254127,1.1120012,30610.0,30609.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688234254321,0.8653012,30610.0,30609.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688234254722,0.8653012,30610.0,30609.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1688234255925,1.1127012,30610.0,30609.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1688234265029,1.1127012,30610.0,30609.0,0.54986599]
["bitfinex-derivatives","BTCF0:USTF0",1688234265627,1.1127012,30610.0,30609.0,0.30246599]
["bitfinex-derivatives","BTCF0:USTF0",1688234271947,1.1127012,30610.0,30609.0,0.32206799]
["bitfinex-derivatives","BTCF0:USTF0",1688234279049,1.1127012,30610.0,30609.0,0.3219261]
["bitfinex-derivatives","BTCF0:USTF0",1688234293154,1.1127012,30610.0,30609.0,0.32176804]
["bitfinex-derivatives","BTCF0:USTF0",1688234301363,0.7856012,30610.0,30609.0,0.395013]
["bitfinex-derivatives","BTCF0:USTF0",1688234301564,0.76737151,30610.0,30609.0,0.395013]
["bitfinex-derivatives","BTCF0:USTF0",1688234302457,0.7856012,30610.0,30609.0,0.32176804]
["bitfinex-derivatives","BTCF0:USTF0",1688234304263,0.7856012,30610.0,30609.0,0.56916804]
["bitfinex-derivatives","BTCF0:USTF0",1688234312372,0.7856012,30610.0,30609.0,0.54956604]
["bitfinex-derivatives","BTCF0:USTF0",1688234314167,0.7856012,30610.0,30609.0,0.30216604]
["bitfinex-derivatives","BTCF0:USTF0",1688234317362,0.7856012,30610.0,30609.0,0.32176804]
["bitfinex-derivatives","BTCF0:USTF0",1688234317573,0.7856012,30610.0,30609.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688234320065,0.7856012,30610.0,30607.0,0.967011]
["bitfinex-derivatives","BTCF0:USTF0",1688234320266,0.2467,30608.0,30607.0,0.967011]
["bitfinex-derivatives","BTCF0:USTF0",1688234320469,0.28453269,30608.0,30607.0,0.967011]
["bitfinex-derivatives","BTCF0:USTF0",1688234320666,0.78997503,30608.0,30607.0,0.967011]
["bitfinex-derivatives","BTCF0:USTF0",1688234323779,0.78997503,30608.0,30607.0,0.606211]
["bitfinex-derivatives","BTCF0:USTF0",1688234323970,0.78997503,30608.0,30607.0,0.967011]
["bitfinex-derivatives","BTCF0:USTF0",1688234329569,0.78997503,30608.0,30607.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1688234331882,0.78997503,30608.0,30607.0,0.927803]
["bitfinex-derivatives","BTCF0:USTF0",1688234334083,0.79067503,30608.0,30607.0,0.926603]
["bitfinex-derivatives","BTCF0:USTF0",1688234336184,0.79049794,30608.0,30607.0,0.926603]
["bitfinex-derivatives","BTCF0:USTF0",1688234339082,0.77244534,30608.0,30607.0,0.926603]
["bitfinex-derivatives","BTCF0:USTF0",1688234339788,0.79067503,30608.0,30607.0,0.926603]
["bitfinex-derivatives","BTCF0:USTF0",1688234339979,0.79067503,30608.0,30607.0,0.565803]
["bitfinex-derivatives","BTCF0:USTF0",1688234340181,0.79067503,30608.0,30607.0,0.926603]
["bitfinex-derivatives","BTCF0:USTF0",1688234340583,0.79067503,30608.0,30607.0,0.565803]
["bitfinex-derivatives","BTCF0:USTF0",1688234340887,0.79067503,30608.0,30607.0,0.926603]
["bitfinex-derivatives","BTCF0:USTF0",1688234349691,0.79067503,30608.0,30607.0,0.92638403]
["bitfinex-derivatives","BTCF0:USTF0",1688234351786,0.77244534,30608.0,30607.0,0.92638403]
["bitfinex-derivatives","BTCF0:USTF0",1688234352182,0.79067503,30608.0,30607.0,0.92638403]
["bitfinex-derivatives","BTCF0:USTF0",1688234354495,0.77244534,30608.0,30607.0,0.92638403]
["bitfinex-derivatives","BTCF0:USTF0",1688234354897,0.79067503,30608.0,30607.0,0.92638403]
["bitfinex-derivatives","BTCF0:USTF0",1688234355197,0.77244534,30608.0,30607.0,0.56558403]
["bitfinex-derivatives","BTCF0:USTF0",1688234355406,0.79067503,30608.0,30607.0,0.92638403]
["bitfinex-derivatives","BTCF0:USTF0",1688234356399,0.77244534,30608.0,30607.0,0.92638403]
["bitfinex-derivatives","BTCF0:USTF0",1688234356710,0.79067503,30608.0,30607.0,0.92638403]
["bitfinex-derivatives","BTCF0:USTF0",1688234359813,0.77244534,30608.0,30607.0,0.92638403]
["bitfinex-derivatives","BTCF0:USTF0",1688234360012,0.75284234,30608.0,30607.0,0.92638403]
["bitfinex-derivatives","BTCF0:USTF0",1688234361815,0.75284234,30608.0,30607.0,0.92616671]
["bitfinex-derivatives","BTCF0:USTF0",1688234363111,0.77107203,30608.0,30607.0,0.92616671]
["bitfinex-derivatives","BTCF0:USTF0",1688234363710,0.77107203,30608.0,30607.0,0.56536671]
["bitfinex-derivatives","BTCF0:USTF0",1688234363912,0.77107203,30608.0,30607.0,0.92616671]
["bitfinex-derivatives","BTCF0:USTF0",1688234367208,0.75284234,30608.0,30607.0,0.92616671]
["bitfinex-derivatives","BTCF0:USTF0",1688234367709,0.77107203,30608.0,30607.0,0.92616671]
["bitfinex-derivatives","BTCF0:USTF0",1688234368214,0.75284234,30608.0,30607.0,0.92616671]
["bitfinex-derivatives","BTCF0:USTF0",1688234368415,0.77107203,30608.0,30607.0,0.92616671]
["bitfinex-derivatives","BTCF0:USTF0",1688234369017,0.77107203,30608.0,30607.0,0.56536671]
["bitfinex-derivatives","BTCF0:USTF0",1688234369205,0.77107203,30608.0,30607.0,0.92616671]
["bitfinex-derivatives","BTCF0:USTF0",1688234369715,0.77107203,30608.0,30607.0,0.56536671]
["bitfinex-derivatives","BTCF0:USTF0",1688234369919,0.77107203,30608.0,30607.0,0.92616671]
["bitfinex-derivatives","BTCF0:USTF0",1688234370917,0.75284234,30608.0,30607.0,0.92616671]
["bitfinex-derivatives","BTCF0:USTF0",1688234372122,0.77107203,30608.0,30607.0,0.92616671]
["bitfinex-derivatives","BTCF0:USTF0",1688234373208,0.75284234,30608.0,30607.0,0.94501616]
["bitfinex-derivatives","BTCF0:USTF0",1688234374316,0.75284234,30608.0,30607.0,0.94490935]
["bitfinex-derivatives","BTCF0:USTF0",1688234374909,0.77107203,30608.0,30607.0,0.9260599]
["bitfinex-derivatives","BTCF0:USTF0",1688234375112,0.77107203,30608.0,30607.0,0.5652599]
["bitfinex-derivatives","BTCF0:USTF0",1688234375309,0.77107203,30608.0,30607.0,0.9260599]
["bitfinex-derivatives","BTCF0:USTF0",1688234376214,0.75284234,30608.0,30607.0,0.9260599]
["bitfinex-derivatives","BTCF0:USTF0",1688234376415,0.77107203,30608.0,30607.0,0.9260599]
["bitfinex-derivatives","BTCF0:USTF0",1688234378215,0.75284234,30608.0,30607.0,0.9260599]
["bitfinex-derivatives","BTCF0:USTF0",1688234379517,0.77107203,30608.0,30607.0,0.9260599]
["bitfinex-derivatives","BTCF0:USTF0",1688234380408,0.75284234,30608.0,30607.0,0.9260599]
["bitfinex-derivatives","BTCF0:USTF0",1688234380607,0.77107203,30608.0,30607.0,0.9260599]
["bitfinex-derivatives","BTCF0:USTF0",1688234382415,0.79067503,30608.0,30607.0,0.9260599]
["bitfinex-derivatives","BTCF0:USTF0",1688234384209,0.78887503,30608.0,30607.0,0.9260599]
["bitfinex-derivatives","BTCF0:USTF0",1688234386317,0.78887503,30608.0,30607.0,0.626603]
["bitfinex-derivatives","BTCF0:USTF0",1688234386518,0.76927203,30608.0,30607.0,0.626603]
["bitfinex-derivatives","BTCF0:USTF0",1688234387218,0.76927203,30608.0,30607.0,0.62640688]
["bitfinex-derivatives","BTCF0:USTF0",1688234388424,0.75104234,30608.0,30607.0,0.62640688]
["bitfinex-derivatives","BTCF0:USTF0",1688234388623,0.76927203,30608.0,30607.0,0.62640688]
["bitfinex-derivatives","BTCF0:USTF0",1688234391521,0.78887503,30608.0,30607.0,0.62640688]
["bitfinex-derivatives","BTCF0:USTF0",1688234393920,0.78887503,30608.0,30607.0,0.62550688]
["bitfinex-derivatives","BTCF0:USTF0",1688234399642,0.78887503,30608.0,30607.0,0.62526856]
["bitfinex-derivatives","BTCF0:USTF0",1688234400935,0.77064534,30608.0,30607.0,0.62526856]
["bitfinex-derivatives","BTCF0:USTF0",1688234401438,0.50544234,30608.0,30607.0,0.62736856]
["bitfinex-derivatives","BTCF0:USTF0",1688234402138,0.50544234,30608.0,30607.0,0.66379768]
["bitfinex-derivatives","BTCF0:USTF0",1688234402139,0.04840081,30608.0,30607.0,0.66379768]
["bitfinex-derivatives","BTCF0:USTF0",1688234403940,0.04816654,30608.0,30607.0,0.66379768]
["bitfinex-derivatives","BTCF0:USTF0",1688234406140,0.03459726,30608.0,30607.0,0.66379768]
["bitfinex-derivatives","BTCF0:USTF0",1688234406934,0.05815212,30608.0,30607.0,0.66379768]
["bitfinex-derivatives","BTCF0:USTF0",1688234407643,0.03459726,30608.0,30607.0,0.65729768]
["bitfinex-derivatives","BTCF0:USTF0",1688234410034,0.05815455,30608.0,30607.0,0.65729768]
["bitfinex-derivatives","BTCF0:USTF0",1688234410437,0.05815455,30608.0,30607.0,0.66379768]
["bitfinex-derivatives","BTCF0:USTF0",1688234410840,0.03459726,30608.0,30607.0,0.66379768]
["bitfinex-derivatives","BTCF0:USTF0",1688234413440,0.03459726,30608.0,30607.0,0.65729768]
["bitfinex-derivatives","BTCF0:USTF0",1688234414839,0.03459726,30608.0,30607.0,0.66379768]
["bitfinex-derivatives","BTCF0:USTF0",1688234415043,0.02603052,30612.0,30608.0,0.02992912]
["bitfinex-derivatives","BTCF0:USTF0",1688234415243,0.02603052,30612.0,30611.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688234415442,0.02603052,30612.0,30611.0,0.627201]
["bitfinex-derivatives","BTCF0:USTF0",1688234415641,0.51373441,30612.0,30611.0,0.627201]
["bitfinex-derivatives","BTCF0:USTF0",1688234415842,0.51373441,30612.0,30611.0,0.65713012]
["bitfinex-derivatives","BTCF0:USTF0",1688234416035,0.51373441,30612.0,30611.0,0.97993012]
["bitfinex-derivatives","BTCF0:USTF0",1688234417442,0.51373441,30612.0,30611.0,1.22733012]
["bitfinex-derivatives","BTCF0:USTF0",1688234417642,0.48819394,30612.0,30611.0,1.22733012]
["bitfinex-derivatives","BTCF0:USTF0",1688234417843,0.51337908,30612.0,30611.0,1.23383012]
["bitfinex-derivatives","BTCF0:USTF0",1688234419051,0.51337908,30612.0,30611.0,1.22733012]
["bitfinex-derivatives","BTCF0:USTF0",1688234420052,0.51337908,30612.0,30611.0,1.23383012]
["bitfinex-derivatives","BTCF0:USTF0",1688234424245,0.02645231,30613.0,30611.0,1.23383012]
["bitfinex-derivatives","BTCF0:USTF0",1688234424444,0.5074208,30612.0,30611.0,0.709701]
["bitfinex-derivatives","BTCF0:USTF0",1688234424640,0.13688408,30612.0,30611.0,1.564601]
["bitfinex-derivatives","BTCF0:USTF0",1688234424857,0.48869627,30619.0,30611.0,1.564601]
["bitfinex-derivatives","BTCF0:USTF0",1688234425046,0.3075,30620.0,30618.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688234425246,0.3075,30620.0,30619.0,0.27612912]
["bitfinex-derivatives","BTCF0:USTF0",1688234425551,0.79714184,30620.0,30619.0,0.27612912]
["bitfinex-derivatives","BTCF0:USTF0",1688234426046,0.82086845,30620.0,30619.0,0.27612912]
["bitfinex-derivatives","BTCF0:USTF0",1688234426660,0.82086845,30620.0,30619.0,0.29572512]
["bitfinex-derivatives","BTCF0:USTF0",1688234426957,0.84727367,30620.0,30619.0,0.29572512]
["bitfinex-derivatives","BTCF0:USTF0",1688234427357,0.84727367,30620.0,30619.0,0.27612912]
["bitfinex-derivatives","BTCF0:USTF0",1688234427856,0.84727367,30620.0,30619.0,0.26504945]
["bitfinex-derivatives","BTCF0:USTF0",1688234428052,0.88509836,30620.0,30619.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688234428551,0.86686867,30620.0,30619.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688234429856,0.86686867,30620.0,30619.0,0.26504945]
["bitfinex-derivatives","BTCF0:USTF0",1688234430157,0.86680207,30620.0,30619.0,0.26504945]
["bitfinex-derivatives","BTCF0:USTF0",1688234430554,0.93354482,30620.0,30619.0,0.26504945]
["bitfinex-derivatives","BTCF0:USTF0",1688234430752,0.91394982,30620.0,30619.0,0.28464545]
["bitfinex-derivatives","BTCF0:USTF0",1688234430954,0.91394982,30620.0,30619.0,0.29572512]
["bitfinex-derivatives","BTCF0:USTF0",1688234431360,0.91394982,30620.0,30619.0,0.28464545]
["bitfinex-derivatives","BTCF0:USTF0",1688234432849,0.91394982,30620.0,30619.0,0.29572512]
["bitfinex-derivatives","BTCF0:USTF0",1688234433053,0.91394982,30620.0,30619.0,0.28464545]
["bitfinex-derivatives","BTCF0:USTF0",1688234434266,0.93354482,30620.0,30619.0,0.28464545]
["bitfinex-derivatives","BTCF0:USTF0",1688234434449,0.93354482,30620.0,30619.0,0.26504945]
["bitfinex-derivatives","BTCF0:USTF0",1688234434859,0.93354482,30620.0,30619.0,0.28464545]
["bitfinex-derivatives","BTCF0:USTF0",1688234435650,0.93354482,30620.0,30619.0,0.29572512]
["bitfinex-derivatives","BTCF0:USTF0",1688234436059,0.91394982,30620.0,30619.0,0.29572512]
["bitfinex-derivatives","BTCF0:USTF0",1688234439459,0.84720707,30620.0,30619.0,0.29572512]
["bitfinex-derivatives","BTCF0:USTF0",1688234439769,0.84720707,30620.0,30619.0,0.59832512]
["bitfinex-derivatives","BTCF0:USTF0",1688234442160,0.83438664,30620.0,30619.0,0.59832512]
["bitfinex-derivatives","BTCF0:USTF0",1688234442759,0.83438664,30620.0,30619.0,0.59813978]
["bitfinex-derivatives","BTCF0:USTF0",1688234447563,0.83438664,30620.0,30619.0,0.29553978]
["bitfinex-derivatives","BTCF0:USTF0",1688234452879,0.83438664,30620.0,30619.0,0.28446011]
["bitfinex-derivatives","BTCF0:USTF0",1688234453082,1.08178664,30620.0,30619.0,0.26561066]
["bitfinex-derivatives","BTCF0:USTF0",1688234453568,1.10001633,30620.0,30619.0,0.26561066]
["bitfinex-derivatives","BTCF0:USTF0",1688234453771,1.11961133,30620.0,30619.0,0.24601466]
["bitfinex-derivatives","BTCF0:USTF0",1688234454281,1.17400684,30620.0,30618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688234454570,0.28522569,30619.0,30618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688234454976,0.78712936,30619.0,30618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688234455561,0.78712936,30619.0,30618.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688234456285,0.78712936,30619.0,30618.0,0.38019257]
["bitfinex-derivatives","BTCF0:USTF0",1688234457371,0.74930367,30619.0,30618.0,0.38019257]
["bitfinex-derivatives","BTCF0:USTF0",1688234457571,0.76753336,30619.0,30618.0,0.38019257]
["bitfinex-derivatives","BTCF0:USTF0",1688234458672,0.74930367,30619.0,30618.0,0.38019257]
["bitfinex-derivatives","BTCF0:USTF0",1688234458865,0.76753336,30619.0,30618.0,0.38019257]
["bitfinex-derivatives","BTCF0:USTF0",1688234459065,0.74930367,30619.0,30618.0,0.38019257]
["bitfinex-derivatives","BTCF0:USTF0",1688234459478,0.76753336,30619.0,30618.0,0.38019257]
["bitfinex-derivatives","BTCF0:USTF0",1688234459980,0.76753336,30619.0,30618.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688234462081,0.76753336,30619.0,30618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688234462380,0.74930367,30619.0,30618.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688234463080,0.76753336,30619.0,30618.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688234464790,0.74930367,30619.0,30618.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688234465471,0.76753336,30619.0,30618.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688234466582,0.74930367,30619.0,30618.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688234467678,0.74930367,30619.0,30618.0,0.39147567]
["bitfinex-derivatives","BTCF0:USTF0",1688234467880,0.74930367,30619.0,30618.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688234468978,0.74930367,30619.0,30618.0,0.38030534]
["bitfinex-derivatives","BTCF0:USTF0",1688234471181,0.74930367,30619.0,30618.0,0.41023446]
["bitfinex-derivatives","BTCF0:USTF0",1688234474191,0.74930367,30619.0,30618.0,0.65763446]
["bitfinex-derivatives","BTCF0:USTF0",1688234474391,0.74930367,30619.0,30618.0,0.65772512]
["bitfinex-derivatives","BTCF0:USTF0",1688234476589,0.74930367,30619.0,30618.0,0.65562512]
["bitfinex-derivatives","BTCF0:USTF0",1688234481087,0.74930367,30619.0,30618.0,0.65547568]
["bitfinex-derivatives","BTCF0:USTF0",1688234484094,0.74930367,30619.0,30618.0,0.65757568]
["bitfinex-derivatives","BTCF0:USTF0",1688234489296,0.74930367,30619.0,30618.0,0.64649601]
["bitfinex-derivatives","BTCF0:USTF0",1688234489496,0.74930367,30619.0,30618.0,0.65757568]
["bitfinex-derivatives","BTCF0:USTF0",1688234489695,0.74930367,30619.0,30618.0,0.62764656]
["bitfinex-derivatives","BTCF0:USTF0",1688234490804,0.74930367,30619.0,30618.0,0.63872623]
["bitfinex-derivatives","BTCF0:USTF0",1688234491505,0.74930367,30619.0,30618.0,0.65757568]
["bitfinex-derivatives","BTCF0:USTF0",1688234491703,0.74930367,30619.0,30618.0,0.29677568]
["bitfinex-derivatives","BTCF0:USTF0",1688234492000,0.74930367,30619.0,30618.0,0.65757568]
["bitfinex-derivatives","BTCF0:USTF0",1688234496003,0.74930367,30619.0,30618.0,0.657429]
["bitfinex-derivatives","BTCF0:USTF0",1688234497008,0.74917567,30619.0,30618.0,0.657429]
["bitfinex-derivatives","BTCF0:USTF0",1688234504011,0.74917567,30619.0,30618.0,0.64634933]
["bitfinex-derivatives","BTCF0:USTF0",1688234504213,0.74917567,30619.0,30618.0,0.657429]
["bitfinex-derivatives","BTCF0:USTF0",1688234505505,0.74917567,30619.0,30618.0,0.62749988]
["bitfinex-derivatives","BTCF0:USTF0",1688234508908,0.76740536,30619.0,30618.0,0.62749988]
["bitfinex-derivatives","BTCF0:USTF0",1688234509114,0.74917567,30619.0,30618.0,0.62749988]
["bitfinex-derivatives","BTCF0:USTF0",1688234509706,0.74917567,30619.0,30618.0,0.63850668]
["bitfinex-derivatives","BTCF0:USTF0",1688234510104,0.74917567,30619.0,30618.0,0.62742701]
["bitfinex-derivatives","BTCF0:USTF0",1688234510307,0.76877167,30619.0,30618.0,0.38002701]
["bitfinex-derivatives","BTCF0:USTF0",1688234510807,0.78700136,30619.0,30618.0,0.38002701]
["bitfinex-derivatives","BTCF0:USTF0",1688234511909,0.76877167,30619.0,30618.0,0.39887646]
["bitfinex-derivatives","BTCF0:USTF0",1688234512101,0.74917567,30619.0,30618.0,0.39887646]
["bitfinex-derivatives","BTCF0:USTF0",1688234512502,0.74917567,30619.0,30618.0,0.38002701]
["bitfinex-derivatives","BTCF0:USTF0",1688234513910,0.76740536,30619.0,30618.0,0.38002701]
["bitfinex-derivatives","BTCF0:USTF0",1688234514217,0.74917567,30619.0,30618.0,0.38002701]
["bitfinex-derivatives","BTCF0:USTF0",1688234515420,0.76740536,30619.0,30618.0,0.38002701]
["bitfinex-derivatives","BTCF0:USTF0",1688234516725,0.74917567,30619.0,30618.0,0.38002701]
["bitfinex-derivatives","BTCF0:USTF0",1688234517408,0.76740536,30619.0,30618.0,0.38002701]
["bitfinex-derivatives","BTCF0:USTF0",1688234521230,0.74917567,30619.0,30618.0,0.38002701]
["bitfinex-derivatives","BTCF0:USTF0",1688234521912,0.76740536,30619.0,30618.0,0.38002701]
["bitfinex-derivatives","BTCF0:USTF0",1688234522113,0.76740536,30619.0,30618.0,0.37995316]
["bitfinex-derivatives","BTCF0:USTF0",1688234523923,0.74917567,30619.0,30618.0,0.37995316]
["bitfinex-derivatives","BTCF0:USTF0",1688234524117,0.76740536,30619.0,30618.0,0.37995316]
["bitfinex-derivatives","BTCF0:USTF0",1688234525218,0.76740536,30619.0,30618.0,0.01915316]
["bitfinex-derivatives","BTCF0:USTF0",1688234525418,0.76740536,30619.0,30618.0,0.37995316]
["bitfinex-derivatives","BTCF0:USTF0",1688234525926,0.74917567,30619.0,30618.0,0.37995316]
["bitfinex-derivatives","BTCF0:USTF0",1688234526125,0.76740536,30619.0,30618.0,0.37995316]
["bitfinex-derivatives","BTCF0:USTF0",1688234526329,0.74917567,30619.0,30618.0,0.37995316]
["bitfinex-derivatives","BTCF0:USTF0",1688234526824,0.76740536,30619.0,30618.0,0.37995316]
["bitfinex-derivatives","BTCF0:USTF0",1688234527022,0.78700136,30619.0,30618.0,0.37995316]
["bitfinex-derivatives","BTCF0:USTF0",1688234531929,0.78700136,30619.0,30618.0,0.01915316]
["bitfinex-derivatives","BTCF0:USTF0",1688234532231,0.78700136,30619.0,30618.0,0.37995316]
["bitfinex-derivatives","BTCF0:USTF0",1688234533934,0.76740536,30619.0,30618.0,0.37995316]
["bitfinex-derivatives","BTCF0:USTF0",1688234534326,0.74917567,30619.0,30618.0,0.68465316]
["bitfinex-derivatives","BTCF0:USTF0",1688234535734,0.76740536,30619.0,30618.0,0.68465316]
["bitfinex-derivatives","BTCF0:USTF0",1688234536928,0.76740536,30619.0,30618.0,0.68446123]
["bitfinex-derivatives","BTCF0:USTF0",1688234540024,0.74917567,30619.0,30618.0,0.68446123]
["bitfinex-derivatives","BTCF0:USTF0",1688234540833,0.76740536,30619.0,30618.0,0.68446123]
["bitfinex-derivatives","BTCF0:USTF0",1688234541927,0.74917567,30619.0,30618.0,0.68446123]
["bitfinex-derivatives","BTCF0:USTF0",1688234543232,0.76740536,30619.0,30618.0,0.68446123]
["bitfinex-derivatives","BTCF0:USTF0",1688234544249,0.76553336,30619.0,30618.0,0.68446123]
["bitfinex-derivatives","BTCF0:USTF0",1688234544441,0.76553336,30619.0,30618.0,0.68440123]
["bitfinex-derivatives","BTCF0:USTF0",1688234545127,0.74730367,30619.0,30618.0,0.68440123]
["bitfinex-derivatives","BTCF0:USTF0",1688234546434,0.76553336,30619.0,30618.0,0.68440123]
["bitfinex-derivatives","BTCF0:USTF0",1688234547339,0.74730367,30619.0,30618.0,0.68440123]
["bitfinex-derivatives","BTCF0:USTF0",1688234548643,0.76553336,30619.0,30618.0,0.68440123]
["bitfinex-derivatives","BTCF0:USTF0",1688234550552,0.76553336,30619.0,30618.0,0.32360123]
["bitfinex-derivatives","BTCF0:USTF0",1688234550751,0.76553336,30619.0,30618.0,0.68440123]
["bitfinex-derivatives","BTCF0:USTF0",1688234553856,0.78512936,30619.0,30618.0,0.68440123]
["bitfinex-derivatives","BTCF0:USTF0",1688234554939,0.76689967,30619.0,30618.0,0.68440123]
["bitfinex-derivatives","BTCF0:USTF0",1688234555754,0.78512936,30619.0,30618.0,0.68440123]
["bitfinex-derivatives","BTCF0:USTF0",1688234558536,0.78512936,30619.0,30618.0,0.68428755]
["bitfinex-derivatives","BTCF0:USTF0",1688234559148,0.78512936,30619.0,30618.0,0.32348755]
["bitfinex-derivatives","BTCF0:USTF0",1688234559346,0.78512936,30619.0,30618.0,0.68428755]
["bitfinex-derivatives","BTCF0:USTF0",1688234559555,0.78512936,30619.0,30618.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1688234562943,0.78512936,30619.0,30618.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1688234563155,0.78512936,30619.0,30618.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1688234565150,0.78512936,30619.0,30618.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1688234565351,0.78512936,30619.0,30618.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1688234565549,0.78512936,30619.0,30618.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1688234565849,0.78512936,30619.0,30618.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1688234569158,0.78512936,30619.0,30618.0,0.685097]
["bitfinex-derivatives","BTCF0:USTF0",1688234569760,0.78512936,30619.0,30618.0,0.324297]
["bitfinex-derivatives","BTCF0:USTF0",1688234569953,0.78512936,30619.0,30618.0,0.685097]
["bitfinex-derivatives","BTCF0:USTF0",1688234571460,0.76553336,30619.0,30618.0,0.685097]
["bitfinex-derivatives","BTCF0:USTF0",1688234571860,0.76553336,30619.0,30618.0,0.68487938]
["bitfinex-derivatives","BTCF0:USTF0",1688234572459,0.74730367,30619.0,30618.0,0.68487938]
["bitfinex-derivatives","BTCF0:USTF0",1688234573052,0.76553336,30619.0,30618.0,0.68487938]
["bitfinex-derivatives","BTCF0:USTF0",1688234573865,0.76553336,30619.0,30618.0,0.32407938]
["bitfinex-derivatives","BTCF0:USTF0",1688234574065,0.76553336,30619.0,30618.0,0.68487938]
["bitfinex-derivatives","BTCF0:USTF0",1688234574461,0.76553336,30619.0,30618.0,0.32407938]
["bitfinex-derivatives","BTCF0:USTF0",1688234574965,0.76553336,30619.0,30618.0,0.68487938]
["bitfinex-derivatives","BTCF0:USTF0",1688234578257,0.78512936,30619.0,30618.0,0.68487938]
["bitfinex-derivatives","BTCF0:USTF0",1688234579758,0.78512936,30619.0,30618.0,0.32407938]
["bitfinex-derivatives","BTCF0:USTF0",1688234579965,0.78512936,30619.0,30618.0,0.68487938]
["bitfinex-derivatives","BTCF0:USTF0",1688234582663,0.76689967,30619.0,30618.0,0.68487938]
["bitfinex-derivatives","BTCF0:USTF0",1688234582862,0.74730367,30619.0,30618.0,0.68487938]
["bitfinex-derivatives","BTCF0:USTF0",1688234583261,0.76553336,30619.0,30618.0,0.68487938]
["bitfinex-derivatives","BTCF0:USTF0",1688234585471,0.76553336,30619.0,30618.0,0.68475816]
["bitfinex-derivatives","BTCF0:USTF0",1688234585669,0.76553336,30619.0,30616.0,0.29688389]
["bitfinex-derivatives","BTCF0:USTF0",1688234585971,0.50190367,30619.0,30618.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688234586175,0.74930367,30619.0,30618.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688234586373,0.78712936,30619.0,30618.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688234593883,0.78712936,30619.0,30617.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1688234594085,0.26482969,30618.0,30617.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1688234594486,0.76138779,30618.0,30617.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1688234600306,0.76138779,30618.0,30617.0,0.04876295]
["bitfinex-derivatives","BTCF0:USTF0",1688234610206,0.76138779,30618.0,30617.0,0.04869635]
["bitfinex-derivatives","BTCF0:USTF0",1688234614701,0.76138779,30618.0,30616.0,0.04948389]
["bitfinex-derivatives","BTCF0:USTF0",1688234614902,0.2474,30617.0,30616.0,0.04948389]
["bitfinex-derivatives","BTCF0:USTF0",1688234615110,0.5765263,30617.0,30616.0,0.04948389]
["bitfinex-derivatives","BTCF0:USTF0",1688234615313,1.06935608,30617.0,30616.0,0.04948389]
["bitfinex-derivatives","BTCF0:USTF0",1688234615608,1.08758577,30617.0,30616.0,0.04948389]
["bitfinex-derivatives","BTCF0:USTF0",1688234618509,1.06935608,30617.0,30616.0,0.04948389]
["bitfinex-derivatives","BTCF0:USTF0",1688234619009,1.08758577,30617.0,30616.0,0.04948389]
["bitfinex-derivatives","BTCF0:USTF0",1688234621413,0.76688577,30617.0,30616.0,0.04948389]
["bitfinex-derivatives","BTCF0:USTF0",1688234622014,0.74865608,30617.0,30616.0,0.04948389]
["bitfinex-derivatives","BTCF0:USTF0",1688234622713,0.76688577,30617.0,30616.0,0.04948389]
["bitfinex-derivatives","BTCF0:USTF0",1688234623818,0.76688577,30617.0,30616.0,0.04928882]
["bitfinex-derivatives","BTCF0:USTF0",1688234624114,0.76688577,30617.0,30616.0,0.29458882]
["bitfinex-derivatives","BTCF0:USTF0",1688234625015,0.74865608,30617.0,30616.0,0.29458882]
["bitfinex-derivatives","BTCF0:USTF0",1688234625515,0.76688577,30617.0,30616.0,0.29458882]
["bitfinex-derivatives","BTCF0:USTF0",1688234626618,0.74865608,30617.0,30616.0,0.29458882]
["bitfinex-derivatives","BTCF0:USTF0",1688234627117,0.74865608,30617.0,30616.0,0.04928882]
["bitfinex-derivatives","BTCF0:USTF0",1688234628317,0.76688577,30617.0,30616.0,0.04928882]
["bitfinex-derivatives","BTCF0:USTF0",1688234630816,0.74865608,30617.0,30616.0,0.06813827]
["bitfinex-derivatives","BTCF0:USTF0",1688234631015,0.76688577,30617.0,30616.0,0.06813827]
["bitfinex-derivatives","BTCF0:USTF0",1688234631916,0.74865608,30617.0,30616.0,0.06813827]
["bitfinex-derivatives","BTCF0:USTF0",1688234632222,0.74865608,30617.0,30616.0,0.07921794]
["bitfinex-derivatives","BTCF0:USTF0",1688234632823,0.74865608,30617.0,30616.0,0.06813827]
["bitfinex-derivatives","BTCF0:USTF0",1688234633530,0.76688577,30617.0,30616.0,0.06813827]
["bitfinex-derivatives","BTCF0:USTF0",1688234633723,0.74865608,30617.0,30616.0,0.06813827]
["bitfinex-derivatives","BTCF0:USTF0",1688234635512,0.76688577,30617.0,30616.0,0.04928882]
["bitfinex-derivatives","BTCF0:USTF0",1688234636822,0.74865608,30617.0,30616.0,0.04912333]
["bitfinex-derivatives","BTCF0:USTF0",1688234638727,0.76688577,30617.0,30616.0,0.04912333]
["bitfinex-derivatives","BTCF0:USTF0",1688234642637,0.74865608,30617.0,30616.0,0.04912333]
["bitfinex-derivatives","BTCF0:USTF0",1688234644328,0.76688577,30617.0,30616.0,0.04912333]
["bitfinex-derivatives","BTCF0:USTF0",1688234644529,0.74865608,30617.0,30616.0,0.04912333]
["bitfinex-derivatives","BTCF0:USTF0",1688234645834,0.76688577,30617.0,30616.0,0.04912333]
["bitfinex-derivatives","BTCF0:USTF0",1688234646135,0.74865608,30617.0,30616.0,0.04912333]
["bitfinex-derivatives","BTCF0:USTF0",1688234646330,0.74865608,30617.0,30616.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1688234646532,0.74865608,30617.0,30616.0,0.04912333]
["bitfinex-derivatives","BTCF0:USTF0",1688234648329,0.76688577,30617.0,30616.0,0.04912333]
["bitfinex-derivatives","BTCF0:USTF0",1688234650335,0.76688577,30617.0,30616.0,0.40992333]
["bitfinex-derivatives","BTCF0:USTF0",1688234650820,0.76688577,30617.0,30616.0,0.40970576]
["bitfinex-derivatives","BTCF0:USTF0",1688234651539,0.74865608,30617.0,30616.0,0.40970576]
["bitfinex-derivatives","BTCF0:USTF0",1688234652236,0.74865608,30617.0,30616.0,0.04890576]
["bitfinex-derivatives","BTCF0:USTF0",1688234652438,0.74865608,30617.0,30616.0,0.40970576]
["bitfinex-derivatives","BTCF0:USTF0",1688234652941,0.74865608,30617.0,30616.0,0.04890576]
["bitfinex-derivatives","BTCF0:USTF0",1688234653136,0.76688577,30617.0,30616.0,0.40970576]
["bitfinex-derivatives","BTCF0:USTF0",1688234654344,0.74865608,30617.0,30616.0,0.40970576]
["bitfinex-derivatives","BTCF0:USTF0",1688234655241,0.76688577,30617.0,30616.0,0.40970576]
["bitfinex-derivatives","BTCF0:USTF0",1688234655740,0.74865608,30617.0,30616.0,0.40970576]
["bitfinex-derivatives","BTCF0:USTF0",1688234656642,0.76688577,30617.0,30616.0,0.40970576]
["bitfinex-derivatives","BTCF0:USTF0",1688234656941,0.74865608,30617.0,30616.0,0.42078543]
["bitfinex-derivatives","BTCF0:USTF0",1688234657131,0.74865608,30617.0,30616.0,0.40970576]
["bitfinex-derivatives","BTCF0:USTF0",1688234660035,0.76688577,30617.0,30616.0,0.40970576]
["bitfinex-derivatives","BTCF0:USTF0",1688234660235,0.74865608,30617.0,30616.0,0.40970576]
["bitfinex-derivatives","BTCF0:USTF0",1688234663353,0.74865608,30617.0,30616.0,0.42078543]
["bitfinex-derivatives","BTCF0:USTF0",1688234663652,0.74865608,30617.0,30616.0,0.42855521]
["bitfinex-derivatives","BTCF0:USTF0",1688234664846,0.74865608,30617.0,30616.0,0.40970576]
["bitfinex-derivatives","BTCF0:USTF0",1688234665239,0.76688577,30617.0,30616.0,0.40970576]
["bitfinex-derivatives","BTCF0:USTF0",1688234665637,0.74865608,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234666235,0.76688577,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234666449,0.74865608,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234666950,0.76688577,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234667151,0.74865608,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234668747,0.74865608,30617.0,30616.0,0.42837245]
["bitfinex-derivatives","BTCF0:USTF0",1688234671452,0.76688577,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234671853,0.74865608,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234672351,0.76688577,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234672749,0.74865608,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234673053,0.76688577,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234673856,0.74865608,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234674056,0.74865608,30617.0,30616.0,0.048723]
["bitfinex-derivatives","BTCF0:USTF0",1688234674257,0.74865608,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234674859,0.74865608,30617.0,30616.0,0.048723]
["bitfinex-derivatives","BTCF0:USTF0",1688234675053,0.74865608,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234676160,0.76688577,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234677053,0.74865608,30617.0,30616.0,0.048723]
["bitfinex-derivatives","BTCF0:USTF0",1688234677252,0.74865608,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234679164,0.76688577,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234680365,0.74865608,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234680667,0.74865608,30617.0,30616.0,0.048723]
["bitfinex-derivatives","BTCF0:USTF0",1688234680857,0.74865608,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234681255,0.74865608,30617.0,30616.0,0.048723]
["bitfinex-derivatives","BTCF0:USTF0",1688234681555,0.76688577,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234681763,0.74865608,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234683966,0.76688577,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234684159,0.74865608,30617.0,30616.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1688234687961,0.74865608,30617.0,30616.0,0.42060267]
["bitfinex-derivatives","BTCF0:USTF0",1688234688160,0.74865608,30617.0,30616.0,0.40931547]
["bitfinex-derivatives","BTCF0:USTF0",1688234689760,0.76688577,30617.0,30616.0,0.40931547]
["bitfinex-derivatives","BTCF0:USTF0",1688234690656,0.74865608,30617.0,30616.0,0.40931547]
["bitfinex-derivatives","BTCF0:USTF0",1688234690856,0.76688577,30617.0,30616.0,0.40931547]
["bitfinex-derivatives","BTCF0:USTF0",1688234691172,0.74865608,30617.0,30616.0,0.40931547]
["bitfinex-derivatives","BTCF0:USTF0",1688234691573,0.74865608,30617.0,30616.0,0.42816492]
["bitfinex-derivatives","BTCF0:USTF0",1688234692273,0.74865608,30617.0,30616.0,0.40931547]
["bitfinex-derivatives","BTCF0:USTF0",1688234693172,0.76688577,30617.0,30616.0,0.40931547]
["bitfinex-derivatives","BTCF0:USTF0",1688234693970,0.76688577,30617.0,30616.0,0.65671547]
["bitfinex-derivatives","BTCF0:USTF0",1688234694272,0.74865608,30617.0,30616.0,0.65671547]
["bitfinex-derivatives","BTCF0:USTF0",1688234697570,0.74865608,30617.0,30616.0,0.66779514]
["bitfinex-derivatives","BTCF0:USTF0",1688234697773,0.74865608,30617.0,30616.0,0.30699514]
["bitfinex-derivatives","BTCF0:USTF0",1688234698166,0.74865608,30617.0,30616.0,0.65671547]
["bitfinex-derivatives","BTCF0:USTF0",1688234698367,0.74865608,30617.0,30616.0,0.68664459]
["bitfinex-derivatives","BTCF0:USTF0",1688234699980,0.74865608,30617.0,30616.0,0.67556492]
["bitfinex-derivatives","BTCF0:USTF0",1688234700184,0.74865608,30617.0,30616.0,0.68664459]
["bitfinex-derivatives","BTCF0:USTF0",1688234700374,0.74865608,30617.0,30616.0,0.65671547]
["bitfinex-derivatives","BTCF0:USTF0",1688234700781,0.76688577,30617.0,30616.0,0.65671547]
["bitfinex-derivatives","BTCF0:USTF0",1688234701171,0.74865608,30617.0,30616.0,0.65671547]
["bitfinex-derivatives","BTCF0:USTF0",1688234701878,0.74022978,30617.0,30616.0,0.65671547]
["bitfinex-derivatives","BTCF0:USTF0",1688234702582,0.74022978,30617.0,30616.0,0.6565102]
["bitfinex-derivatives","BTCF0:USTF0",1688234703075,0.74022978,30617.0,30616.0,0.66758987]
["bitfinex-derivatives","BTCF0:USTF0",1688234703466,0.74022978,30617.0,30616.0,0.6565102]
["bitfinex-derivatives","BTCF0:USTF0",1688234704075,0.73952978,30617.0,30616.0,0.6544102]
["bitfinex-derivatives","BTCF0:USTF0",1688234704978,0.73952978,30617.0,30616.0,0.67325965]
["bitfinex-derivatives","BTCF0:USTF0",1688234705587,0.73952978,30617.0,30616.0,0.68433932]
["bitfinex-derivatives","BTCF0:USTF0",1688234705776,0.73892978,30617.0,30616.0,0.68433932]
["bitfinex-derivatives","BTCF0:USTF0",1688234706880,0.73892978,30617.0,30616.0,0.67756132]
["bitfinex-derivatives","BTCF0:USTF0",1688234708676,0.27380522,30620.0,30616.0,0.67756132]
["bitfinex-derivatives","BTCF0:USTF0",1688234708876,0.2474,30620.0,30619.0,0.626596]
["bitfinex-derivatives","BTCF0:USTF0",1688234709273,0.73406713,30620.0,30619.0,0.64544545]
["bitfinex-derivatives","BTCF0:USTF0",1688234709476,0.73406713,30620.0,30619.0,0.65652512]
["bitfinex-derivatives","BTCF0:USTF0",1688234714289,0.48666713,30620.0,30619.0,0.65652512]
["bitfinex-derivatives","BTCF0:USTF0",1688234715087,0.48660053,30620.0,30619.0,0.65652512]
["bitfinex-derivatives","BTCF0:USTF0",1688234717600,0.48660053,30620.0,30619.0,0.64975512]
["bitfinex-derivatives","BTCF0:USTF0",1688234725290,0.4865232,30620.0,30619.0,0.64975512]
["bitfinex-derivatives","BTCF0:USTF0",1688234728708,0.4865232,30620.0,30619.0,0.65652512]
["bitfinex-derivatives","BTCF0:USTF0",1688234731908,0.4865232,30620.0,30619.0,0.29572512]
["bitfinex-derivatives","BTCF0:USTF0",1688234732107,0.4865232,30620.0,30619.0,0.65652512]
["bitfinex-derivatives","BTCF0:USTF0",1688234738617,0.4865232,30620.0,30619.0,0.29572512]
["bitfinex-derivatives","BTCF0:USTF0",1688234738809,0.4865232,30620.0,30619.0,0.65652512]
["bitfinex-derivatives","BTCF0:USTF0",1688234740110,0.4865232,30620.0,30619.0,0.29572512]
["bitfinex-derivatives","BTCF0:USTF0",1688234740310,0.4865232,30620.0,30619.0,0.65642958]
["bitfinex-derivatives","BTCF0:USTF0",1688234742017,0.4865232,30620.0,30619.0,0.29562958]
["bitfinex-derivatives","BTCF0:USTF0",1688234742223,0.4865232,30620.0,30619.0,0.65642958]
["bitfinex-derivatives","BTCF0:USTF0",1688234742823,0.7339232,30620.0,30619.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688234743020,0.4865232,30620.0,30619.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688234744114,0.7339232,30620.0,30619.0,0.64454545]
["bitfinex-derivatives","BTCF0:USTF0",1688234744414,0.7339232,30620.0,30619.0,0.65562512]
["bitfinex-derivatives","BTCF0:USTF0",1688234746123,0.7339232,30620.0,30619.0,0.29482512]
["bitfinex-derivatives","BTCF0:USTF0",1688234746420,0.7339232,30620.0,30619.0,0.65562512]
["bitfinex-derivatives","BTCF0:USTF0",1688234753922,0.7331232,30620.0,30619.0,0.65772512]
["bitfinex-derivatives","BTCF0:USTF0",1688234756631,0.7331232,30620.0,30619.0,0.29692512]
["bitfinex-derivatives","BTCF0:USTF0",1688234756823,0.7331232,30620.0,30619.0,0.65772512]
["bitfinex-derivatives","BTCF0:USTF0",1688234757524,0.7331232,30620.0,30619.0,0.64664545]
["bitfinex-derivatives","BTCF0:USTF0",1688234758235,0.7331232,30620.0,30619.0,0.65772512]
["bitfinex-derivatives","BTCF0:USTF0",1688234764145,0.7339232,30620.0,30619.0,0.65772512]
["bitfinex-derivatives","BTCF0:USTF0",1688234768140,0.7339232,30620.0,30619.0,0.29692512]
["bitfinex-derivatives","BTCF0:USTF0",1688234768342,0.7339232,30620.0,30619.0,0.64664545]
["bitfinex-derivatives","BTCF0:USTF0",1688234768843,0.7339232,30620.0,30619.0,0.65772512]
["bitfinex-derivatives","BTCF0:USTF0",1688234770246,0.7339232,30620.0,30619.0,0.65759101]
["bitfinex-derivatives","BTCF0:USTF0",1688234771148,0.7339232,30620.0,30619.0,0.64651134]
["bitfinex-derivatives","BTCF0:USTF0",1688234771446,0.7339232,30620.0,30619.0,0.65759101]
["bitfinex-derivatives","BTCF0:USTF0",1688234772748,0.7339232,30620.0,30619.0,0.29679101]
["bitfinex-derivatives","BTCF0:USTF0",1688234772951,0.7339232,30620.0,30619.0,0.65759101]
["bitfinex-derivatives","BTCF0:USTF0",1688234775050,0.7339232,30620.0,30619.0,0.64651134]
["bitfinex-derivatives","BTCF0:USTF0",1688234775252,0.7339232,30620.0,30619.0,0.65759101]
["bitfinex-derivatives","BTCF0:USTF0",1688234777646,0.7339232,30620.0,30619.0,0.64651134]
["bitfinex-derivatives","BTCF0:USTF0",1688234780053,0.7339232,30620.0,30619.0,0.65759101]
["bitfinex-derivatives","BTCF0:USTF0",1688234780351,0.7339232,30620.0,30619.0,0.64651134]
["bitfinex-derivatives","BTCF0:USTF0",1688234780855,0.7339232,30620.0,30619.0,0.65759101]
["bitfinex-derivatives","BTCF0:USTF0",1688234781153,0.7339232,30620.0,30619.0,0.64651134]
["bitfinex-derivatives","BTCF0:USTF0",1688234782054,0.7339232,30620.0,30619.0,0.65759101]
["bitfinex-derivatives","BTCF0:USTF0",1688234782255,0.7339232,30620.0,30619.0,0.64651134]
["bitfinex-derivatives","BTCF0:USTF0",1688234782553,0.7339232,30620.0,30619.0,0.65759101]
["bitfinex-derivatives","BTCF0:USTF0",1688234782856,0.7339232,30620.0,30619.0,0.29679101]
["bitfinex-derivatives","BTCF0:USTF0",1688234783051,0.7339232,30620.0,30619.0,0.64651134]
["bitfinex-derivatives","BTCF0:USTF0",1688234784556,0.7339232,30620.0,30619.0,0.65759101]
["bitfinex-derivatives","BTCF0:USTF0",1688234784949,0.7339232,30620.0,30619.0,0.65746307]
["bitfinex-derivatives","BTCF0:USTF0",1688234785457,0.7339232,30620.0,30619.0,0.6463834]
["bitfinex-derivatives","BTCF0:USTF0",1688234785655,0.7339232,30620.0,30619.0,0.65746307]
["bitfinex-derivatives","BTCF0:USTF0",1688234785857,0.7331232,30620.0,30619.0,0.41006307]
["bitfinex-derivatives","BTCF0:USTF0",1688234788158,0.73302371,30620.0,30619.0,0.41006307]
["bitfinex-derivatives","BTCF0:USTF0",1688234789858,0.73302371,30620.0,30619.0,0.04926307]
["bitfinex-derivatives","BTCF0:USTF0",1688234790059,0.73302371,30620.0,30619.0,0.41006307]
["bitfinex-derivatives","BTCF0:USTF0",1688234791758,0.73302371,30620.0,30619.0,0.04926307]
["bitfinex-derivatives","BTCF0:USTF0",1688234791960,0.73302371,30620.0,30619.0,0.41006307]
["bitfinex-derivatives","BTCF0:USTF0",1688234793560,0.73302371,30620.0,30619.0,0.3989834]
["bitfinex-derivatives","BTCF0:USTF0",1688234793756,0.73302371,30620.0,30619.0,0.41006307]
["bitfinex-derivatives","BTCF0:USTF0",1688234794657,0.73302371,30620.0,30619.0,0.3989834]
["bitfinex-derivatives","BTCF0:USTF0",1688234794962,0.73302371,30620.0,30619.0,0.41006307]
["bitfinex-derivatives","BTCF0:USTF0",1688234795162,0.73302371,30620.0,30619.0,0.04926307]
["bitfinex-derivatives","BTCF0:USTF0",1688234795363,0.73302371,30620.0,30619.0,0.41006307]
["bitfinex-derivatives","BTCF0:USTF0",1688234796964,0.73302371,30620.0,30619.0,0.04926307]
["bitfinex-derivatives","BTCF0:USTF0",1688234797164,0.73302371,30620.0,30619.0,0.41006307]
["bitfinex-derivatives","BTCF0:USTF0",1688234798064,0.73302371,30620.0,30619.0,0.3989834]
["bitfinex-derivatives","BTCF0:USTF0",1688234798267,0.73302371,30620.0,30619.0,0.41006307]
["bitfinex-derivatives","BTCF0:USTF0",1688234800368,0.73302371,30620.0,30619.0,0.3989834]
["bitfinex-derivatives","BTCF0:USTF0",1688234800868,0.73302371,30620.0,30619.0,0.41006307]
["bitfinex-derivatives","BTCF0:USTF0",1688234801062,0.73302371,30620.0,30619.0,0.04926307]
["bitfinex-derivatives","BTCF0:USTF0",1688234801268,0.73302371,30620.0,30619.0,0.3989834]
["bitfinex-derivatives","BTCF0:USTF0",1688234801469,0.73302371,30620.0,30619.0,0.41006307]
["bitfinex-derivatives","BTCF0:USTF0",1688234803176,0.73302371,30620.0,30619.0,0.40990693]
["bitfinex-derivatives","BTCF0:USTF0",1688234805775,0.73302371,30620.0,30619.0,0.04910693]
["bitfinex-derivatives","BTCF0:USTF0",1688234805974,1.03722371,30620.0,30619.0,0.40990693]
["bitfinex-derivatives","BTCF0:USTF0",1688234809070,1.03722371,30620.0,30619.0,0.04910693]
["bitfinex-derivatives","BTCF0:USTF0",1688234809271,1.03722371,30620.0,30619.0,0.40990693]
["bitfinex-derivatives","BTCF0:USTF0",1688234811975,1.03722371,30620.0,30619.0,0.04910693]
["bitfinex-derivatives","BTCF0:USTF0",1688234812177,1.03722371,30620.0,30619.0,0.40990693]
["bitfinex-derivatives","BTCF0:USTF0",1688234814689,1.03722371,30620.0,30619.0,0.04910693]
["bitfinex-derivatives","BTCF0:USTF0",1688234814888,1.03722371,30620.0,30619.0,0.40990693]
["bitfinex-derivatives","BTCF0:USTF0",1688234816779,0.79062371,30620.0,30619.0,0.29650693]
["bitfinex-derivatives","BTCF0:USTF0",1688234817088,0.79062371,30620.0,30619.0,0.65730693]
["bitfinex-derivatives","BTCF0:USTF0",1688234818276,0.79062371,30620.0,30619.0,0.65713734]
["bitfinex-derivatives","BTCF0:USTF0",1688234819381,0.8088534,30620.0,30619.0,0.62720822]
["bitfinex-derivatives","BTCF0:USTF0",1688234819581,0.79062371,30620.0,30619.0,0.62720822]
["bitfinex-derivatives","BTCF0:USTF0",1688234820189,0.79062371,30620.0,30619.0,0.64605767]
["bitfinex-derivatives","BTCF0:USTF0",1688234820778,0.79062371,30620.0,30619.0,0.65713734]
["bitfinex-derivatives","BTCF0:USTF0",1688234831397,0.79062371,30620.0,30619.0,0.65696393]
["bitfinex-derivatives","BTCF0:USTF0",1688234834296,0.79062371,30620.0,30619.0,0.29616393]
["bitfinex-derivatives","BTCF0:USTF0",1688234834499,0.79062371,30620.0,30619.0,0.65696393]
["bitfinex-derivatives","BTCF0:USTF0",1688234837200,0.0267195,30621.0,30619.0,0.90386393]
["bitfinex-derivatives","BTCF0:USTF0",1688234837393,0.0267195,30621.0,30620.0,0.52262912]
["bitfinex-derivatives","BTCF0:USTF0",1688234837593,0.00048989,30622.0,30620.0,0.29692412]
["bitfinex-derivatives","BTCF0:USTF0",1688234837794,0.00048989,30622.0,30621.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1688234837998,0.00048989,30622.0,30621.0,0.74082412]
["bitfinex-derivatives","BTCF0:USTF0",1688234838190,0.05460396,30622.0,30621.0,0.74082412]
["bitfinex-derivatives","BTCF0:USTF0",1688234839703,0.05460396,30622.0,30621.0,1.10162412]
["bitfinex-derivatives","BTCF0:USTF0",1688234841503,0.0810175,30622.0,30621.0,1.10162412]
["bitfinex-derivatives","BTCF0:USTF0",1688234842097,0.0810175,30622.0,30621.0,0.74082412]
["bitfinex-derivatives","BTCF0:USTF0",1688234842301,0.0810175,30622.0,30621.0,1.10162412]
["bitfinex-derivatives","BTCF0:USTF0",1688234843906,0.0810175,30622.0,30621.0,0.38002412]
["bitfinex-derivatives","BTCF0:USTF0",1688234844309,0.0810175,30622.0,30621.0,1.10162412]
["bitfinex-derivatives","BTCF0:USTF0",1688234852021,0.0810175,30622.0,30621.0,0.74082412]
["bitfinex-derivatives","BTCF0:USTF0",1688234857229,0.0810175,30622.0,30621.0,0.74062663]
["bitfinex-derivatives","BTCF0:USTF0",1688234857529,0.0810175,30622.0,30621.0,0.625695]
["bitfinex-derivatives","BTCF0:USTF0",1688234858132,0.09924719,30622.0,30621.0,0.625695]
["bitfinex-derivatives","BTCF0:USTF0",1688234858430,0.0810175,30622.0,30621.0,0.625695]
["bitfinex-derivatives","BTCF0:USTF0",1688234858630,0.0810175,30622.0,30621.0,0.64454445]
["bitfinex-derivatives","BTCF0:USTF0",1688234860520,0.0810175,30622.0,30621.0,0.65562412]
["bitfinex-derivatives","BTCF0:USTF0",1688234864526,0.0810175,30622.0,30621.0,0.29482412]
["bitfinex-derivatives","BTCF0:USTF0",1688234868130,0.05460396,30622.0,30621.0,0.29482412]
["bitfinex-derivatives","BTCF0:USTF0",1688234872123,0.37050396,30622.0,30621.0,0.29459225]
["bitfinex-derivatives","BTCF0:USTF0",1688234877035,0.37050396,30622.0,30621.0,0.65539225]
["bitfinex-derivatives","BTCF0:USTF0",1688234882141,0.37050396,30622.0,30621.0,0.29459225]
["bitfinex-derivatives","BTCF0:USTF0",1688234883730,0.37050396,30622.0,30621.0,0.28351258]
["bitfinex-derivatives","BTCF0:USTF0",1688234884134,0.37050396,30622.0,30621.0,0.29459225]
["bitfinex-derivatives","BTCF0:USTF0",1688234886235,0.37050396,30622.0,30621.0,0.26466313]
["bitfinex-derivatives","BTCF0:USTF0",1688234886532,0.37050396,30622.0,30621.0,0.29459225]
["bitfinex-derivatives","BTCF0:USTF0",1688234886949,0.37050396,30622.0,30621.0,0.29439514]
["bitfinex-derivatives","BTCF0:USTF0",1688234889933,0.37050396,30622.0,30621.0,0.26446602]
["bitfinex-derivatives","BTCF0:USTF0",1688234890133,0.61710396,30622.0,30621.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688234890346,0.63669996,30622.0,30621.0,0.266997]
["bitfinex-derivatives","BTCF0:USTF0",1688234890646,0.65492965,30622.0,30621.0,0.266997]
["bitfinex-derivatives","BTCF0:USTF0",1688234890847,0.65492965,30622.0,30621.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688234891957,0.65492965,30622.0,30621.0,0.266997]
["bitfinex-derivatives","BTCF0:USTF0",1688234894149,0.65492965,30622.0,30621.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688234895640,1.01572965,30622.0,30621.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688234896240,0.65492965,30622.0,30621.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688234896551,1.01572965,30622.0,30621.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688234896849,0.99749996,30622.0,30621.0,0.03844645]
["bitfinex-derivatives","BTCF0:USTF0",1688234897550,0.99613365,30622.0,30621.0,0.03844645]
["bitfinex-derivatives","BTCF0:USTF0",1688234897846,1.01572865,30622.0,30620.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688234898041,0.2461,30621.0,30620.0,0.266997]
["bitfinex-derivatives","BTCF0:USTF0",1688234898242,0.26432969,30621.0,30620.0,0.266997]
["bitfinex-derivatives","BTCF0:USTF0",1688234898442,0.75371917,30621.0,30620.0,0.266997]
["bitfinex-derivatives","BTCF0:USTF0",1688234898849,0.77331517,30621.0,30620.0,0.266997]
["bitfinex-derivatives","BTCF0:USTF0",1688234899652,0.75371917,30621.0,30620.0,0.266997]
["bitfinex-derivatives","BTCF0:USTF0",1688234901957,0.75371917,30621.0,30620.0,0.26686443]
["bitfinex-derivatives","BTCF0:USTF0",1688234904250,0.50761917,30621.0,30620.0,0.266397]
["bitfinex-derivatives","BTCF0:USTF0",1688234905751,0.52721517,30621.0,30620.0,0.266397]
["bitfinex-derivatives","BTCF0:USTF0",1688234906753,0.50761917,30621.0,30620.0,0.266397]
["bitfinex-derivatives","BTCF0:USTF0",1688234907844,0.52721517,30621.0,30620.0,0.266397]
["bitfinex-derivatives","BTCF0:USTF0",1688234908756,0.50761917,30621.0,30620.0,0.266397]
["bitfinex-derivatives","BTCF0:USTF0",1688234909759,0.52721517,30621.0,30620.0,0.266397]
["bitfinex-derivatives","BTCF0:USTF0",1688234910268,0.52721517,30621.0,30620.0,0.2663304]
["bitfinex-derivatives","BTCF0:USTF0",1688234910559,0.52721417,30621.0,30620.0,0.2663304]
["bitfinex-derivatives","BTCF0:USTF0",1688234910761,0.50898448,30621.0,30620.0,0.2663304]
["bitfinex-derivatives","BTCF0:USTF0",1688234911253,0.50761917,30621.0,30620.0,0.2663304]
["bitfinex-derivatives","BTCF0:USTF0",1688234911962,0.48938948,30621.0,30620.0,0.2663304]
["bitfinex-derivatives","BTCF0:USTF0",1688234912259,0.50761917,30621.0,30620.0,0.2663304]
["bitfinex-derivatives","BTCF0:USTF0",1688234912859,0.52721417,30621.0,30620.0,0.2663304]
["bitfinex-derivatives","BTCF0:USTF0",1688234913761,0.50761917,30621.0,30620.0,0.2663304]
["bitfinex-derivatives","BTCF0:USTF0",1688234915157,0.52721417,30621.0,30620.0,0.2663304]
["bitfinex-derivatives","BTCF0:USTF0",1688234915659,0.48938948,30621.0,30620.0,0.2663304]
["bitfinex-derivatives","BTCF0:USTF0",1688234916364,0.50761917,30621.0,30620.0,0.2663304]
["bitfinex-derivatives","BTCF0:USTF0",1688234918651,0.48938948,30621.0,30620.0,0.2663304]
["bitfinex-derivatives","BTCF0:USTF0",1688234918857,0.50898548,30621.0,30620.0,0.2663304]
["bitfinex-derivatives","BTCF0:USTF0",1688234919054,0.48938948,30621.0,30620.0,0.2663304]
["bitfinex-derivatives","BTCF0:USTF0",1688234919564,0.50761917,30621.0,30620.0,0.2663304]
["bitfinex-derivatives","BTCF0:USTF0",1688234921670,0.48938948,30621.0,30620.0,0.2663304]
["bitfinex-derivatives","BTCF0:USTF0",1688234923757,0.48938948,30621.0,30620.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1688234925068,0.48938948,30621.0,30620.0,0.28501735]
["bitfinex-derivatives","BTCF0:USTF0",1688234925871,0.48938948,30621.0,30620.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1688234926060,0.50761917,30621.0,30620.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1688234926673,0.48938948,30621.0,30620.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1688234927760,0.50761917,30621.0,30620.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1688234929365,0.488189,30621.0,30620.0,0.28501735]
["bitfinex-derivatives","BTCF0:USTF0",1688234931070,0.50641869,30621.0,30620.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1688234931374,0.488189,30621.0,30620.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1688234931571,0.50641869,30621.0,30620.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1688234932769,0.488189,30621.0,30620.0,0.28501735]
["bitfinex-derivatives","BTCF0:USTF0",1688234934075,0.488189,30621.0,30620.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1688234935670,0.488189,30621.0,30620.0,0.28501735]
["bitfinex-derivatives","BTCF0:USTF0",1688234937078,0.488189,30621.0,30620.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1688234937775,0.50641869,30621.0,30620.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1688234938377,0.488189,30621.0,30620.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1688234938562,0.50641869,30621.0,30620.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1688234938767,0.48805717,30621.0,30620.0,0.28501735]
["bitfinex-derivatives","BTCF0:USTF0",1688234943785,0.48805717,30621.0,30620.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1688234945405,0.48805717,30621.0,30620.0,0.28501735]
["bitfinex-derivatives","BTCF0:USTF0",1688234946602,0.50628686,30621.0,30620.0,0.28501735]
["bitfinex-derivatives","BTCF0:USTF0",1688234946901,0.48805717,30621.0,30620.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1688234948506,0.50628686,30621.0,30620.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1688234948803,0.48805717,30621.0,30620.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1688234949698,0.48805717,30621.0,30620.0,0.27724757]
["bitfinex-derivatives","BTCF0:USTF0",1688234949899,0.48805717,30621.0,30620.0,0.29609702]
["bitfinex-derivatives","BTCF0:USTF0",1688234950098,0.48805717,30621.0,30620.0,0.28501735]
["bitfinex-derivatives","BTCF0:USTF0",1688234950606,0.48805717,30621.0,30620.0,0.29609702]
["bitfinex-derivatives","BTCF0:USTF0",1688234950806,0.48805717,30621.0,30620.0,0.28501735]
["bitfinex-derivatives","BTCF0:USTF0",1688234951003,0.48805717,30621.0,30620.0,0.284787]
["bitfinex-derivatives","BTCF0:USTF0",1688234952909,0.48805717,30621.0,30620.0,0.29586667]
["bitfinex-derivatives","BTCF0:USTF0",1688234953298,0.48805717,30621.0,30620.0,0.284787]
["bitfinex-derivatives","BTCF0:USTF0",1688234953506,0.48805717,30621.0,30620.0,0.29586667]
["bitfinex-derivatives","BTCF0:USTF0",1688234954308,0.48805717,30621.0,30620.0,0.65666667]
["bitfinex-derivatives","BTCF0:USTF0",1688234955994,0.48805717,30621.0,30620.0,0.645587]
["bitfinex-derivatives","BTCF0:USTF0",1688234956807,0.48805717,30621.0,30620.0,0.284787]
["bitfinex-derivatives","BTCF0:USTF0",1688234956997,0.48805717,30621.0,30620.0,0.29586667]
["bitfinex-derivatives","BTCF0:USTF0",1688234957396,0.48805717,30621.0,30620.0,0.284787]
["bitfinex-derivatives","BTCF0:USTF0",1688234958404,0.48805717,30621.0,30620.0,0.29586667]
["bitfinex-derivatives","BTCF0:USTF0",1688234958807,0.50628686,30621.0,30620.0,0.26593755]
["bitfinex-derivatives","BTCF0:USTF0",1688234959409,0.48805717,30621.0,30620.0,0.26593755]
["bitfinex-derivatives","BTCF0:USTF0",1688234961914,0.48805717,30621.0,30620.0,0.27701722]
["bitfinex-derivatives","BTCF0:USTF0",1688234962107,0.48805717,30621.0,30620.0,0.26593755]
["bitfinex-derivatives","BTCF0:USTF0",1688234963228,0.48805717,30621.0,30620.0,0.26578316]
["bitfinex-derivatives","BTCF0:USTF0",1688234963518,0.50628686,30621.0,30620.0,0.26578316]
["bitfinex-derivatives","BTCF0:USTF0",1688234963814,0.48805717,30621.0,30620.0,0.27686283]
["bitfinex-derivatives","BTCF0:USTF0",1688234964015,0.48805717,30621.0,30620.0,0.26578316]
["bitfinex-derivatives","BTCF0:USTF0",1688234964318,0.50628686,30621.0,30620.0,0.26578316]
["bitfinex-derivatives","BTCF0:USTF0",1688234964508,0.48805717,30621.0,30620.0,0.26578316]
["bitfinex-derivatives","BTCF0:USTF0",1688234965407,0.50628686,30621.0,30620.0,0.26578316]
["bitfinex-derivatives","BTCF0:USTF0",1688234966706,0.48805717,30621.0,30620.0,0.26578316]
["bitfinex-derivatives","BTCF0:USTF0",1688234968117,0.50628686,30621.0,30620.0,0.26578316]
["bitfinex-derivatives","BTCF0:USTF0",1688234968411,0.48805717,30621.0,30620.0,0.26578316]
["bitfinex-derivatives","BTCF0:USTF0",1688234968614,0.48805717,30621.0,30620.0,0.29571228]
["bitfinex-derivatives","BTCF0:USTF0",1688234969316,0.48795379,30621.0,30620.0,0.29571228]
["bitfinex-derivatives","BTCF0:USTF0",1688234970116,0.48795379,30621.0,30620.0,0.28463261]
["bitfinex-derivatives","BTCF0:USTF0",1688234970316,0.48795379,30621.0,30620.0,0.29571228]
["bitfinex-derivatives","BTCF0:USTF0",1688234971309,0.48795379,30621.0,30620.0,0.65651228]
["bitfinex-derivatives","BTCF0:USTF0",1688234971721,0.48795379,30621.0,30620.0,0.29571228]
["bitfinex-derivatives","BTCF0:USTF0",1688234972018,0.48795379,30621.0,30620.0,0.65651228]
["bitfinex-derivatives","BTCF0:USTF0",1688234972513,0.48795379,30621.0,30620.0,0.64543261]
["bitfinex-derivatives","BTCF0:USTF0",1688234972716,0.48795379,30621.0,30620.0,0.65651228]
["bitfinex-derivatives","BTCF0:USTF0",1688234974008,0.48795379,30621.0,30620.0,0.29571228]
["bitfinex-derivatives","BTCF0:USTF0",1688234974209,0.48795379,30621.0,30620.0,0.65651228]
["bitfinex-derivatives","BTCF0:USTF0",1688234978826,0.48795379,30621.0,30620.0,0.29571228]
["bitfinex-derivatives","BTCF0:USTF0",1688234979127,0.48795379,30621.0,30620.0,0.65651228]
["bitfinex-derivatives","BTCF0:USTF0",1688234980224,0.48795379,30621.0,30620.0,0.29571228]
["bitfinex-derivatives","BTCF0:USTF0",1688234980421,0.48795379,30621.0,30620.0,0.65651228]
["bitfinex-derivatives","BTCF0:USTF0",1688234980722,0.48795379,30621.0,30620.0,0.29571228]
["bitfinex-derivatives","BTCF0:USTF0",1688234980928,0.48795379,30621.0,30620.0,0.65651228]
["bitfinex-derivatives","BTCF0:USTF0",1688234983530,0.48795379,30621.0,30620.0,0.65630475]
["bitfinex-derivatives","BTCF0:USTF0",1688234986736,0.48795379,30621.0,30620.0,0.29550475]
["bitfinex-derivatives","BTCF0:USTF0",1688234987029,0.48795379,30621.0,30620.0,0.65630475]
["bitfinex-derivatives","BTCF0:USTF0",1688234991635,0.48795379,30621.0,30620.0,0.29550475]
["bitfinex-derivatives","BTCF0:USTF0",1688234991828,0.48795379,30621.0,30620.0,0.65630475]
["bitfinex-derivatives","BTCF0:USTF0",1688234992021,0.48795379,30621.0,30620.0,0.29550475]
["bitfinex-derivatives","BTCF0:USTF0",1688234992226,0.48795379,30621.0,30620.0,0.65630475]
["bitfinex-derivatives","BTCF0:USTF0",1688234992627,0.48795379,30621.0,30620.0,0.29550475]
["bitfinex-derivatives","BTCF0:USTF0",1688234992835,0.48795379,30621.0,30620.0,0.65630475]
["bitfinex-derivatives","BTCF0:USTF0",1688234993631,0.48795379,30621.0,30620.0,0.6374553]
["bitfinex-derivatives","BTCF0:USTF0",1688234994736,0.48795379,30621.0,30620.0,0.2766553]
["bitfinex-derivatives","BTCF0:USTF0",1688234996634,0.48795379,30621.0,30620.0,0.2765845]
["bitfinex-derivatives","BTCF0:USTF0",1688235000144,0.48795379,30621.0,30620.0,0.29543395]
["bitfinex-derivatives","BTCF0:USTF0",1688235001543,0.48795379,30621.0,30620.0,0.26550483]
["bitfinex-derivatives","BTCF0:USTF0",1688235001950,0.48795379,30621.0,30620.0,0.28435428]
["bitfinex-derivatives","BTCF0:USTF0",1688235002246,0.48795379,30621.0,30620.0,0.29543395]
["bitfinex-derivatives","BTCF0:USTF0",1688235003248,0.48795379,30621.0,30620.0,0.65623395]
["bitfinex-derivatives","BTCF0:USTF0",1688235005952,0.51255361,30621.0,30620.0,0.65623395]
["bitfinex-derivatives","BTCF0:USTF0",1688235006549,0.51255361,30621.0,30620.0,0.29543395]
["bitfinex-derivatives","BTCF0:USTF0",1688235006740,0.51255361,30621.0,30620.0,0.65623395]
["bitfinex-derivatives","BTCF0:USTF0",1688235009550,0.51255361,30621.0,30620.0,0.63725532]
["bitfinex-derivatives","BTCF0:USTF0",1688235013051,0.51255361,30621.0,30620.0,0.65610477]
["bitfinex-derivatives","BTCF0:USTF0",1688235021654,0.51255361,30621.0,30620.0,0.65587056]
["bitfinex-derivatives","BTCF0:USTF0",1688235022672,0.51255361,30621.0,30620.0,0.29507056]
["bitfinex-derivatives","BTCF0:USTF0",1688235022855,0.51255361,30621.0,30620.0,0.65587056]
["bitfinex-derivatives","BTCF0:USTF0",1688235034373,0.51255361,30621.0,30620.0,0.65565599]
["bitfinex-derivatives","BTCF0:USTF0",1688235035663,0.51255361,30621.0,30620.0,0.29485599]
["bitfinex-derivatives","BTCF0:USTF0",1688235035967,0.51255361,30621.0,30620.0,0.65565599]
["bitfinex-derivatives","BTCF0:USTF0",1688235039876,0.51255361,30621.0,30620.0,0.29485599]
["bitfinex-derivatives","BTCF0:USTF0",1688235040173,0.51255361,30621.0,30620.0,0.65565599]
["bitfinex-derivatives","BTCF0:USTF0",1688235041377,0.49904645,30621.0,30620.0,0.65565599]
["bitfinex-derivatives","BTCF0:USTF0",1688235042676,0.49904645,30621.0,30620.0,0.29485599]
["bitfinex-derivatives","BTCF0:USTF0",1688235042864,0.49904645,30621.0,30620.0,0.65565599]
["bitfinex-derivatives","BTCF0:USTF0",1688235046782,0.49904645,30621.0,30620.0,0.65557659]
["bitfinex-derivatives","BTCF0:USTF0",1688235057788,0.49794064,30621.0,30620.0,0.65557659]
["bitfinex-derivatives","BTCF0:USTF0",1688235066184,0.49794064,30621.0,30620.0,0.29477659]
["bitfinex-derivatives","BTCF0:USTF0",1688235066387,0.49794064,30621.0,30620.0,0.65557659]
["bitfinex-derivatives","BTCF0:USTF0",1688235070499,0.49794064,30621.0,30620.0,0.65550248]
["bitfinex-derivatives","BTCF0:USTF0",1688235070985,0.49794064,30621.0,30620.0,0.29470248]
["bitfinex-derivatives","BTCF0:USTF0",1688235071186,0.49794064,30621.0,30620.0,0.65550248]
["bitfinex-derivatives","BTCF0:USTF0",1688235081295,0.49794064,30621.0,30620.0,0.62557336]
["bitfinex-derivatives","BTCF0:USTF0",1688235082102,0.49794064,30621.0,30620.0,0.64442281]
["bitfinex-derivatives","BTCF0:USTF0",1688235082307,0.49794064,30621.0,30620.0,0.65550248]
["bitfinex-derivatives","BTCF0:USTF0",1688235082500,0.49794064,30621.0,30620.0,0.64442281]
["bitfinex-derivatives","BTCF0:USTF0",1688235082903,0.49794064,30621.0,30620.0,0.65550248]
["bitfinex-derivatives","BTCF0:USTF0",1688235083409,0.49794064,30621.0,30620.0,0.64436238]
["bitfinex-derivatives","BTCF0:USTF0",1688235083600,0.49794064,30621.0,30620.0,0.65544205]
["bitfinex-derivatives","BTCF0:USTF0",1688235083801,0.49794064,30621.0,30620.0,0.64436238]
["bitfinex-derivatives","BTCF0:USTF0",1688235084005,0.49794064,30621.0,30620.0,0.65544205]
["bitfinex-derivatives","BTCF0:USTF0",1688235085001,0.49794064,30621.0,30620.0,0.29464205]
["bitfinex-derivatives","BTCF0:USTF0",1688235086005,0.49794064,30621.0,30620.0,0.28356238]
["bitfinex-derivatives","BTCF0:USTF0",1688235086712,0.49794064,30621.0,30620.0,0.29464205]
["bitfinex-derivatives","BTCF0:USTF0",1688235087901,0.49794064,30621.0,30620.0,0.28356238]
["bitfinex-derivatives","BTCF0:USTF0",1688235091011,0.49794064,30621.0,30620.0,0.29464205]
["bitfinex-derivatives","BTCF0:USTF0",1688235097322,0.49794064,30621.0,30620.0,0.28356238]
["bitfinex-derivatives","BTCF0:USTF0",1688235097821,0.49794064,30621.0,30620.0,0.29464205]
["bitfinex-derivatives","BTCF0:USTF0",1688235098016,0.49794064,30621.0,30620.0,0.28356238]
["bitfinex-derivatives","BTCF0:USTF0",1688235098325,0.49794064,30621.0,30620.0,0.29464205]
["bitfinex-derivatives","BTCF0:USTF0",1688235099715,0.49794064,30621.0,30620.0,0.28356238]
["bitfinex-derivatives","BTCF0:USTF0",1688235100411,0.49794064,30621.0,30620.0,0.29464205]
["bitfinex-derivatives","BTCF0:USTF0",1688235100827,0.49794064,30621.0,30620.0,0.28356238]
["bitfinex-derivatives","BTCF0:USTF0",1688235101116,0.49794064,30621.0,30620.0,0.29464205]
["bitfinex-derivatives","BTCF0:USTF0",1688235105832,0.49770766,30621.0,30620.0,0.29464205]
["bitfinex-derivatives","BTCF0:USTF0",1688235106122,0.49770766,30621.0,30620.0,0.65544205]
["bitfinex-derivatives","BTCF0:USTF0",1688235108119,0.49770766,30621.0,30620.0,0.29464205]
["bitfinex-derivatives","BTCF0:USTF0",1688235108320,0.49770766,30621.0,30620.0,0.65544205]
["bitfinex-derivatives","BTCF0:USTF0",1688235108520,0.49770766,30621.0,30620.0,0.29464205]
["bitfinex-derivatives","BTCF0:USTF0",1688235108917,0.49770766,30621.0,30620.0,0.65544205]
["bitfinex-derivatives","BTCF0:USTF0",1688235113334,0.49770766,30621.0,30620.0,0.29464205]
["bitfinex-derivatives","BTCF0:USTF0",1688235113528,0.49770766,30621.0,30620.0,0.65544205]
["bitfinex-derivatives","BTCF0:USTF0",1688235114624,0.49770766,30621.0,30620.0,0.29464205]
["bitfinex-derivatives","BTCF0:USTF0",1688235115023,0.49770766,30621.0,30620.0,0.65544205]
["bitfinex-derivatives","BTCF0:USTF0",1688235119321,0.49770766,30621.0,30620.0,0.29464205]
["bitfinex-derivatives","BTCF0:USTF0",1688235119621,0.49770766,30621.0,30620.0,0.65544205]
["bitfinex-derivatives","BTCF0:USTF0",1688235120132,0.49770766,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235126127,0.49770766,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235126321,0.49770766,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235128132,0.49770766,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235128346,0.49770766,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235129631,0.49770766,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235129837,0.49770766,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235132533,0.49770766,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235132738,0.49770766,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235139944,0.49770766,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235140138,0.49770766,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235146038,0.49770766,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235146238,0.49770766,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235158353,0.49770766,30621.0,30620.0,0.64422204]
["bitfinex-derivatives","BTCF0:USTF0",1688235159557,0.49770766,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235159750,0.49770766,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235159949,0.49770766,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235161954,0.49770766,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235162254,0.49770766,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235164661,0.49770766,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235164859,0.49770766,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235165062,0.49770766,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235165265,0.49770766,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235165762,0.49770766,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235165975,0.49770766,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235177078,0.49770766,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235177386,0.49770766,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235180986,0.49770766,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235181189,0.49770766,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235184974,0.49301032,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235206595,0.49301032,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235207097,0.49301032,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235209995,0.49301032,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235210196,0.49301032,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235215805,0.49301032,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235216006,0.49301032,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235218908,0.49301032,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235219105,0.49301032,30621.0,30620.0,0.64422204]
["bitfinex-derivatives","BTCF0:USTF0",1688235219304,0.49301032,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235235925,0.49301032,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235236123,0.49301032,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235242423,0.49301032,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235242623,0.49301032,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235251732,0.4602277,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235254637,0.4602277,30621.0,30620.0,0.64422204]
["bitfinex-derivatives","BTCF0:USTF0",1688235255041,0.4602277,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235258537,0.4602277,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235258738,0.4602277,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235259443,0.4602277,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235259663,0.4602277,30621.0,30620.0,0.64422204]
["bitfinex-derivatives","BTCF0:USTF0",1688235259856,0.4602277,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235270965,0.4602277,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235271167,0.4602277,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235283979,0.4602277,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235284181,0.4602277,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235286083,0.4602277,30621.0,30620.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1688235286285,0.4602277,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235288283,0.4602277,30621.0,30620.0,0.64422204]
["bitfinex-derivatives","BTCF0:USTF0",1688235288478,0.4602277,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235294781,0.4602277,30621.0,30620.0,0.64422204]
["bitfinex-derivatives","BTCF0:USTF0",1688235294981,0.4602277,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235295179,0.4602277,30621.0,30620.0,0.64422204]
["bitfinex-derivatives","BTCF0:USTF0",1688235295582,0.4602277,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235295888,0.4602277,30621.0,30620.0,0.64422204]
["bitfinex-derivatives","BTCF0:USTF0",1688235297184,0.4602277,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235297383,0.4602277,30621.0,30620.0,0.64422204]
["bitfinex-derivatives","BTCF0:USTF0",1688235297792,0.4602277,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235299392,0.4602277,30621.0,30620.0,0.64422204]
["bitfinex-derivatives","BTCF0:USTF0",1688235299893,0.4602277,30621.0,30620.0,0.28342204]
["bitfinex-derivatives","BTCF0:USTF0",1688235300091,0.4602277,30621.0,30620.0,0.64422204]
["bitfinex-derivatives","BTCF0:USTF0",1688235301495,0.46278352,30621.0,30620.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1688235304491,0.46278352,30621.0,30620.0,0.90260171]
["bitfinex-derivatives","BTCF0:USTF0",1688235304791,0.00048989,30622.0,30620.0,0.90260171]
["bitfinex-derivatives","BTCF0:USTF0",1688235304999,0.00048989,30622.0,30621.0,0.29692412]
["bitfinex-derivatives","BTCF0:USTF0",1688235305197,0.3274,30627.0,30621.0,0.29692412]
["bitfinex-derivatives","BTCF0:USTF0",1688235305198,0.3274,30627.0,30626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688235305397,0.43887344,30631.0,30626.0,1.31432112]
["bitfinex-derivatives","BTCF0:USTF0",1688235305592,0.32124628,30631.0,30630.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688235305798,0.64864628,30631.0,30630.0,0.627789]
["bitfinex-derivatives","BTCF0:USTF0",1688235306106,0.82522451,30631.0,30630.0,0.65771812]
["bitfinex-derivatives","BTCF0:USTF0",1688235306399,0.00868157,30631.0,30630.0,0.70771812]
["bitfinex-derivatives","BTCF0:USTF0",1688235306699,0.0001763,30632.0,30630.0,0.70771812]
["bitfinex-derivatives","BTCF0:USTF0",1688235306904,0.0001763,30632.0,30631.0,0.90461812]
["bitfinex-derivatives","BTCF0:USTF0",1688235307096,0.0004897,30634.0,30631.0,0.873589]
["bitfinex-derivatives","BTCF0:USTF0",1688235307292,0.0004897,30634.0,30633.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688235307494,0.2478897,30634.0,30633.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688235307803,0.2478897,30634.0,30633.0,0.627788]
["bitfinex-derivatives","BTCF0:USTF0",1688235308206,0.30228521,30634.0,30633.0,0.627788]
["bitfinex-derivatives","BTCF0:USTF0",1688235308596,0.2478897,30634.0,30633.0,0.627788]
["bitfinex-derivatives","BTCF0:USTF0",1688235308899,0.2478897,30634.0,30633.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688235309404,0.2478897,30634.0,30633.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235309994,0.2478897,30634.0,30633.0,0.25847967]
["bitfinex-derivatives","BTCF0:USTF0",1688235310398,0.2478897,30634.0,30633.0,0.27732912]
["bitfinex-derivatives","BTCF0:USTF0",1688235311507,0.27612327,30634.0,30633.0,0.27732912]
["bitfinex-derivatives","BTCF0:USTF0",1688235312896,0.27612327,30634.0,30633.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235313100,0.29435296,30634.0,30633.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235313309,0.31393996,30634.0,30633.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235314813,0.31393996,30634.0,30628.0,0.419572]
["bitfinex-derivatives","BTCF0:USTF0",1688235314814,0.42733996,30634.0,30627.0,0.0200797]
["bitfinex-derivatives","BTCF0:USTF0",1688235315117,0.40911027,30634.0,30631.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688235315306,0.40911027,30634.0,30627.0,0.2478897]
["bitfinex-derivatives","BTCF0:USTF0",1688235315307,0.019589,30631.0,30627.0,0.2478897]
["bitfinex-derivatives","BTCF0:USTF0",1688235315506,0.266991,30628.0,30627.0,0.2478897]
["bitfinex-derivatives","BTCF0:USTF0",1688235315813,0.28522069,30628.0,30627.0,0.2478897]
["bitfinex-derivatives","BTCF0:USTF0",1688235317304,0.28522069,30628.0,30624.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235317506,0.2474,30625.0,30624.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235317705,0.266993,30625.0,30624.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235317996,0.28522269,30625.0,30624.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235318408,0.64602269,30625.0,30621.0,0.0004898]
["bitfinex-derivatives","BTCF0:USTF0",1688235318603,0.2456,30622.0,30621.0,0.0004898]
["bitfinex-derivatives","BTCF0:USTF0",1688235318799,0.265195,30622.0,30621.0,0.0004898]
["bitfinex-derivatives","BTCF0:USTF0",1688235319103,0.28342469,30622.0,30621.0,0.0004898]
["bitfinex-derivatives","BTCF0:USTF0",1688235319305,0.64422469,30622.0,30621.0,0.0004898]
["bitfinex-derivatives","BTCF0:USTF0",1688235319609,1.13386601,30622.0,30621.0,0.0004898]
["bitfinex-derivatives","BTCF0:USTF0",1688235320106,0.77306601,30622.0,30621.0,0.0004898]
["bitfinex-derivatives","BTCF0:USTF0",1688235320804,0.77306601,30622.0,30621.0,0.0200848]
["bitfinex-derivatives","BTCF0:USTF0",1688235322713,0.79920455,30622.0,30621.0,0.0200848]
["bitfinex-derivatives","BTCF0:USTF0",1688235323914,0.79920455,30622.0,30621.0,0.0004898]
["bitfinex-derivatives","BTCF0:USTF0",1688235326516,0.80791122,30622.0,30621.0,0.0004898]
["bitfinex-derivatives","BTCF0:USTF0",1688235328716,0.56231122,30622.0,30621.0,0.2457898]
["bitfinex-derivatives","BTCF0:USTF0",1688235332011,0.56231122,30622.0,30621.0,0.24562367]
["bitfinex-derivatives","BTCF0:USTF0",1688235335422,0.80971122,30622.0,30621.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1688235336114,0.80959145,30622.0,30621.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1688235336417,1.13779145,30622.0,30621.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1688235341116,1.49859145,30622.0,30621.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1688235341624,1.13779145,30622.0,30621.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1688235341820,1.49859145,30622.0,30621.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1688235344832,1.13779145,30622.0,30621.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1688235345132,1.49859145,30622.0,30621.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1688235346819,1.13779145,30622.0,30621.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1688235347018,1.49859145,30622.0,30621.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1688235347534,1.13779145,30622.0,30621.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1688235347734,1.49859145,30622.0,30621.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1688235348422,1.49859145,30622.0,30621.0,0.00021851]
["bitfinex-derivatives","BTCF0:USTF0",1688235348837,1.61621861,30622.0,30621.0,0.00021851]
["bitfinex-derivatives","BTCF0:USTF0",1688235350029,1.49859145,30622.0,30621.0,0.00021851]
["bitfinex-derivatives","BTCF0:USTF0",1688235350227,0.01822969,30621.0,30618.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235350542,0.265696,30619.0,30618.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235350731,0.274423,30619.0,30618.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235350922,0.29265269,30619.0,30618.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235357929,0.29020294,30619.0,30617.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1688235358128,0.26432969,30618.0,30615.0,0.5544899]
["bitfinex-derivatives","BTCF0:USTF0",1688235358333,0.2474,30616.0,30615.0,0.5544899]
["bitfinex-derivatives","BTCF0:USTF0",1688235358530,0.28522769,30616.0,30615.0,0.5544899]
["bitfinex-derivatives","BTCF0:USTF0",1688235358734,0.77681071,30616.0,30615.0,0.5544899]
["bitfinex-derivatives","BTCF0:USTF0",1688235358932,0.77681071,30616.0,30615.0,0.8795899]
["bitfinex-derivatives","BTCF0:USTF0",1688235360034,0.76681071,30616.0,30615.0,0.8795899]
["bitfinex-derivatives","BTCF0:USTF0",1688235361034,0.76681071,30616.0,30615.0,0.8991889]
["bitfinex-derivatives","BTCF0:USTF0",1688235364134,0.52941071,30616.0,30615.0,0.8985889]
["bitfinex-derivatives","BTCF0:USTF0",1688235371147,0.55503,30616.0,30615.0,0.8985889]
["bitfinex-derivatives","BTCF0:USTF0",1688235371653,0.52333057,30616.0,30615.0,0.8985889]
["bitfinex-derivatives","BTCF0:USTF0",1688235372239,0.52333057,30616.0,30615.0,0.90966857]
["bitfinex-derivatives","BTCF0:USTF0",1688235372648,0.56115826,30616.0,30615.0,0.89850737]
["bitfinex-derivatives","BTCF0:USTF0",1688235373249,0.54292857,30616.0,30615.0,0.89850737]
["bitfinex-derivatives","BTCF0:USTF0",1688235373446,0.56115826,30616.0,30615.0,0.89850737]
["bitfinex-derivatives","BTCF0:USTF0",1688235374246,0.54292857,30616.0,30615.0,0.89850737]
["bitfinex-derivatives","BTCF0:USTF0",1688235378047,0.56115826,30616.0,30615.0,0.89850737]
["bitfinex-derivatives","BTCF0:USTF0",1688235378643,0.54292857,30616.0,30615.0,0.89850737]
["bitfinex-derivatives","BTCF0:USTF0",1688235378847,0.56115826,30616.0,30615.0,0.89850737]
["bitfinex-derivatives","BTCF0:USTF0",1688235379044,0.54292857,30616.0,30615.0,0.89850737]
["bitfinex-derivatives","BTCF0:USTF0",1688235379548,0.56115826,30616.0,30615.0,0.89850737]
["bitfinex-derivatives","BTCF0:USTF0",1688235381053,0.54292857,30616.0,30615.0,0.89850737]
["bitfinex-derivatives","BTCF0:USTF0",1688235381655,0.56115826,30616.0,30615.0,0.89850737]
["bitfinex-derivatives","BTCF0:USTF0",1688235382855,0.54292857,30616.0,30615.0,0.89850737]
["bitfinex-derivatives","BTCF0:USTF0",1688235383845,0.54292857,30616.0,30615.0,0.90958704]
["bitfinex-derivatives","BTCF0:USTF0",1688235384243,0.54292857,30616.0,30615.0,0.89850737]
["bitfinex-derivatives","BTCF0:USTF0",1688235386750,0.56115826,30616.0,30615.0,0.89850737]
["bitfinex-derivatives","BTCF0:USTF0",1688235387251,0.54292857,30616.0,30615.0,0.89850737]
["bitfinex-derivatives","BTCF0:USTF0",1688235388056,0.52333057,30616.0,30615.0,0.89850737]
["bitfinex-derivatives","BTCF0:USTF0",1688235388444,0.52333057,30616.0,30615.0,0.92843649]
["bitfinex-derivatives","BTCF0:USTF0",1688235388644,0.25111205,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235388848,0.17641041,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235389350,0.17221041,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235390047,0.16418379,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235402974,0.16418379,30616.0,30615.0,1.65003649]
["bitfinex-derivatives","BTCF0:USTF0",1688235412084,0.17302262,30616.0,30615.0,1.65003649]
["bitfinex-derivatives","BTCF0:USTF0",1688235416795,0.17302262,30616.0,30615.0,0.92843649]
["bitfinex-derivatives","BTCF0:USTF0",1688235416994,0.17302262,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235419191,0.17302262,30616.0,30615.0,0.92843649]
["bitfinex-derivatives","BTCF0:USTF0",1688235419397,0.17302262,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235425699,0.19955926,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235428703,0.19955926,30616.0,30615.0,1.27815682]
["bitfinex-derivatives","BTCF0:USTF0",1688235428890,0.19955926,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235432597,0.19955926,30616.0,30615.0,0.92843649]
["bitfinex-derivatives","BTCF0:USTF0",1688235432791,0.19955926,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235434605,0.19955926,30616.0,30615.0,1.27815682]
["bitfinex-derivatives","BTCF0:USTF0",1688235434996,0.19955926,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235439894,0.19955926,30616.0,30615.0,1.27815682]
["bitfinex-derivatives","BTCF0:USTF0",1688235440093,0.19955926,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235443392,0.19955926,30616.0,30615.0,0.92843649]
["bitfinex-derivatives","BTCF0:USTF0",1688235443598,0.19955926,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235451409,0.19955926,30616.0,30615.0,0.92843649]
["bitfinex-derivatives","BTCF0:USTF0",1688235451614,0.19955926,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235453011,0.19955926,30616.0,30615.0,1.27815682]
["bitfinex-derivatives","BTCF0:USTF0",1688235453602,0.19955926,30616.0,30615.0,0.91735682]
["bitfinex-derivatives","BTCF0:USTF0",1688235453904,0.19955926,30616.0,30615.0,1.27815682]
["bitfinex-derivatives","BTCF0:USTF0",1688235454811,0.19955926,30616.0,30615.0,0.91735682]
["bitfinex-derivatives","BTCF0:USTF0",1688235455214,0.19955926,30616.0,30615.0,1.27815682]
["bitfinex-derivatives","BTCF0:USTF0",1688235455918,0.19955926,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235457721,0.19955926,30616.0,30615.0,1.27815682]
["bitfinex-derivatives","BTCF0:USTF0",1688235458110,0.19955926,30616.0,30615.0,0.91735682]
["bitfinex-derivatives","BTCF0:USTF0",1688235458316,0.19955926,30616.0,30615.0,1.27815682]
["bitfinex-derivatives","BTCF0:USTF0",1688235463219,0.19955926,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235463827,0.17302262,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235466928,0.17302262,30616.0,30615.0,1.27815682]
["bitfinex-derivatives","BTCF0:USTF0",1688235467428,0.17302262,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235470227,0.17302262,30616.0,30615.0,1.27815682]
["bitfinex-derivatives","BTCF0:USTF0",1688235470426,0.17302262,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235476626,0.17302262,30616.0,30615.0,1.27815682]
["bitfinex-derivatives","BTCF0:USTF0",1688235478432,0.17302262,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235478627,0.17302262,30616.0,30615.0,1.27815682]
["bitfinex-derivatives","BTCF0:USTF0",1688235479325,0.17302262,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235482033,0.17302262,30616.0,30615.0,1.27815682]
["bitfinex-derivatives","BTCF0:USTF0",1688235482927,0.17302262,30616.0,30615.0,1.28923649]
["bitfinex-derivatives","BTCF0:USTF0",1688235483332,0.17302262,30616.0,30615.0,0.9527889]
["bitfinex-derivatives","BTCF0:USTF0",1688235483737,0.17302262,30616.0,30615.0,0.6080899]
["bitfinex-derivatives","BTCF0:USTF0",1688235483939,0.21085031,30616.0,30615.0,0.6080899]
["bitfinex-derivatives","BTCF0:USTF0",1688235486738,0.21085031,30616.0,30615.0,0.2472899]
["bitfinex-derivatives","BTCF0:USTF0",1688235487133,0.21085031,30616.0,30615.0,0.2668879]
["bitfinex-derivatives","BTCF0:USTF0",1688235489932,0.21085031,30616.0,30615.0,0.24709255]
["bitfinex-derivatives","BTCF0:USTF0",1688235490130,0.45825031,30616.0,30615.0,0.24769255]
["bitfinex-derivatives","BTCF0:USTF0",1688235494045,0.45738763,30616.0,30615.0,0.24769255]
["bitfinex-derivatives","BTCF0:USTF0",1688235494236,0.45538763,30616.0,30615.0,0.24559255]
["bitfinex-derivatives","BTCF0:USTF0",1688235503953,0.45738763,30616.0,30615.0,0.24769255]
["bitfinex-derivatives","BTCF0:USTF0",1688235507458,0.45738763,30616.0,30615.0,0.24748751]
["bitfinex-derivatives","BTCF0:USTF0",1688235521664,0.45738763,30616.0,30615.0,0.24735003]
["bitfinex-derivatives","BTCF0:USTF0",1688235531477,0.45738763,30616.0,30615.0,0.55595003]
["bitfinex-derivatives","BTCF0:USTF0",1688235534076,0.45738763,30616.0,30615.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1688235536473,0.45738763,30616.0,30615.0,0.55577171]
["bitfinex-derivatives","BTCF0:USTF0",1688235544179,0.45738763,30616.0,30615.0,0.57416971]
["bitfinex-derivatives","BTCF0:USTF0",1688235544383,0.4485488,30616.0,30615.0,0.57416971]
["bitfinex-derivatives","BTCF0:USTF0",1688235550785,0.4485488,30616.0,30615.0,0.57401428]
["bitfinex-derivatives","BTCF0:USTF0",1688235554186,0.4485488,30616.0,30615.0,0.55501628]
["bitfinex-derivatives","BTCF0:USTF0",1688235557188,0.4485488,30616.0,30615.0,0.57461428]
["bitfinex-derivatives","BTCF0:USTF0",1688235557482,0.43031911,30616.0,30615.0,0.57461428]
["bitfinex-derivatives","BTCF0:USTF0",1688235557680,0.43025342,30616.0,30615.0,0.57461428]
["bitfinex-derivatives","BTCF0:USTF0",1688235557880,0.44848311,30616.0,30615.0,0.57461428]
["bitfinex-derivatives","BTCF0:USTF0",1688235558587,0.44848311,30616.0,30615.0,0.55501628]
["bitfinex-derivatives","BTCF0:USTF0",1688235566785,0.44848311,30616.0,30615.0,0.44622526]
["bitfinex-derivatives","BTCF0:USTF0",1688235568087,0.75228311,30616.0,30615.0,0.44622526]
["bitfinex-derivatives","BTCF0:USTF0",1688235568698,0.75228311,30616.0,30615.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688235569094,0.75228311,30616.0,30612.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1688235569296,0.2467,30613.0,30612.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1688235569492,0.2663,30613.0,30612.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1688235569693,0.28452969,30613.0,30612.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1688235569895,0.59762969,30613.0,30612.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235571497,0.59632969,30613.0,30611.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688235571697,0.26492969,30612.0,30611.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688235571898,0.28452969,30612.0,30611.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688235579509,0.28452969,30612.0,30611.0,0.32501296]
["bitfinex-derivatives","BTCF0:USTF0",1688235581006,0.28452969,30612.0,30611.0,0.34461396]
["bitfinex-derivatives","BTCF0:USTF0",1688235581911,0.0196,30612.0,30611.0,0.59201396]
["bitfinex-derivatives","BTCF0:USTF0",1688235582111,0.0196,30612.0,30611.0,0.95281396]
["bitfinex-derivatives","BTCF0:USTF0",1688235582319,0.27346698,30613.0,30611.0,0.96389363]
["bitfinex-derivatives","BTCF0:USTF0",1688235582520,0.29306698,30613.0,30612.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688235582702,0.29306698,30613.0,30612.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1688235582904,0.78019189,30613.0,30612.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1688235583608,0.79842158,30613.0,30612.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1688235585702,0.78019189,30613.0,30612.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1688235585909,0.76059189,30613.0,30612.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1688235586399,0.76059189,30613.0,30612.0,0.27687967]
["bitfinex-derivatives","BTCF0:USTF0",1688235586808,0.76059189,30613.0,30612.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1688235587315,0.78019189,30613.0,30612.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1688235587613,0.79842158,30613.0,30612.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1688235589521,0.78019189,30613.0,30612.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1688235590522,0.79842158,30613.0,30612.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1688235591913,0.78019189,30613.0,30612.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1688235592216,0.51389189,30613.0,30612.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1688235592413,0.51389189,30613.0,30612.0,0.27687967]
["bitfinex-derivatives","BTCF0:USTF0",1688235592625,0.51389189,30613.0,30612.0,0.29572912]
["bitfinex-derivatives","BTCF0:USTF0",1688235593617,0.51389189,30613.0,30612.0,0.28464945]
["bitfinex-derivatives","BTCF0:USTF0",1688235594023,0.51389189,30613.0,30612.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1688235594519,0.77909189,30613.0,30612.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1688235594727,0.77909189,30613.0,30612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688235594914,1.10259189,30613.0,30612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688235595323,1.12082158,30613.0,30612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688235596116,7.834e-05,30612.0,30611.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235596317,0.019601,30611.0,30609.0,0.700802]
["bitfinex-derivatives","BTCF0:USTF0",1688235596517,0.019601,30611.0,30610.0,0.28585045]
["bitfinex-derivatives","BTCF0:USTF0",1688235596923,0.019601,30611.0,30610.0,0.267001]
["bitfinex-derivatives","BTCF0:USTF0",1688235598228,0.019601,30611.0,30610.0,0.28585045]
["bitfinex-derivatives","BTCF0:USTF0",1688235598520,0.39649509,30613.0,30610.0,0.267001]
["bitfinex-derivatives","BTCF0:USTF0",1688235598719,0.295703,30612.0,30611.0,0.29693012]
["bitfinex-derivatives","BTCF0:USTF0",1688235598922,0.295703,30612.0,30611.0,0.267001]
["bitfinex-derivatives","BTCF0:USTF0",1688235599424,0.2663,30612.0,30611.0,0.267001]
["bitfinex-derivatives","BTCF0:USTF0",1688235599925,0.2663,30612.0,30611.0,0.27808067]
["bitfinex-derivatives","BTCF0:USTF0",1688235600339,0.2663,30612.0,30611.0,0.29693012]
["bitfinex-derivatives","BTCF0:USTF0",1688235601028,0.2663,30612.0,30611.0,0.28585045]
["bitfinex-derivatives","BTCF0:USTF0",1688235601216,0.2663,30612.0,30611.0,0.267001]
["bitfinex-derivatives","BTCF0:USTF0",1688235602420,0.2663,30612.0,30611.0,0.29693012]
["bitfinex-derivatives","BTCF0:USTF0",1688235603232,0.2663,30612.0,30611.0,0.28585045]
["bitfinex-derivatives","BTCF0:USTF0",1688235603433,0.2663,30612.0,30611.0,0.29693012]
["bitfinex-derivatives","BTCF0:USTF0",1688235603738,0.2663,30612.0,30611.0,0.27732912]
["bitfinex-derivatives","BTCF0:USTF0",1688235603927,0.2663,30612.0,30611.0,0.26624945]
["bitfinex-derivatives","BTCF0:USTF0",1688235604323,0.2663,30612.0,30611.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235606040,0.2763829,30612.0,30611.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235607934,0.2763829,30612.0,30611.0,0.25847967]
["bitfinex-derivatives","BTCF0:USTF0",1688235608137,0.2763829,30612.0,30611.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235608335,0.2763829,30612.0,30611.0,0.27732912]
["bitfinex-derivatives","BTCF0:USTF0",1688235608635,0.2763829,30612.0,30611.0,0.28585045]
["bitfinex-derivatives","BTCF0:USTF0",1688235608937,0.2763829,30612.0,30611.0,0.29693012]
["bitfinex-derivatives","BTCF0:USTF0",1688235609330,0.2763829,30612.0,30611.0,0.35132563]
["bitfinex-derivatives","BTCF0:USTF0",1688235610430,0.2763829,30612.0,30611.0,0.29693012]
["bitfinex-derivatives","BTCF0:USTF0",1688235610631,0.2763829,30612.0,30611.0,0.29685544]
["bitfinex-derivatives","BTCF0:USTF0",1688235611634,0.2763829,30612.0,30611.0,0.26692632]
["bitfinex-derivatives","BTCF0:USTF0",1688235612142,0.29461259,30612.0,30611.0,0.26692632]
["bitfinex-derivatives","BTCF0:USTF0",1688235613134,0.29461259,30612.0,30611.0,0.24732532]
["bitfinex-derivatives","BTCF0:USTF0",1688235613531,0.04791259,30612.0,30610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688235613734,0.26562969,30611.0,30610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688235614036,0.28523069,30611.0,30610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688235614237,0.29390108,30611.0,30610.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688235615344,0.27567139,30611.0,30610.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688235615847,0.29390108,30611.0,30610.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688235618047,0.27567139,30611.0,30610.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688235618850,0.27567139,30611.0,30610.0,0.627802]
["bitfinex-derivatives","BTCF0:USTF0",1688235619752,0.27567139,30611.0,30610.0,0.267002]
["bitfinex-derivatives","BTCF0:USTF0",1688235621358,0.29390108,30611.0,30610.0,0.267002]
["bitfinex-derivatives","BTCF0:USTF0",1688235621760,0.27567139,30611.0,30610.0,0.267002]
["bitfinex-derivatives","BTCF0:USTF0",1688235622058,0.29390108,30611.0,30610.0,0.267002]
["bitfinex-derivatives","BTCF0:USTF0",1688235623962,0.29390108,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688235625354,0.27567139,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688235626155,0.29390108,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688235629063,0.29390108,30611.0,30610.0,0.380402]
["bitfinex-derivatives","BTCF0:USTF0",1688235629248,0.27567139,30611.0,30610.0,0.380402]
["bitfinex-derivatives","BTCF0:USTF0",1688235630157,0.29390108,30611.0,30610.0,0.380402]
["bitfinex-derivatives","BTCF0:USTF0",1688235632753,0.29390108,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688235635567,0.27567139,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688235635763,0.29390108,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688235635963,0.29378363,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688235636668,0.27555394,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688235636968,0.29378363,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688235637770,0.27555394,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688235638870,0.29378363,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688235639565,0.27555394,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688235639866,0.29378363,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688235641777,0.28511324,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688235643777,0.26688355,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688235644077,0.28511324,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688235644467,0.26688355,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688235644666,0.28511324,30611.0,30610.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688235649274,0.28511324,30611.0,30610.0,0.01950378]
["bitfinex-derivatives","BTCF0:USTF0",1688235650782,0.24728255,30611.0,30610.0,0.03835323]
["bitfinex-derivatives","BTCF0:USTF0",1688235651883,0.24728255,30611.0,30610.0,0.38030378]
["bitfinex-derivatives","BTCF0:USTF0",1688235653596,0.28511324,30611.0,30610.0,0.38030378]
["bitfinex-derivatives","BTCF0:USTF0",1688235653983,0.28511324,30611.0,30610.0,0.62770378]
["bitfinex-derivatives","BTCF0:USTF0",1688235654184,0.03783069,30611.0,30610.0,0.62770378]
["bitfinex-derivatives","BTCF0:USTF0",1688235654372,0.019601,30611.0,30610.0,0.62770378]
["bitfinex-derivatives","BTCF0:USTF0",1688235656285,0.019601,30611.0,30610.0,0.64655323]
["bitfinex-derivatives","BTCF0:USTF0",1688235656685,0.019601,30611.0,30610.0,0.28575323]
["bitfinex-derivatives","BTCF0:USTF0",1688235659980,0.294402,30612.0,30610.0,0.28575323]
["bitfinex-derivatives","BTCF0:USTF0",1688235660174,0.31263169,30612.0,30611.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688235660379,0.294402,30612.0,30611.0,0.265801]
["bitfinex-derivatives","BTCF0:USTF0",1688235660584,0.31263169,30612.0,30611.0,0.265801]
["bitfinex-derivatives","BTCF0:USTF0",1688235662285,0.29425536,30612.0,30611.0,0.265801]
["bitfinex-derivatives","BTCF0:USTF0",1688235662495,0.31248505,30612.0,30611.0,0.265801]
["bitfinex-derivatives","BTCF0:USTF0",1688235663691,0.29425536,30612.0,30611.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688235665895,0.31248505,30612.0,30611.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688235667798,0.29425536,30612.0,30611.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688235668389,0.31248505,30612.0,30611.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688235668902,0.29425536,30612.0,30611.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688235670296,0.31248505,30612.0,30611.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688235674201,0.31248505,30612.0,30611.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235676310,0.31248505,30612.0,30611.0,0.24729042]
["bitfinex-derivatives","BTCF0:USTF0",1688235676493,0.29425536,30612.0,30611.0,0.24729042]
["bitfinex-derivatives","BTCF0:USTF0",1688235676804,0.31248505,30612.0,30611.0,0.24729042]
["bitfinex-derivatives","BTCF0:USTF0",1688235679899,0.67328505,30612.0,30611.0,0.24729042]
["bitfinex-derivatives","BTCF0:USTF0",1688235681107,0.31248505,30612.0,30611.0,0.24729042]
["bitfinex-derivatives","BTCF0:USTF0",1688235681308,0.67328505,30612.0,30611.0,0.24729042]
["bitfinex-derivatives","BTCF0:USTF0",1688235682007,0.31248505,30612.0,30611.0,0.24729042]
["bitfinex-derivatives","BTCF0:USTF0",1688235682202,0.67328505,30612.0,30611.0,0.24729042]
["bitfinex-derivatives","BTCF0:USTF0",1688235682707,0.31248505,30612.0,30611.0,0.24729042]
["bitfinex-derivatives","BTCF0:USTF0",1688235682906,0.67328505,30612.0,30611.0,0.24729042]
["bitfinex-derivatives","BTCF0:USTF0",1688235684106,0.67328505,30612.0,30610.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688235684305,0.2461,30611.0,30610.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688235684602,0.28393069,30611.0,30610.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688235684803,0.28393069,30611.0,30608.0,0.30937716]
["bitfinex-derivatives","BTCF0:USTF0",1688235685007,0.6062,30609.0,30608.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1688235685205,0.625802,30609.0,30608.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1688235685709,0.64403169,30609.0,30608.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1688235688499,0.70856448,30609.0,30608.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1688235690406,0.70856448,30609.0,30608.0,6.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688235691513,0.34776448,30609.0,30608.0,6.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688235693109,0.34776448,30609.0,30608.0,0.00468247]
["bitfinex-derivatives","BTCF0:USTF0",1688235694521,0.28323169,30609.0,30608.0,0.00468247]
["bitfinex-derivatives","BTCF0:USTF0",1688235696314,0.30918708,30609.0,30608.0,0.00468247]
["bitfinex-derivatives","BTCF0:USTF0",1688235704324,0.30918708,30609.0,30608.0,0.004502]
["bitfinex-derivatives","BTCF0:USTF0",1688235717330,0.30896707,30609.0,30608.0,0.004502]
["bitfinex-derivatives","BTCF0:USTF0",1688235718738,0.30896707,30609.0,30606.0,0.294311]
["bitfinex-derivatives","BTCF0:USTF0",1688235718930,0.2461,30607.0,30606.0,0.294311]
["bitfinex-derivatives","BTCF0:USTF0",1688235719126,0.265704,30607.0,30606.0,0.294311]
["bitfinex-derivatives","BTCF0:USTF0",1688235720135,0.28393369,30607.0,30606.0,0.294311]
["bitfinex-derivatives","BTCF0:USTF0",1688235720331,0.265704,30607.0,30606.0,0.294311]
["bitfinex-derivatives","BTCF0:USTF0",1688235722930,0.265704,30607.0,30606.0,0.30996548]
["bitfinex-derivatives","BTCF0:USTF0",1688235723932,0.265704,30607.0,30606.0,0.29888581]
["bitfinex-derivatives","BTCF0:USTF0",1688235724137,0.266304,30607.0,30606.0,0.29888581]
["bitfinex-derivatives","BTCF0:USTF0",1688235724539,0.28453369,30607.0,30606.0,0.29888581]
["bitfinex-derivatives","BTCF0:USTF0",1688235724742,0.28453369,30607.0,30606.0,0.24987481]
["bitfinex-derivatives","BTCF0:USTF0",1688235725047,0.266304,30607.0,30606.0,0.24987481]
["bitfinex-derivatives","BTCF0:USTF0",1688235727538,0.28453369,30607.0,30606.0,0.24987481]
["bitfinex-derivatives","BTCF0:USTF0",1688235727736,0.266304,30607.0,30606.0,0.24987481]
["bitfinex-derivatives","BTCF0:USTF0",1688235728035,0.266304,30607.0,30606.0,0.26947881]
["bitfinex-derivatives","BTCF0:USTF0",1688235730831,0.266304,30607.0,30606.0,0.2693606]
["bitfinex-derivatives","BTCF0:USTF0",1688235731938,0.266304,30607.0,30606.0,0.6301606]
["bitfinex-derivatives","BTCF0:USTF0",1688235734347,0.265004,30607.0,30606.0,0.6301606]
["bitfinex-derivatives","BTCF0:USTF0",1688235740754,0.265004,30607.0,30606.0,0.2693606]
["bitfinex-derivatives","BTCF0:USTF0",1688235744954,0.265004,30607.0,30606.0,0.26925958]
["bitfinex-derivatives","BTCF0:USTF0",1688235747055,0.28323369,30607.0,30606.0,0.26925958]
["bitfinex-derivatives","BTCF0:USTF0",1688235747443,0.265004,30607.0,30606.0,0.26925958]
["bitfinex-derivatives","BTCF0:USTF0",1688235748651,0.265004,30607.0,30606.0,0.24965558]
["bitfinex-derivatives","BTCF0:USTF0",1688235748859,0.28523369,30607.0,30606.0,0.00457481]
["bitfinex-derivatives","BTCF0:USTF0",1688235749547,0.58693369,30607.0,30606.0,0.00457481]
["bitfinex-derivatives","BTCF0:USTF0",1688235752541,0.58693369,30607.0,30604.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1688235752754,0.265205,30605.0,30604.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1688235753340,0.28343469,30605.0,30604.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1688235753548,0.28523469,30605.0,30602.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688235753747,0.267006,30603.0,30602.0,0.019606]
["bitfinex-derivatives","BTCF0:USTF0",1688235753959,0.267006,30603.0,30602.0,0.350506]
["bitfinex-derivatives","BTCF0:USTF0",1688235754261,0.267006,30603.0,30602.0,0.595806]
["bitfinex-derivatives","BTCF0:USTF0",1688235754757,0.28523569,30603.0,30602.0,0.595806]
["bitfinex-derivatives","BTCF0:USTF0",1688235759055,0.267006,30603.0,30602.0,0.595806]
["bitfinex-derivatives","BTCF0:USTF0",1688235760066,0.267006,30603.0,30602.0,0.59571626]
["bitfinex-derivatives","BTCF0:USTF0",1688235762949,0.28523569,30603.0,30602.0,0.59571626]
["bitfinex-derivatives","BTCF0:USTF0",1688235763560,0.267006,30603.0,30602.0,0.59571626]
["bitfinex-derivatives","BTCF0:USTF0",1688235764057,0.267006,30603.0,30602.0,0.59781626]
["bitfinex-derivatives","BTCF0:USTF0",1688235764261,0.28523569,30603.0,30602.0,0.59781626]
["bitfinex-derivatives","BTCF0:USTF0",1688235765067,0.28523569,30603.0,30602.0,0.95861626]
["bitfinex-derivatives","BTCF0:USTF0",1688235765364,0.267006,30603.0,30602.0,0.95861626]
["bitfinex-derivatives","BTCF0:USTF0",1688235766065,0.267006,30603.0,30602.0,0.59781626]
["bitfinex-derivatives","BTCF0:USTF0",1688235766256,0.267006,30603.0,30602.0,0.95861626]
["bitfinex-derivatives","BTCF0:USTF0",1688235766565,0.267006,30603.0,30602.0,0.59781626]
["bitfinex-derivatives","BTCF0:USTF0",1688235766871,0.28523569,30603.0,30602.0,0.95861626]
["bitfinex-derivatives","BTCF0:USTF0",1688235767966,0.28523569,30603.0,30602.0,0.60242976]
["bitfinex-derivatives","BTCF0:USTF0",1688235768265,0.31176265,30603.0,30602.0,0.60242976]
["bitfinex-derivatives","BTCF0:USTF0",1688235768666,0.29353296,30603.0,30602.0,0.60242976]
["bitfinex-derivatives","BTCF0:USTF0",1688235769354,0.27392696,30603.0,30602.0,0.60242976]
["bitfinex-derivatives","BTCF0:USTF0",1688235769758,0.02652696,30603.0,30602.0,0.63235888]
["bitfinex-derivatives","BTCF0:USTF0",1688235770054,0.058818,30605.0,30602.0,0.63235888]
["bitfinex-derivatives","BTCF0:USTF0",1688235770259,0.058818,30605.0,30604.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688235770458,0.058818,30605.0,30604.0,0.27041743]
["bitfinex-derivatives","BTCF0:USTF0",1688235771064,0.08529788,30605.0,30604.0,0.30034655]
["bitfinex-derivatives","BTCF0:USTF0",1688235772771,0.08529788,30605.0,30604.0,0.66114655]
["bitfinex-derivatives","BTCF0:USTF0",1688235772772,0.02657394,30605.0,30604.0,0.66114655]
["bitfinex-derivatives","BTCF0:USTF0",1688235772961,0.4587229,30608.0,30604.0,0.66114655]
["bitfinex-derivatives","BTCF0:USTF0",1688235773162,0.4391199,30608.0,30607.0,0.627804]
["bitfinex-derivatives","BTCF0:USTF0",1688235773362,0.4391199,30608.0,30607.0,0.68219951]
["bitfinex-derivatives","BTCF0:USTF0",1688235773564,0.80833447,30608.0,30607.0,0.68677582]
["bitfinex-derivatives","BTCF0:USTF0",1688235773767,0.80833447,30608.0,30607.0,0.71670494]
["bitfinex-derivatives","BTCF0:USTF0",1688235774563,0.51302418,30608.0,30607.0,0.71670494]
["bitfinex-derivatives","BTCF0:USTF0",1688235774966,0.51302418,30608.0,30607.0,0.66230943]
["bitfinex-derivatives","BTCF0:USTF0",1688235778970,0.48684173,30608.0,30607.0,0.66230943]
["bitfinex-derivatives","BTCF0:USTF0",1688235779273,0.49065163,30609.0,30607.0,0.66230943]
["bitfinex-derivatives","BTCF0:USTF0",1688235779464,0.49065163,30609.0,30608.0,0.27732912]
["bitfinex-derivatives","BTCF0:USTF0",1688235779666,0.49065163,30609.0,30608.0,0.29693212]
["bitfinex-derivatives","BTCF0:USTF0",1688235779868,0.49065163,30609.0,30608.0,0.30150349]
["bitfinex-derivatives","BTCF0:USTF0",1688235780673,0.48449303,30609.0,30608.0,0.30150349]
["bitfinex-derivatives","BTCF0:USTF0",1688235783171,0.345645,30609.0,30608.0,0.66230349]
["bitfinex-derivatives","BTCF0:USTF0",1688235783371,0.32142077,30615.0,30608.0,0.87977437]
["bitfinex-derivatives","BTCF0:USTF0",1688235783573,0.32142077,30615.0,30614.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688235783767,0.32142077,30615.0,30614.0,0.627799]
["bitfinex-derivatives","BTCF0:USTF0",1688235783962,0.81442382,30615.0,30614.0,0.65772812]
["bitfinex-derivatives","BTCF0:USTF0",1688235784364,0.81442382,30615.0,30614.0,0.97292812]
["bitfinex-derivatives","BTCF0:USTF0",1688235784575,0.84055882,30615.0,30614.0,0.97292812]
["bitfinex-derivatives","BTCF0:USTF0",1688235784775,0.86015782,30615.0,30614.0,0.95332912]
["bitfinex-derivatives","BTCF0:USTF0",1688235784973,0.53873705,30615.0,30614.0,0.95332912]
["bitfinex-derivatives","BTCF0:USTF0",1688235788768,0.53873705,30615.0,30614.0,0.97292812]
["bitfinex-derivatives","BTCF0:USTF0",1688235789176,0.53873705,30615.0,30614.0,0.61212812]
["bitfinex-derivatives","BTCF0:USTF0",1688235789478,0.53873705,30615.0,30614.0,0.97292812]
["bitfinex-derivatives","BTCF0:USTF0",1688235794381,0.51913805,30615.0,30614.0,0.97292812]
["bitfinex-derivatives","BTCF0:USTF0",1688235794970,0.51913805,30615.0,30614.0,0.61212812]
["bitfinex-derivatives","BTCF0:USTF0",1688235796375,0.51913805,30615.0,30614.0,0.60104845]
["bitfinex-derivatives","BTCF0:USTF0",1688235796575,0.53873705,30615.0,30614.0,0.60104845]
["bitfinex-derivatives","BTCF0:USTF0",1688235796776,0.86423705,30615.0,30614.0,0.60104845]
["bitfinex-derivatives","BTCF0:USTF0",1688235796978,0.86423705,30615.0,30614.0,0.61212812]
["bitfinex-derivatives","BTCF0:USTF0",1688235797673,0.86423705,30615.0,30614.0,0.582199]
["bitfinex-derivatives","BTCF0:USTF0",1688235797976,0.86423705,30615.0,30614.0,0.61212812]
["bitfinex-derivatives","BTCF0:USTF0",1688235798483,0.86423705,30615.0,30614.0,0.59252912]
["bitfinex-derivatives","BTCF0:USTF0",1688235799274,0.86423705,30615.0,30614.0,0.58144945]
["bitfinex-derivatives","BTCF0:USTF0",1688235799679,0.86423705,30615.0,30614.0,0.59252912]
["bitfinex-derivatives","BTCF0:USTF0",1688235802784,0.86423705,30615.0,30614.0,0.61212812]
["bitfinex-derivatives","BTCF0:USTF0",1688235803380,0.86423705,30615.0,30614.0,0.58144945]
["bitfinex-derivatives","BTCF0:USTF0",1688235803786,0.86423705,30615.0,30614.0,0.59252912]
["bitfinex-derivatives","BTCF0:USTF0",1688235804087,0.86423705,30615.0,30614.0,0.58144945]
["bitfinex-derivatives","BTCF0:USTF0",1688235804382,0.86423705,30615.0,30614.0,0.59252912]
["bitfinex-derivatives","BTCF0:USTF0",1688235805083,0.86423705,30615.0,30614.0,0.61212812]
["bitfinex-derivatives","BTCF0:USTF0",1688235806183,0.86423705,30615.0,30614.0,0.59252912]
["bitfinex-derivatives","BTCF0:USTF0",1688235807681,0.86423705,30615.0,30614.0,0.58144945]
["bitfinex-derivatives","BTCF0:USTF0",1688235807886,0.86423705,30615.0,30614.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1688235809390,0.86423705,30615.0,30614.0,0.59252912]
["bitfinex-derivatives","BTCF0:USTF0",1688235809779,0.86423705,30615.0,30614.0,0.58144945]
["bitfinex-derivatives","BTCF0:USTF0",1688235809979,0.86423705,30615.0,30614.0,0.59252912]
["bitfinex-derivatives","BTCF0:USTF0",1688235810382,0.86423705,30615.0,30614.0,0.58144945]
["bitfinex-derivatives","BTCF0:USTF0",1688235813181,0.85923705,30615.0,30614.0,0.58144945]
["bitfinex-derivatives","BTCF0:USTF0",1688235813984,0.85923705,30615.0,30614.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1688235814493,0.87746674,30615.0,30614.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1688235814694,0.85923705,30615.0,30614.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1688235815395,0.87746674,30615.0,30614.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1688235816495,0.85923705,30615.0,30614.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1688235816697,0.87746674,30615.0,30614.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1688235816995,0.85923705,30615.0,30614.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1688235817196,0.87746674,30615.0,30614.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1688235820694,0.85923705,30615.0,30614.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1688235821089,0.87746674,30615.0,30614.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1688235822001,0.85923705,30615.0,30614.0,0.58144945]
["bitfinex-derivatives","BTCF0:USTF0",1688235822200,0.87746674,30615.0,30614.0,0.58144945]
["bitfinex-derivatives","BTCF0:USTF0",1688235822688,0.87746674,30615.0,30614.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1688235825998,0.87746674,30615.0,30614.0,0.58144945]
["bitfinex-derivatives","BTCF0:USTF0",1688235825999,0.94427032,30615.0,30614.0,0.58144945]
["bitfinex-derivatives","BTCF0:USTF0",1688235826299,0.92604063,30615.0,30614.0,0.58144945]
["bitfinex-derivatives","BTCF0:USTF0",1688235826503,0.94427032,30615.0,30614.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1688235827899,0.94427032,30615.0,30614.0,0.5624751]
["bitfinex-derivatives","BTCF0:USTF0",1688235841498,0.94427032,30615.0,30614.0,0.56239187]
["bitfinex-derivatives","BTCF0:USTF0",1688235842409,0.51413805,30615.0,30614.0,0.94279087]
["bitfinex-derivatives","BTCF0:USTF0",1688235842803,0.51413805,30615.0,30614.0,0.97271999]
["bitfinex-derivatives","BTCF0:USTF0",1688235844521,0.51413805,30615.0,30614.0,0.96164032]
["bitfinex-derivatives","BTCF0:USTF0",1688235845217,0.51413805,30615.0,30614.0,0.97271999]
["bitfinex-derivatives","BTCF0:USTF0",1688235847819,0.51413805,30615.0,30614.0,0.96164032]
["bitfinex-derivatives","BTCF0:USTF0",1688235848009,0.51413805,30615.0,30614.0,0.97271999]
["bitfinex-derivatives","BTCF0:USTF0",1688235851236,0.51413805,30615.0,30614.0,0.96164032]
["bitfinex-derivatives","BTCF0:USTF0",1688235852522,0.51413805,30615.0,30614.0,0.97271999]
["bitfinex-derivatives","BTCF0:USTF0",1688235852920,0.51413805,30615.0,30614.0,0.96164032]
["bitfinex-derivatives","BTCF0:USTF0",1688235853127,0.51413805,30615.0,30614.0,0.97271999]
["bitfinex-derivatives","BTCF0:USTF0",1688235854430,0.51413805,30615.0,30614.0,0.96164032]
["bitfinex-derivatives","BTCF0:USTF0",1688235855126,0.51413805,30615.0,30614.0,0.97250542]
["bitfinex-derivatives","BTCF0:USTF0",1688235855331,0.51413805,30615.0,30614.0,0.98693008]
["bitfinex-derivatives","BTCF0:USTF0",1688235856034,0.51413805,30615.0,30614.0,0.99800975]
["bitfinex-derivatives","BTCF0:USTF0",1688235856330,0.53236774,30615.0,30614.0,0.96808063]
["bitfinex-derivatives","BTCF0:USTF0",1688235856727,0.51413805,30615.0,30614.0,0.96808063]
["bitfinex-derivatives","BTCF0:USTF0",1688235858135,0.51413805,30615.0,30614.0,0.60728063]
["bitfinex-derivatives","BTCF0:USTF0",1688235858334,0.51413805,30615.0,30614.0,0.96808063]
["bitfinex-derivatives","BTCF0:USTF0",1688235862338,0.53236774,30615.0,30614.0,0.96808063]
["bitfinex-derivatives","BTCF0:USTF0",1688235862526,0.53236774,30615.0,30614.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1688235862726,0.55196674,30615.0,30614.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688235863127,0.86876674,30615.0,30614.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688235868940,0.86876674,30615.0,30614.0,0.24610843]
["bitfinex-derivatives","BTCF0:USTF0",1688235869240,1.11616674,30615.0,30613.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688235869446,0.26492969,30614.0,30613.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688235869628,0.28452869,30614.0,30613.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688235869942,0.77764683,30614.0,30613.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688235870536,0.77764683,30614.0,30612.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1688235870737,0.26362969,30613.0,30612.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1688235870937,0.28322969,30613.0,30612.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1688235871141,0.77070109,30613.0,30612.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1688235874242,0.52530109,30613.0,30612.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1688235886562,0.52530109,30613.0,30612.0,0.266785]
["bitfinex-derivatives","BTCF0:USTF0",1688235894062,0.77200109,30613.0,30612.0,0.266785]
["bitfinex-derivatives","BTCF0:USTF0",1688235900077,0.77200109,30613.0,30612.0,0.26661679]
["bitfinex-derivatives","BTCF0:USTF0",1688235900574,0.77190849,30613.0,30612.0,0.26661679]
["bitfinex-derivatives","BTCF0:USTF0",1688235903374,0.77190849,30613.0,30612.0,0.59211679]
["bitfinex-derivatives","BTCF0:USTF0",1688235909584,0.77260849,30613.0,30612.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1688235909781,1.13340849,30613.0,30611.0,0.24728996]
["bitfinex-derivatives","BTCF0:USTF0",1688235909987,0.26562969,30612.0,30611.0,0.24728996]
["bitfinex-derivatives","BTCF0:USTF0",1688235910188,0.28522969,30612.0,30611.0,0.24728996]
["bitfinex-derivatives","BTCF0:USTF0",1688235910383,1.07941275,30612.0,30611.0,0.24728996]
["bitfinex-derivatives","BTCF0:USTF0",1688235911172,1.19703991,30612.0,30611.0,0.24728996]
["bitfinex-derivatives","BTCF0:USTF0",1688235912784,1.19703991,30612.0,30611.0,0.24714896]
["bitfinex-derivatives","BTCF0:USTF0",1688235914087,1.19703991,30612.0,30611.0,0.24774896]
["bitfinex-derivatives","BTCF0:USTF0",1688235914394,1.07941275,30612.0,30611.0,0.24774896]
["bitfinex-derivatives","BTCF0:USTF0",1688235915790,1.07941275,30612.0,30611.0,0.26734996]
["bitfinex-derivatives","BTCF0:USTF0",1688235924887,1.07941275,30612.0,30611.0,0.26722587]
["bitfinex-derivatives","BTCF0:USTF0",1688235934093,0.83201275,30612.0,30611.0,0.26722587]
["bitfinex-derivatives","BTCF0:USTF0",1688235937904,0.83201275,30612.0,30611.0,0.26706639]
["bitfinex-derivatives","BTCF0:USTF0",1688235951415,0.83201275,30612.0,30611.0,0.26684796]
["bitfinex-derivatives","BTCF0:USTF0",1688235957119,0.81378306,30612.0,30611.0,0.26684796]
["bitfinex-derivatives","BTCF0:USTF0",1688235957320,0.48778306,30612.0,30611.0,0.26684796]
["bitfinex-derivatives","BTCF0:USTF0",1688235957715,0.49172681,30613.0,30611.0,0.27802023]
["bitfinex-derivatives","BTCF0:USTF0",1688235957923,0.49172681,30613.0,30612.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235958126,0.49172681,30613.0,30612.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1688235958525,0.49794184,30615.0,30612.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1688235958526,0.50809917,30614.0,30612.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1688235958718,0.50809917,30614.0,30613.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688235958924,0.52769817,30614.0,30613.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1688235961314,0.50946848,30614.0,30613.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1688235961509,0.50946848,30614.0,30613.0,0.59994945]
["bitfinex-derivatives","BTCF0:USTF0",1688235963110,0.50946848,30614.0,30613.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1688235965126,0.48986948,30614.0,30613.0,0.59994945]
["bitfinex-derivatives","BTCF0:USTF0",1688235965317,0.50946848,30614.0,30613.0,0.59994945]
["bitfinex-derivatives","BTCF0:USTF0",1688235965719,0.5093556,30614.0,30613.0,0.59988543]
["bitfinex-derivatives","BTCF0:USTF0",1688235967930,0.4897566,30614.0,30613.0,0.59988543]
["bitfinex-derivatives","BTCF0:USTF0",1688235968132,0.4897566,30614.0,30613.0,0.6110577]
["bitfinex-derivatives","BTCF0:USTF0",1688235968628,0.4897566,30614.0,30613.0,0.59988543]
["bitfinex-derivatives","BTCF0:USTF0",1688235968827,0.4897566,30614.0,30613.0,0.6110577]
["bitfinex-derivatives","BTCF0:USTF0",1688235969130,0.4897566,30614.0,30613.0,0.59988543]
["bitfinex-derivatives","BTCF0:USTF0",1688235970124,0.4897566,30614.0,30613.0,0.6110577]
["bitfinex-derivatives","BTCF0:USTF0",1688235971124,0.4897566,30614.0,30613.0,0.59988543]
["bitfinex-derivatives","BTCF0:USTF0",1688235971932,0.4897566,30614.0,30613.0,0.58103598]
["bitfinex-derivatives","BTCF0:USTF0",1688235972730,0.4897566,30614.0,30613.0,0.59220825]
["bitfinex-derivatives","BTCF0:USTF0",1688235973026,0.4897566,30614.0,30613.0,0.58103598]
["bitfinex-derivatives","BTCF0:USTF0",1688235973422,0.4897566,30614.0,30613.0,0.59988543]
["bitfinex-derivatives","BTCF0:USTF0",1688235975723,0.52758529,30614.0,30613.0,0.58103598]
["bitfinex-derivatives","BTCF0:USTF0",1688235976134,0.5093556,30614.0,30613.0,0.58103598]
["bitfinex-derivatives","BTCF0:USTF0",1688235976327,0.52758529,30614.0,30613.0,0.58103598]
["bitfinex-derivatives","BTCF0:USTF0",1688235976922,0.52758529,30614.0,30613.0,0.56143598]
["bitfinex-derivatives","BTCF0:USTF0",1688235977226,0.5093556,30614.0,30613.0,0.56143598]
["bitfinex-derivatives","BTCF0:USTF0",1688235977426,0.52758529,30614.0,30613.0,0.56143598]
["bitfinex-derivatives","BTCF0:USTF0",1688235977832,0.5093556,30614.0,30613.0,0.56143598]
["bitfinex-derivatives","BTCF0:USTF0",1688235978431,0.5093556,30614.0,30613.0,0.56136211]
["bitfinex-derivatives","BTCF0:USTF0",1688235980237,0.52758529,30614.0,30613.0,0.56136211]
["bitfinex-derivatives","BTCF0:USTF0",1688235980438,0.5093556,30614.0,30613.0,0.56136211]
["bitfinex-derivatives","BTCF0:USTF0",1688235981330,0.5093556,30614.0,30613.0,0.58021156]
["bitfinex-derivatives","BTCF0:USTF0",1688235982332,0.4897566,30614.0,30613.0,0.59138383]
["bitfinex-derivatives","BTCF0:USTF0",1688235982532,0.4897566,30614.0,30613.0,0.61098383]
["bitfinex-derivatives","BTCF0:USTF0",1688235983343,0.5093556,30614.0,30613.0,0.58096211]
["bitfinex-derivatives","BTCF0:USTF0",1688235983835,0.5093556,30614.0,30613.0,0.56136211]
["bitfinex-derivatives","BTCF0:USTF0",1688235985055,0.57584862,30614.0,30613.0,0.57253438]
["bitfinex-derivatives","BTCF0:USTF0",1688235986349,0.57584862,30614.0,30613.0,0.56136211]
["bitfinex-derivatives","BTCF0:USTF0",1688235990253,0.57584862,30614.0,30613.0,0.59981156]
["bitfinex-derivatives","BTCF0:USTF0",1688235990442,0.55624962,30614.0,30613.0,0.59981156]
["bitfinex-derivatives","BTCF0:USTF0",1688235990745,0.4897566,30614.0,30613.0,0.59981156]
["bitfinex-derivatives","BTCF0:USTF0",1688235991154,0.4897566,30614.0,30613.0,0.61098383]
["bitfinex-derivatives","BTCF0:USTF0",1688235991446,0.4897566,30614.0,30613.0,0.59981156]
["bitfinex-derivatives","BTCF0:USTF0",1688235992039,0.4897566,30614.0,30613.0,0.61098383]
["bitfinex-derivatives","BTCF0:USTF0",1688235992447,0.4897566,30614.0,30613.0,0.59981156]
["bitfinex-derivatives","BTCF0:USTF0",1688235993342,0.4897566,30614.0,30613.0,0.59970312]
["bitfinex-derivatives","BTCF0:USTF0",1688235993944,0.5093556,30614.0,30613.0,0.61087539]
["bitfinex-derivatives","BTCF0:USTF0",1688235996753,0.5093556,30614.0,30613.0,0.59970312]
["bitfinex-derivatives","BTCF0:USTF0",1688235997342,0.5093556,30614.0,30613.0,0.61087539]
["bitfinex-derivatives","BTCF0:USTF0",1688235997853,0.4897566,30614.0,30613.0,0.59970312]
["bitfinex-derivatives","BTCF0:USTF0",1688235999056,0.4897566,30614.0,30613.0,0.61087539]
["bitfinex-derivatives","BTCF0:USTF0",1688235999363,0.4897566,30614.0,30613.0,0.58085367]
["bitfinex-derivatives","BTCF0:USTF0",1688235999556,0.5093556,30614.0,30613.0,0.58085367]
["bitfinex-derivatives","BTCF0:USTF0",1688235999856,0.52758529,30614.0,30613.0,0.24715367]
["bitfinex-derivatives","BTCF0:USTF0",1688236006554,0.52758529,30614.0,30613.0,0.24701431]
["bitfinex-derivatives","BTCF0:USTF0",1688236014361,0.52758529,30614.0,30613.0,0.26661431]
["bitfinex-derivatives","BTCF0:USTF0",1688236014756,0.52758529,30614.0,30613.0,0.28546376]
["bitfinex-derivatives","BTCF0:USTF0",1688236014957,0.5093556,30614.0,30613.0,0.28546376]
["bitfinex-derivatives","BTCF0:USTF0",1688236016554,0.52758529,30614.0,30613.0,0.28546376]
["bitfinex-derivatives","BTCF0:USTF0",1688236016754,0.50923508,30614.0,30613.0,0.28546376]
["bitfinex-derivatives","BTCF0:USTF0",1688236016946,0.48963608,30614.0,30613.0,0.28546376]
["bitfinex-derivatives","BTCF0:USTF0",1688236017151,0.50786577,30614.0,30613.0,0.28546376]
["bitfinex-derivatives","BTCF0:USTF0",1688236017351,0.48963608,30614.0,30613.0,0.28546376]
["bitfinex-derivatives","BTCF0:USTF0",1688236017647,0.50786577,30614.0,30613.0,0.28546376]
["bitfinex-derivatives","BTCF0:USTF0",1688236018159,0.48963608,30614.0,30613.0,0.28546376]
["bitfinex-derivatives","BTCF0:USTF0",1688236019762,0.50786577,30614.0,30613.0,0.28546376]
["bitfinex-derivatives","BTCF0:USTF0",1688236020154,0.50786577,30614.0,30613.0,0.26661431]
["bitfinex-derivatives","BTCF0:USTF0",1688236020867,0.48963608,30614.0,30613.0,0.28546376]
["bitfinex-derivatives","BTCF0:USTF0",1688236021363,0.48963608,30614.0,30613.0,0.26661431]
["bitfinex-derivatives","BTCF0:USTF0",1688236021764,0.50786577,30614.0,30613.0,0.26661431]
["bitfinex-derivatives","BTCF0:USTF0",1688236021957,0.48963608,30614.0,30613.0,0.26661431]
["bitfinex-derivatives","BTCF0:USTF0",1688236022357,0.50786577,30614.0,30613.0,0.26661431]
["bitfinex-derivatives","BTCF0:USTF0",1688236023964,0.48963608,30614.0,30613.0,0.26661431]
["bitfinex-derivatives","BTCF0:USTF0",1688236024453,0.50786577,30614.0,30613.0,0.26661431]
["bitfinex-derivatives","BTCF0:USTF0",1688236025278,0.48963608,30614.0,30613.0,0.28546376]
["bitfinex-derivatives","BTCF0:USTF0",1688236026171,0.48963608,30614.0,30613.0,0.29663603]
["bitfinex-derivatives","BTCF0:USTF0",1688236026871,0.50786577,30614.0,30613.0,0.28546376]
["bitfinex-derivatives","BTCF0:USTF0",1688236027060,0.50786577,30614.0,30613.0,0.26661431]
["bitfinex-derivatives","BTCF0:USTF0",1688236027061,0.48963608,30614.0,30613.0,0.26661431]
["bitfinex-derivatives","BTCF0:USTF0",1688236027670,0.47963608,30614.0,30613.0,0.26661431]
["bitfinex-derivatives","BTCF0:USTF0",1688236028969,0.47963608,30614.0,30613.0,0.28546376]
["bitfinex-derivatives","BTCF0:USTF0",1688236032061,0.47963608,30614.0,30613.0,0.26661431]
["bitfinex-derivatives","BTCF0:USTF0",1688236035476,0.47963608,30614.0,30613.0,0.29663603]
["bitfinex-derivatives","BTCF0:USTF0",1688236036973,0.47963608,30614.0,30613.0,0.28546376]
["bitfinex-derivatives","BTCF0:USTF0",1688236038474,0.47963608,30614.0,30613.0,0.29663603]
["bitfinex-derivatives","BTCF0:USTF0",1688236038665,0.47963608,30614.0,30613.0,0.28546376]
["bitfinex-derivatives","BTCF0:USTF0",1688236039064,0.47963608,30614.0,30613.0,0.29663603]
["bitfinex-derivatives","BTCF0:USTF0",1688236039463,0.47963608,30614.0,30613.0,0.28546376]
["bitfinex-derivatives","BTCF0:USTF0",1688236040671,0.47963608,30614.0,30613.0,0.28537427]
["bitfinex-derivatives","BTCF0:USTF0",1688236040867,0.47963608,30614.0,30613.0,0.26652482]
["bitfinex-derivatives","BTCF0:USTF0",1688236043077,0.47963608,30614.0,30613.0,0.28537427]
["bitfinex-derivatives","BTCF0:USTF0",1688236043472,0.47963608,30614.0,30613.0,0.29654654]
["bitfinex-derivatives","BTCF0:USTF0",1688236043674,0.47963608,30614.0,30613.0,0.28537427]
["bitfinex-derivatives","BTCF0:USTF0",1688236044370,0.47963608,30614.0,30613.0,0.26652482]
["bitfinex-derivatives","BTCF0:USTF0",1688236050267,0.47963608,30614.0,30613.0,0.27769709]
["bitfinex-derivatives","BTCF0:USTF0",1688236050473,0.47963608,30614.0,30613.0,0.26577427]
["bitfinex-derivatives","BTCF0:USTF0",1688236052879,0.47963608,30614.0,30613.0,0.27694654]
["bitfinex-derivatives","BTCF0:USTF0",1688236053268,0.47963608,30614.0,30613.0,0.26577427]
["bitfinex-derivatives","BTCF0:USTF0",1688236053973,0.47963608,30614.0,30613.0,0.27694654]
["bitfinex-derivatives","BTCF0:USTF0",1688236054378,0.47963608,30614.0,30613.0,0.26577427]
["bitfinex-derivatives","BTCF0:USTF0",1688236054681,0.54633134,30614.0,30613.0,0.26577427]
["bitfinex-derivatives","BTCF0:USTF0",1688236055275,0.54633134,30614.0,30613.0,0.26557783]
["bitfinex-derivatives","BTCF0:USTF0",1688236055673,0.54633134,30614.0,30613.0,0.28517783]
["bitfinex-derivatives","BTCF0:USTF0",1688236056082,0.54633134,30614.0,30613.0,0.2963501]
["bitfinex-derivatives","BTCF0:USTF0",1688236056282,0.47963608,30614.0,30613.0,0.2963501]
["bitfinex-derivatives","BTCF0:USTF0",1688236060089,0.49786577,30614.0,30613.0,0.28517783]
["bitfinex-derivatives","BTCF0:USTF0",1688236060282,0.47963608,30614.0,30613.0,0.28517783]
["bitfinex-derivatives","BTCF0:USTF0",1688236061884,0.49786577,30614.0,30613.0,0.26632838]
["bitfinex-derivatives","BTCF0:USTF0",1688236064089,0.47963608,30614.0,30613.0,0.26632838]
["bitfinex-derivatives","BTCF0:USTF0",1688236064393,0.49786577,30614.0,30613.0,0.26632838]
["bitfinex-derivatives","BTCF0:USTF0",1688236065194,0.47963608,30614.0,30613.0,0.26632838]
["bitfinex-derivatives","BTCF0:USTF0",1688236067095,0.47963608,30614.0,30613.0,0.28517783]
["bitfinex-derivatives","BTCF0:USTF0",1688236068094,0.47963608,30614.0,30613.0,0.2963501]
["bitfinex-derivatives","BTCF0:USTF0",1688236069280,0.47963608,30614.0,30613.0,0.28517783]
["bitfinex-derivatives","BTCF0:USTF0",1688236069795,0.47963608,30614.0,30613.0,0.2963501]
["bitfinex-derivatives","BTCF0:USTF0",1688236070189,0.47963608,30614.0,30613.0,0.29624869]
["bitfinex-derivatives","BTCF0:USTF0",1688236071297,0.47963608,30614.0,30613.0,0.28507642]
["bitfinex-derivatives","BTCF0:USTF0",1688236074194,0.47963608,30614.0,30613.0,0.53247642]
["bitfinex-derivatives","BTCF0:USTF0",1688236074692,0.47963608,30614.0,30613.0,0.54364869]
["bitfinex-derivatives","BTCF0:USTF0",1688236074892,0.47963608,30614.0,30613.0,0.53247642]
["bitfinex-derivatives","BTCF0:USTF0",1688236080204,0.479437,30614.0,30613.0,0.53247642]
["bitfinex-derivatives","BTCF0:USTF0",1688236080505,0.479437,30614.0,30613.0,0.54364869]
["bitfinex-derivatives","BTCF0:USTF0",1688236080806,0.479437,30614.0,30613.0,0.53247642]
["bitfinex-derivatives","BTCF0:USTF0",1688236081103,0.479437,30614.0,30613.0,0.54364869]
["bitfinex-derivatives","BTCF0:USTF0",1688236081304,0.479437,30614.0,30613.0,0.53247642]
["bitfinex-derivatives","BTCF0:USTF0",1688236081607,0.479437,30614.0,30613.0,0.54364869]
["bitfinex-derivatives","BTCF0:USTF0",1688236085699,0.811837,30614.0,30613.0,0.87304869]
["bitfinex-derivatives","BTCF0:USTF0",1688236085900,0.811837,30614.0,30613.0,0.86187642]
["bitfinex-derivatives","BTCF0:USTF0",1688236086312,0.811837,30614.0,30613.0,0.87304869]
["bitfinex-derivatives","BTCF0:USTF0",1688236087601,0.811837,30614.0,30613.0,0.86187642]
["bitfinex-derivatives","BTCF0:USTF0",1688236088208,0.811837,30614.0,30613.0,0.87304869]
["bitfinex-derivatives","BTCF0:USTF0",1688236091016,0.811837,30614.0,30613.0,1.23384869]
["bitfinex-derivatives","BTCF0:USTF0",1688236091709,0.811837,30614.0,30613.0,1.22267642]
["bitfinex-derivatives","BTCF0:USTF0",1688236093808,0.811837,30614.0,30613.0,1.20367721]
["bitfinex-derivatives","BTCF0:USTF0",1688236094201,0.811837,30614.0,30613.0,0.96744948]
["bitfinex-derivatives","BTCF0:USTF0",1688236094408,0.811837,30614.0,30613.0,0.95627721]
["bitfinex-derivatives","BTCF0:USTF0",1688236094909,0.83006669,30614.0,30613.0,0.95627721]
["bitfinex-derivatives","BTCF0:USTF0",1688236097708,0.811837,30614.0,30613.0,0.95627721]
["bitfinex-derivatives","BTCF0:USTF0",1688236098010,0.83006669,30614.0,30613.0,0.95627721]
["bitfinex-derivatives","BTCF0:USTF0",1688236098309,0.811837,30614.0,30613.0,0.95627721]
["bitfinex-derivatives","BTCF0:USTF0",1688236099011,0.83006669,30614.0,30613.0,0.95627721]
["bitfinex-derivatives","BTCF0:USTF0",1688236100100,0.811837,30614.0,30613.0,0.95627721]
["bitfinex-derivatives","BTCF0:USTF0",1688236100713,0.83006669,30614.0,30613.0,0.95627721]
["bitfinex-derivatives","BTCF0:USTF0",1688236101011,0.811837,30614.0,30613.0,0.95627721]
["bitfinex-derivatives","BTCF0:USTF0",1688236101603,0.811837,30614.0,30613.0,0.59547721]
["bitfinex-derivatives","BTCF0:USTF0",1688236103514,0.83006669,30614.0,30613.0,0.59547721]
["bitfinex-derivatives","BTCF0:USTF0",1688236103717,0.811837,30614.0,30613.0,0.59547721]
["bitfinex-derivatives","BTCF0:USTF0",1688236104215,0.83006669,30614.0,30613.0,0.59547721]
["bitfinex-derivatives","BTCF0:USTF0",1688236104411,0.811837,30614.0,30613.0,0.59547721]
["bitfinex-derivatives","BTCF0:USTF0",1688236105913,0.811837,30614.0,30613.0,0.61432666]
["bitfinex-derivatives","BTCF0:USTF0",1688236106805,0.811837,30614.0,30613.0,0.61413229]
["bitfinex-derivatives","BTCF0:USTF0",1688236107914,0.83006669,30614.0,30613.0,0.59528284]
["bitfinex-derivatives","BTCF0:USTF0",1688236108619,0.811837,30614.0,30613.0,0.59528284]
["bitfinex-derivatives","BTCF0:USTF0",1688236109123,0.811837,30614.0,30613.0,0.61413229]
["bitfinex-derivatives","BTCF0:USTF0",1688236109818,0.811837,30614.0,30613.0,0.62530456]
["bitfinex-derivatives","BTCF0:USTF0",1688236110123,0.811837,30614.0,30613.0,0.61413229]
["bitfinex-derivatives","BTCF0:USTF0",1688236110624,0.811837,30614.0,30613.0,0.59528284]
["bitfinex-derivatives","BTCF0:USTF0",1688236113121,0.811837,30614.0,30613.0,0.61413229]
["bitfinex-derivatives","BTCF0:USTF0",1688236115020,0.83006669,30614.0,30613.0,0.61413229]
["bitfinex-derivatives","BTCF0:USTF0",1688236115215,0.811837,30614.0,30613.0,0.59528284]
["bitfinex-derivatives","BTCF0:USTF0",1688236116510,0.83006669,30614.0,30613.0,0.59528284]
["bitfinex-derivatives","BTCF0:USTF0",1688236116715,0.811837,30614.0,30613.0,0.59528284]
["bitfinex-derivatives","BTCF0:USTF0",1688236120029,0.811837,30614.0,30613.0,0.60645511]
["bitfinex-derivatives","BTCF0:USTF0",1688236120212,0.811837,30614.0,30613.0,0.62530456]
["bitfinex-derivatives","BTCF0:USTF0",1688236120719,0.811837,30614.0,30613.0,0.62510154]
["bitfinex-derivatives","BTCF0:USTF0",1688236121929,0.811837,30614.0,30613.0,0.61392927]
["bitfinex-derivatives","BTCF0:USTF0",1688236122131,0.811837,30614.0,30613.0,0.62510154]
["bitfinex-derivatives","BTCF0:USTF0",1688236122330,0.811837,30614.0,30613.0,0.61392927]
["bitfinex-derivatives","BTCF0:USTF0",1688236124233,0.811837,30614.0,30613.0,0.85972927]
["bitfinex-derivatives","BTCF0:USTF0",1688236124817,0.811837,30614.0,30613.0,0.87090154]
["bitfinex-derivatives","BTCF0:USTF0",1688236125019,0.811837,30614.0,30613.0,0.85972927]
["bitfinex-derivatives","BTCF0:USTF0",1688236125430,0.811837,30614.0,30613.0,0.87090154]
["bitfinex-derivatives","BTCF0:USTF0",1688236127236,0.811837,30614.0,30613.0,0.85972927]
["bitfinex-derivatives","BTCF0:USTF0",1688236128033,0.811837,30614.0,30613.0,1.22052927]
["bitfinex-derivatives","BTCF0:USTF0",1688236129133,0.811837,30614.0,30613.0,1.23170154]
["bitfinex-derivatives","BTCF0:USTF0",1688236131926,0.811837,30614.0,30613.0,1.22052927]
["bitfinex-derivatives","BTCF0:USTF0",1688236132135,0.811837,30614.0,30613.0,1.23170154]
["bitfinex-derivatives","BTCF0:USTF0",1688236133033,0.811837,30614.0,30613.0,1.22052927]
["bitfinex-derivatives","BTCF0:USTF0",1688236134338,0.811837,30614.0,30613.0,1.23170154]
["bitfinex-derivatives","BTCF0:USTF0",1688236134535,0.811837,30614.0,30613.0,1.22052927]
["bitfinex-derivatives","BTCF0:USTF0",1688236134934,0.811837,30614.0,30613.0,1.23170154]
["bitfinex-derivatives","BTCF0:USTF0",1688236135137,0.811837,30614.0,30613.0,1.22052927]
["bitfinex-derivatives","BTCF0:USTF0",1688236135536,0.811837,30614.0,30613.0,1.23170154]
["bitfinex-derivatives","BTCF0:USTF0",1688236135738,0.811837,30614.0,30613.0,1.23149379]
["bitfinex-derivatives","BTCF0:USTF0",1688236136734,0.81175697,30614.0,30613.0,1.23149379]
["bitfinex-derivatives","BTCF0:USTF0",1688236138841,0.81175697,30614.0,30613.0,0.87069379]
["bitfinex-derivatives","BTCF0:USTF0",1688236139142,0.81175697,30614.0,30613.0,1.22032152]
["bitfinex-derivatives","BTCF0:USTF0",1688236139544,0.81175697,30614.0,30613.0,1.23149379]
["bitfinex-derivatives","BTCF0:USTF0",1688236144242,0.81175697,30614.0,30613.0,0.98569379]
["bitfinex-derivatives","BTCF0:USTF0",1688236146038,0.81175697,30614.0,30613.0,0.97452152]
["bitfinex-derivatives","BTCF0:USTF0",1688236146548,0.81175697,30614.0,30613.0,0.98569379]
["bitfinex-derivatives","BTCF0:USTF0",1688236147049,0.81175697,30614.0,30613.0,0.97452152]
["bitfinex-derivatives","BTCF0:USTF0",1688236147249,0.81175697,30614.0,30613.0,0.98569379]
["bitfinex-derivatives","BTCF0:USTF0",1688236147549,0.81175697,30614.0,30613.0,0.97452152]
["bitfinex-derivatives","BTCF0:USTF0",1688236147748,0.81175697,30614.0,30613.0,0.98569379]
["bitfinex-derivatives","BTCF0:USTF0",1688236148045,0.81175697,30614.0,30613.0,0.97452152]
["bitfinex-derivatives","BTCF0:USTF0",1688236148742,0.81175697,30614.0,30613.0,0.98569379]
["bitfinex-derivatives","BTCF0:USTF0",1688236150641,0.81175697,30614.0,30613.0,0.98553248]
["bitfinex-derivatives","BTCF0:USTF0",1688236154150,0.81175697,30614.0,30613.0,1.23293248]
["bitfinex-derivatives","BTCF0:USTF0",1688236163244,0.81175697,30614.0,30613.0,1.23271907]
["bitfinex-derivatives","BTCF0:USTF0",1688236164754,0.81175697,30614.0,30613.0,0.87191907]
["bitfinex-derivatives","BTCF0:USTF0",1688236164950,0.81175697,30614.0,30613.0,1.23271907]
["bitfinex-derivatives","BTCF0:USTF0",1688236166056,0.80375697,30614.0,30613.0,1.23271907]
["bitfinex-derivatives","BTCF0:USTF0",1688236168756,0.80375697,30614.0,30613.0,1.2215468]
["bitfinex-derivatives","BTCF0:USTF0",1688236169052,0.80375697,30614.0,30613.0,1.23271907]
["bitfinex-derivatives","BTCF0:USTF0",1688236174553,0.80375697,30614.0,30613.0,1.2215468]
["bitfinex-derivatives","BTCF0:USTF0",1688236175064,0.80375697,30614.0,30613.0,1.23271907]
["bitfinex-derivatives","BTCF0:USTF0",1688236177964,0.80375697,30614.0,30613.0,1.2215468]
["bitfinex-derivatives","BTCF0:USTF0",1688236178864,0.80375697,30614.0,30613.0,1.23271907]
["bitfinex-derivatives","BTCF0:USTF0",1688236179573,0.80375697,30614.0,30613.0,1.22135348]
["bitfinex-derivatives","BTCF0:USTF0",1688236179764,0.80375697,30614.0,30613.0,1.23252575]
["bitfinex-derivatives","BTCF0:USTF0",1688236180375,0.82335597,30614.0,30613.0,1.23252575]
["bitfinex-derivatives","BTCF0:USTF0",1688236180560,0.80375697,30614.0,30613.0,1.23252575]
["bitfinex-derivatives","BTCF0:USTF0",1688236182775,0.80375697,30614.0,30613.0,1.22135348]
["bitfinex-derivatives","BTCF0:USTF0",1688236182963,0.80375697,30614.0,30613.0,1.23252575]
["bitfinex-derivatives","BTCF0:USTF0",1688236183959,0.80375697,30614.0,30613.0,0.87172575]
["bitfinex-derivatives","BTCF0:USTF0",1688236187267,0.82198666,30614.0,30613.0,0.84170403]
["bitfinex-derivatives","BTCF0:USTF0",1688236187664,0.88838498,30614.0,30613.0,0.84170403]
["bitfinex-derivatives","BTCF0:USTF0",1688236187971,0.82198666,30614.0,30613.0,0.84170403]
["bitfinex-derivatives","BTCF0:USTF0",1688236188363,0.80375697,30614.0,30613.0,0.86055348]
["bitfinex-derivatives","BTCF0:USTF0",1688236191077,0.80375697,30614.0,30613.0,0.87172575]
["bitfinex-derivatives","BTCF0:USTF0",1688236193577,0.80375697,30614.0,30613.0,0.87162934]
["bitfinex-derivatives","BTCF0:USTF0",1688236196463,0.80375697,30614.0,30613.0,0.86045707]
["bitfinex-derivatives","BTCF0:USTF0",1688236197178,0.80375697,30614.0,30613.0,0.87162934]
["bitfinex-derivatives","BTCF0:USTF0",1688236198072,0.80375697,30614.0,30613.0,0.86045707]
["bitfinex-derivatives","BTCF0:USTF0",1688236199574,0.80375697,30614.0,30613.0,0.87162934]
["bitfinex-derivatives","BTCF0:USTF0",1688236200073,0.80375697,30614.0,30613.0,0.86045707]
["bitfinex-derivatives","BTCF0:USTF0",1688236200775,0.80375697,30614.0,30613.0,0.87162934]
["bitfinex-derivatives","BTCF0:USTF0",1688236200971,0.80375697,30614.0,30613.0,0.86045707]
["bitfinex-derivatives","BTCF0:USTF0",1688236204185,0.82198666,30614.0,30613.0,0.84160762]
["bitfinex-derivatives","BTCF0:USTF0",1688236204489,0.82177287,30614.0,30613.0,0.49260762]
["bitfinex-derivatives","BTCF0:USTF0",1688236204787,0.84137187,30614.0,30613.0,0.49260762]
["bitfinex-derivatives","BTCF0:USTF0",1688236205986,0.85454039,30614.0,30613.0,0.49260762]
["bitfinex-derivatives","BTCF0:USTF0",1688236209675,0.85454039,30614.0,30613.0,0.51220762]
["bitfinex-derivatives","BTCF0:USTF0",1688236211291,0.92143887,30614.0,30613.0,0.51220762]
["bitfinex-derivatives","BTCF0:USTF0",1688236216190,0.92143887,30614.0,30613.0,0.26480762]
["bitfinex-derivatives","BTCF0:USTF0",1688236218401,0.92143887,30614.0,30613.0,0.26461752]
["bitfinex-derivatives","BTCF0:USTF0",1688236221811,0.90183987,30614.0,30613.0,0.26461752]
["bitfinex-derivatives","BTCF0:USTF0",1688236222211,0.83494139,30614.0,30613.0,0.26461752]
["bitfinex-derivatives","BTCF0:USTF0",1688236222714,0.8167117,30614.0,30613.0,0.27578979]
["bitfinex-derivatives","BTCF0:USTF0",1688236222909,0.8167117,30614.0,30613.0,0.29463924]
["bitfinex-derivatives","BTCF0:USTF0",1688236223914,0.8167117,30614.0,30613.0,0.28346697]
["bitfinex-derivatives","BTCF0:USTF0",1688236224114,0.8167117,30614.0,30613.0,0.53036697]
["bitfinex-derivatives","BTCF0:USTF0",1688236225302,0.8167117,30614.0,30613.0,0.89116697]
["bitfinex-derivatives","BTCF0:USTF0",1688236226411,0.8167117,30614.0,30613.0,0.53036697]
["bitfinex-derivatives","BTCF0:USTF0",1688236226616,0.8167117,30614.0,30613.0,0.89116697]
["bitfinex-derivatives","BTCF0:USTF0",1688236228915,0.8167117,30614.0,30613.0,0.90233924]
["bitfinex-derivatives","BTCF0:USTF0",1688236229712,0.8167117,30614.0,30613.0,0.89116697]
["bitfinex-derivatives","BTCF0:USTF0",1688236230107,0.8167117,30614.0,30613.0,0.90233924]
["bitfinex-derivatives","BTCF0:USTF0",1688236230820,0.8167117,30614.0,30613.0,0.89116697]
["bitfinex-derivatives","BTCF0:USTF0",1688236231020,0.8167117,30614.0,30613.0,0.90233924]
["bitfinex-derivatives","BTCF0:USTF0",1688236231520,0.8167117,30614.0,30613.0,0.89116697]
["bitfinex-derivatives","BTCF0:USTF0",1688236232012,0.8167117,30614.0,30613.0,0.53036697]
["bitfinex-derivatives","BTCF0:USTF0",1688236232213,0.8167117,30614.0,30613.0,0.8909831]
["bitfinex-derivatives","BTCF0:USTF0",1688236237212,0.8167117,30614.0,30613.0,0.90215537]
["bitfinex-derivatives","BTCF0:USTF0",1688236237413,0.8167117,30614.0,30613.0,0.8909831]
["bitfinex-derivatives","BTCF0:USTF0",1688236238522,0.8167117,30614.0,30613.0,0.90215537]
["bitfinex-derivatives","BTCF0:USTF0",1688236240218,0.8121617,30614.0,30613.0,0.90215537]
["bitfinex-derivatives","BTCF0:USTF0",1688236240523,0.8121617,30614.0,30613.0,0.8909831]
["bitfinex-derivatives","BTCF0:USTF0",1688236240826,0.8121617,30614.0,30613.0,0.90215537]
["bitfinex-derivatives","BTCF0:USTF0",1688236241629,0.79899318,30614.0,30613.0,0.90215537]
["bitfinex-derivatives","BTCF0:USTF0",1688236242233,0.79899318,30614.0,30613.0,0.8909831]
["bitfinex-derivatives","BTCF0:USTF0",1688236243029,0.46659318,30614.0,30613.0,0.90215537]
["bitfinex-derivatives","BTCF0:USTF0",1688236244221,0.39709318,30614.0,30613.0,0.90215537]
["bitfinex-derivatives","BTCF0:USTF0",1688236254127,0.02563687,30616.0,30614.0,0.03002172]
["bitfinex-derivatives","BTCF0:USTF0",1688236254327,0.00048996,30618.0,30615.0,0.512299]
["bitfinex-derivatives","BTCF0:USTF0",1688236254524,0.00048996,30618.0,30617.0,0.627197]
["bitfinex-derivatives","BTCF0:USTF0",1688236254729,0.02693729,30618.0,30617.0,0.65721872]
["bitfinex-derivatives","BTCF0:USTF0",1688236255030,0.48974474,30618.0,30617.0,0.65721872]
["bitfinex-derivatives","BTCF0:USTF0",1688236262727,0.49408691,30618.0,30617.0,0.65721872]
["bitfinex-derivatives","BTCF0:USTF0",1688236271243,0.49385134,30618.0,30617.0,0.65721872]
["bitfinex-derivatives","BTCF0:USTF0",1688236276246,0.49385134,30618.0,30617.0,0.29641872]
["bitfinex-derivatives","BTCF0:USTF0",1688236276543,0.49385134,30618.0,30617.0,0.65721872]
["bitfinex-derivatives","BTCF0:USTF0",1688236284446,0.49385134,30618.0,30617.0,0.65699349]
["bitfinex-derivatives","BTCF0:USTF0",1688236289564,0.49385134,30618.0,30617.0,0.29619349]
["bitfinex-derivatives","BTCF0:USTF0",1688236289759,0.49385134,30618.0,30617.0,0.65699349]
["bitfinex-derivatives","BTCF0:USTF0",1688236290161,0.49385134,30618.0,30617.0,0.29619349]
["bitfinex-derivatives","BTCF0:USTF0",1688236290363,0.49385134,30618.0,30617.0,0.65699349]
["bitfinex-derivatives","BTCF0:USTF0",1688236293752,0.49385134,30618.0,30617.0,0.64582122]
["bitfinex-derivatives","BTCF0:USTF0",1688236293953,0.49385134,30618.0,30617.0,0.65699349]
["bitfinex-derivatives","BTCF0:USTF0",1688236297064,0.49385134,30618.0,30617.0,0.65676009]
["bitfinex-derivatives","BTCF0:USTF0",1688236297964,0.49385134,30618.0,30617.0,0.29596009]
["bitfinex-derivatives","BTCF0:USTF0",1688236297965,0.81135134,30618.0,30617.0,0.29596009]
["bitfinex-derivatives","BTCF0:USTF0",1688236298158,0.81135134,30618.0,30617.0,0.64558782]
["bitfinex-derivatives","BTCF0:USTF0",1688236298359,0.81135134,30618.0,30617.0,0.65676009]
["bitfinex-derivatives","BTCF0:USTF0",1688236299473,0.81135134,30618.0,30617.0,0.29596009]
["bitfinex-derivatives","BTCF0:USTF0",1688236299672,0.81135134,30618.0,30617.0,0.65676009]
["bitfinex-derivatives","BTCF0:USTF0",1688236302070,0.81135134,30618.0,30617.0,0.29596009]
["bitfinex-derivatives","BTCF0:USTF0",1688236302276,0.81135134,30618.0,30617.0,0.62673837]
["bitfinex-derivatives","BTCF0:USTF0",1688236304368,0.81135134,30618.0,30617.0,0.63791064]
["bitfinex-derivatives","BTCF0:USTF0",1688236304677,0.81135134,30618.0,30617.0,0.62673837]
["bitfinex-derivatives","BTCF0:USTF0",1688236306375,0.81135134,30618.0,30617.0,0.93503837]
["bitfinex-derivatives","BTCF0:USTF0",1688236306973,0.81135134,30618.0,30617.0,0.94621064]
["bitfinex-derivatives","BTCF0:USTF0",1688236307282,0.81135134,30618.0,30617.0,0.93503837]
["bitfinex-derivatives","BTCF0:USTF0",1688236308783,0.81135134,30618.0,30617.0,0.57423837]
["bitfinex-derivatives","BTCF0:USTF0",1688236309079,0.81135134,30618.0,30617.0,0.57403104]
["bitfinex-derivatives","BTCF0:USTF0",1688236309285,0.81135134,30618.0,30617.0,0.93483104]
["bitfinex-derivatives","BTCF0:USTF0",1688236309780,0.81135134,30618.0,30617.0,0.94600331]
["bitfinex-derivatives","BTCF0:USTF0",1688236310277,0.81135134,30618.0,30617.0,0.93483104]
["bitfinex-derivatives","BTCF0:USTF0",1688236313087,0.81135134,30618.0,30617.0,0.94600331]
["bitfinex-derivatives","BTCF0:USTF0",1688236313381,0.81135134,30618.0,30617.0,0.96485276]
["bitfinex-derivatives","BTCF0:USTF0",1688236315285,0.81135134,30618.0,30617.0,0.95368049]
["bitfinex-derivatives","BTCF0:USTF0",1688236316087,0.81135134,30618.0,30617.0,0.93483104]
["bitfinex-derivatives","BTCF0:USTF0",1688236316585,0.81135134,30618.0,30617.0,0.94600331]
["bitfinex-derivatives","BTCF0:USTF0",1688236317185,0.81135134,30618.0,30617.0,0.93483104]
["bitfinex-derivatives","BTCF0:USTF0",1688236322881,0.81135134,30618.0,30617.0,0.93468649]
["bitfinex-derivatives","BTCF0:USTF0",1688236323293,0.81135134,30618.0,30617.0,0.94585876]
["bitfinex-derivatives","BTCF0:USTF0",1688236323593,0.81135134,30618.0,30617.0,0.93468649]
["bitfinex-derivatives","BTCF0:USTF0",1688236324498,0.81135134,30618.0,30617.0,0.57388649]
["bitfinex-derivatives","BTCF0:USTF0",1688236324689,0.81135134,30618.0,30617.0,0.93468649]
["bitfinex-derivatives","BTCF0:USTF0",1688236325193,0.81118349,30618.0,30617.0,0.95353594]
["bitfinex-derivatives","BTCF0:USTF0",1688236325391,0.81118349,30618.0,30617.0,0.96470821]
["bitfinex-derivatives","BTCF0:USTF0",1688236325590,0.81118349,30618.0,30617.0,0.60390821]
["bitfinex-derivatives","BTCF0:USTF0",1688236325892,0.81118349,30618.0,30617.0,0.96470821]
["bitfinex-derivatives","BTCF0:USTF0",1688236328392,0.81118349,30618.0,30617.0,0.60390821]
["bitfinex-derivatives","BTCF0:USTF0",1688236328592,0.81118349,30618.0,30617.0,0.95353594]
["bitfinex-derivatives","BTCF0:USTF0",1688236329595,0.81118349,30618.0,30617.0,0.93468649]
["bitfinex-derivatives","BTCF0:USTF0",1688236331093,0.81118349,30618.0,30617.0,0.57388649]
["bitfinex-derivatives","BTCF0:USTF0",1688236331291,0.81118349,30618.0,30617.0,0.93468649]
["bitfinex-derivatives","BTCF0:USTF0",1688236331696,0.81118349,30618.0,30617.0,0.57388649]
["bitfinex-derivatives","BTCF0:USTF0",1688236331893,0.81118349,30618.0,30617.0,0.93468649]
["bitfinex-derivatives","BTCF0:USTF0",1688236333092,0.81118349,30618.0,30617.0,0.95353594]
["bitfinex-derivatives","BTCF0:USTF0",1688236333902,0.81118349,30618.0,30617.0,0.59273594]
["bitfinex-derivatives","BTCF0:USTF0",1688236334094,0.81118349,30618.0,30617.0,0.95353594]
["bitfinex-derivatives","BTCF0:USTF0",1688236335000,0.81118349,30618.0,30617.0,0.96470821]
["bitfinex-derivatives","BTCF0:USTF0",1688236336503,0.81118349,30618.0,30617.0,0.60390821]
["bitfinex-derivatives","BTCF0:USTF0",1688236336706,0.81118349,30618.0,30617.0,0.96470821]
["bitfinex-derivatives","BTCF0:USTF0",1688236338003,0.81118349,30618.0,30617.0,0.95343407]
["bitfinex-derivatives","BTCF0:USTF0",1688236338305,0.81118349,30618.0,30617.0,0.96460634]
["bitfinex-derivatives","BTCF0:USTF0",1688236338505,0.81118349,30618.0,30617.0,0.95343407]
["bitfinex-derivatives","BTCF0:USTF0",1688236341397,0.81118349,30618.0,30617.0,0.93458462]
["bitfinex-derivatives","BTCF0:USTF0",1688236344813,0.81118349,30618.0,30617.0,0.95343407]
["bitfinex-derivatives","BTCF0:USTF0",1688236350411,0.82941318,30618.0,30617.0,0.95343407]
["bitfinex-derivatives","BTCF0:USTF0",1688236350610,0.82941318,30618.0,30617.0,0.93437574]
["bitfinex-derivatives","BTCF0:USTF0",1688236351311,0.81118349,30618.0,30617.0,0.93437574]
["bitfinex-derivatives","BTCF0:USTF0",1688236351618,0.82941318,30618.0,30617.0,0.93437574]
["bitfinex-derivatives","BTCF0:USTF0",1688236351918,0.82941318,30618.0,30617.0,0.57357574]
["bitfinex-derivatives","BTCF0:USTF0",1688236352223,0.81118349,30618.0,30617.0,0.57357574]
["bitfinex-derivatives","BTCF0:USTF0",1688236352716,0.82941318,30618.0,30617.0,0.57357574]
["bitfinex-derivatives","BTCF0:USTF0",1688236354120,0.81118349,30618.0,30617.0,0.57357574]
["bitfinex-derivatives","BTCF0:USTF0",1688236354916,0.81118349,30618.0,30617.0,0.59242519]
["bitfinex-derivatives","BTCF0:USTF0",1688236357821,0.82941318,30618.0,30617.0,0.57357574]
["bitfinex-derivatives","BTCF0:USTF0",1688236358118,0.81118349,30618.0,30617.0,0.57357574]
["bitfinex-derivatives","BTCF0:USTF0",1688236358302,0.81118349,30618.0,30617.0,0.59242519]
["bitfinex-derivatives","BTCF0:USTF0",1688236360408,0.82941318,30618.0,30617.0,0.59242519]
["bitfinex-derivatives","BTCF0:USTF0",1688236362920,0.82941318,30618.0,30617.0,0.57357574]
["bitfinex-derivatives","BTCF0:USTF0",1688236363719,0.82941318,30618.0,30617.0,0.57336629]
["bitfinex-derivatives","BTCF0:USTF0",1688236363924,0.81118349,30618.0,30617.0,0.58453856]
["bitfinex-derivatives","BTCF0:USTF0",1688236364217,0.81118349,30618.0,30617.0,0.59221574]
["bitfinex-derivatives","BTCF0:USTF0",1688236365807,0.81118349,30618.0,30617.0,0.57336629]
["bitfinex-derivatives","BTCF0:USTF0",1688236370128,0.82941318,30618.0,30617.0,0.57336629]
["bitfinex-derivatives","BTCF0:USTF0",1688236370425,0.81118349,30618.0,30617.0,0.57336629]
["bitfinex-derivatives","BTCF0:USTF0",1688236370820,0.49368349,30618.0,30617.0,0.60338801]
["bitfinex-derivatives","BTCF0:USTF0",1688236371823,0.49368349,30618.0,30617.0,0.59221574]
["bitfinex-derivatives","BTCF0:USTF0",1688236372128,0.49360759,30618.0,30617.0,0.59221574]
["bitfinex-derivatives","BTCF0:USTF0",1688236372327,0.51183728,30618.0,30617.0,0.59221574]
["bitfinex-derivatives","BTCF0:USTF0",1688236372623,0.49360759,30618.0,30617.0,0.59221574]
["bitfinex-derivatives","BTCF0:USTF0",1688236375330,0.49360759,30618.0,30617.0,0.60338801]
["bitfinex-derivatives","BTCF0:USTF0",1688236375628,0.49360759,30618.0,30617.0,0.59221574]
["bitfinex-derivatives","BTCF0:USTF0",1688236381428,0.49360759,30618.0,30617.0,0.60338801]
["bitfinex-derivatives","BTCF0:USTF0",1688236382031,0.49360759,30618.0,30617.0,0.59221574]
["bitfinex-derivatives","BTCF0:USTF0",1688236384721,0.49360759,30618.0,30617.0,0.59200753]
["bitfinex-derivatives","BTCF0:USTF0",1688236385533,0.49360759,30618.0,30617.0,0.57315808]
["bitfinex-derivatives","BTCF0:USTF0",1688236386836,0.49360759,30618.0,30617.0,0.6031798]
["bitfinex-derivatives","BTCF0:USTF0",1688236387230,0.49360759,30618.0,30617.0,0.59200753]
["bitfinex-derivatives","BTCF0:USTF0",1688236387735,0.49360759,30618.0,30617.0,0.6031798]
["bitfinex-derivatives","BTCF0:USTF0",1688236390038,0.49360759,30618.0,30617.0,0.59200753]
["bitfinex-derivatives","BTCF0:USTF0",1688236390534,0.49360759,30618.0,30617.0,0.57315808]
["bitfinex-derivatives","BTCF0:USTF0",1688236391536,0.49360759,30618.0,30617.0,0.6031798]
["bitfinex-derivatives","BTCF0:USTF0",1688236393239,0.49360759,30618.0,30617.0,0.59200753]
["bitfinex-derivatives","BTCF0:USTF0",1688236394938,0.49360759,30618.0,30617.0,0.57315808]
["bitfinex-derivatives","BTCF0:USTF0",1688236397032,0.49360759,30618.0,30617.0,0.6031798]
["bitfinex-derivatives","BTCF0:USTF0",1688236398341,0.49360759,30618.0,30617.0,0.60310351]
["bitfinex-derivatives","BTCF0:USTF0",1688236399341,0.49350364,30618.0,30617.0,0.60310351]
["bitfinex-derivatives","BTCF0:USTF0",1688236399932,0.49350364,30618.0,30617.0,0.57308179]
["bitfinex-derivatives","BTCF0:USTF0",1688236401039,0.49350364,30618.0,30617.0,0.58425406]
["bitfinex-derivatives","BTCF0:USTF0",1688236401241,0.49350364,30618.0,30617.0,0.57308179]
["bitfinex-derivatives","BTCF0:USTF0",1688236403843,0.49350364,30618.0,30617.0,0.59193124]
["bitfinex-derivatives","BTCF0:USTF0",1688236405544,0.49350364,30618.0,30617.0,0.57308179]
["bitfinex-derivatives","BTCF0:USTF0",1688236408146,0.49350364,30618.0,30617.0,0.59193124]
["bitfinex-derivatives","BTCF0:USTF0",1688236412252,0.49350364,30618.0,30617.0,0.59185807]
["bitfinex-derivatives","BTCF0:USTF0",1688236412641,0.49350364,30618.0,30617.0,0.60303034]
["bitfinex-derivatives","BTCF0:USTF0",1688236414559,0.49350364,30618.0,30617.0,0.59185807]
["bitfinex-derivatives","BTCF0:USTF0",1688236414751,0.49350364,30618.0,30617.0,0.60303034]
["bitfinex-derivatives","BTCF0:USTF0",1688236421760,0.49350364,30618.0,30617.0,0.29473034]
["bitfinex-derivatives","BTCF0:USTF0",1688236421953,0.49350364,30618.0,30617.0,0.54163034]
["bitfinex-derivatives","BTCF0:USTF0",1688236422355,0.49350364,30618.0,30617.0,0.84543034]
["bitfinex-derivatives","BTCF0:USTF0",1688236422860,0.49748969,30618.0,30617.0,0.84543034]
["bitfinex-derivatives","BTCF0:USTF0",1688236424056,0.0257333,30620.0,30617.0,0.84543034]
["bitfinex-derivatives","BTCF0:USTF0",1688236424363,0.00048992,30621.0,30619.0,0.264896]
["bitfinex-derivatives","BTCF0:USTF0",1688236424552,0.00048992,30621.0,30620.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688236424753,0.00048992,30621.0,30620.0,0.579695]
["bitfinex-derivatives","BTCF0:USTF0",1688236424953,0.48893865,30621.0,30620.0,0.579695]
["bitfinex-derivatives","BTCF0:USTF0",1688236425155,0.48893865,30621.0,30620.0,0.60971672]
["bitfinex-derivatives","BTCF0:USTF0",1688236425564,0.51539846,30621.0,30620.0,0.60971672]
["bitfinex-derivatives","BTCF0:USTF0",1688236431762,0.52165234,30621.0,30620.0,0.60971672]
["bitfinex-derivatives","BTCF0:USTF0",1688236437781,0.52165234,30621.0,30620.0,0.59794445]
["bitfinex-derivatives","BTCF0:USTF0",1688236438069,0.52165234,30621.0,30620.0,0.59854445]
["bitfinex-derivatives","BTCF0:USTF0",1688236438459,0.52165234,30621.0,30620.0,0.60971672]
["bitfinex-derivatives","BTCF0:USTF0",1688236451376,0.52165234,30621.0,30620.0,0.60958627]
["bitfinex-derivatives","BTCF0:USTF0",1688236462078,0.52165234,30621.0,30620.0,0.57956455]
["bitfinex-derivatives","BTCF0:USTF0",1688236462875,0.52165234,30621.0,30620.0,0.59073682]
["bitfinex-derivatives","BTCF0:USTF0",1688236463082,0.52165234,30621.0,30620.0,0.60958627]
["bitfinex-derivatives","BTCF0:USTF0",1688236465984,0.52165234,30621.0,30620.0,0.60940808]
["bitfinex-derivatives","BTCF0:USTF0",1688236467291,0.52083436,30621.0,30620.0,0.60940808]
["bitfinex-derivatives","BTCF0:USTF0",1688236467587,0.52083436,30621.0,30620.0,0.60808808]
["bitfinex-derivatives","BTCF0:USTF0",1688236475796,0.52083436,30621.0,30620.0,0.59691581]
["bitfinex-derivatives","BTCF0:USTF0",1688236475981,0.52083436,30621.0,30620.0,0.60808808]
["bitfinex-derivatives","BTCF0:USTF0",1688236480897,0.52083436,30621.0,30620.0,0.96888808]
["bitfinex-derivatives","BTCF0:USTF0",1688236481787,0.52083436,30621.0,30620.0,0.96865562]
["bitfinex-derivatives","BTCF0:USTF0",1688236482097,0.52083436,30621.0,30620.0,0.59668335]
["bitfinex-derivatives","BTCF0:USTF0",1688236482297,0.52083436,30621.0,30620.0,0.95748335]
["bitfinex-derivatives","BTCF0:USTF0",1688236482688,0.52083436,30621.0,30620.0,0.96865562]
["bitfinex-derivatives","BTCF0:USTF0",1688236485687,0.52083436,30621.0,30620.0,0.60785562]
["bitfinex-derivatives","BTCF0:USTF0",1688236485889,0.52083436,30621.0,30620.0,0.96865562]
["bitfinex-derivatives","BTCF0:USTF0",1688236488795,0.52083436,30621.0,30620.0,0.9386339]
["bitfinex-derivatives","BTCF0:USTF0",1688236489390,0.52083436,30621.0,30620.0,0.95748335]
["bitfinex-derivatives","BTCF0:USTF0",1688236489391,0.85303436,30621.0,30620.0,0.95748335]
["bitfinex-derivatives","BTCF0:USTF0",1688236490401,0.85303436,30621.0,30620.0,0.96865562]
["bitfinex-derivatives","BTCF0:USTF0",1688236494893,0.85303436,30621.0,30620.0,0.96845972]
["bitfinex-derivatives","BTCF0:USTF0",1688236496003,0.85303436,30621.0,30620.0,0.60765972]
["bitfinex-derivatives","BTCF0:USTF0",1688236498001,0.85303436,30621.0,30620.0,0.59648745]
["bitfinex-derivatives","BTCF0:USTF0",1688236501297,0.85303436,30621.0,30620.0,0.60765972]
["bitfinex-derivatives","BTCF0:USTF0",1688236502111,0.85303436,30621.0,30620.0,0.59648745]
["bitfinex-derivatives","BTCF0:USTF0",1688236502992,0.85303436,30621.0,30620.0,0.60765972]
["bitfinex-derivatives","BTCF0:USTF0",1688236509515,0.85303436,30621.0,30620.0,0.60744192]
["bitfinex-derivatives","BTCF0:USTF0",1688236510416,0.85303436,30621.0,30620.0,0.63355907]
["bitfinex-derivatives","BTCF0:USTF0",1688236514008,0.85303436,30621.0,30620.0,0.6223868]
["bitfinex-derivatives","BTCF0:USTF0",1688236514511,0.85303436,30621.0,30620.0,0.63355907]
["bitfinex-derivatives","BTCF0:USTF0",1688236515016,0.85288869,30621.0,30620.0,0.63355907]
["bitfinex-derivatives","BTCF0:USTF0",1688236519825,0.52068869,30621.0,30620.0,0.88045907]
["bitfinex-derivatives","BTCF0:USTF0",1688236520014,0.52274372,30621.0,30620.0,0.88045907]
["bitfinex-derivatives","BTCF0:USTF0",1688236524138,0.00048987,30624.0,30620.0,0.88045907]
["bitfinex-derivatives","BTCF0:USTF0",1688236524342,0.00048987,30624.0,30623.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688236524542,0.00048987,30624.0,30623.0,0.29491472]
["bitfinex-derivatives","BTCF0:USTF0",1688236524741,0.48820838,30624.0,30623.0,0.29491472]
["bitfinex-derivatives","BTCF0:USTF0",1688236525141,0.48820838,30624.0,30623.0,0.61871472]
["bitfinex-derivatives","BTCF0:USTF0",1688236525647,0.5141441,30624.0,30623.0,0.61871472]
["bitfinex-derivatives","BTCF0:USTF0",1688236528144,0.5141441,30624.0,30623.0,0.29491472]
["bitfinex-derivatives","BTCF0:USTF0",1688236531950,0.52223953,30624.0,30623.0,0.29491472]
["bitfinex-derivatives","BTCF0:USTF0",1688236533442,0.52223953,30624.0,30623.0,0.264893]
["bitfinex-derivatives","BTCF0:USTF0",1688236534252,0.52223953,30624.0,30623.0,0.28374245]
["bitfinex-derivatives","BTCF0:USTF0",1688236536634,0.52223953,30624.0,30623.0,0.28353493]
["bitfinex-derivatives","BTCF0:USTF0",1688236536839,0.54046922,30624.0,30623.0,0.28353493]
["bitfinex-derivatives","BTCF0:USTF0",1688236537341,0.52223953,30624.0,30623.0,0.28353493]
["bitfinex-derivatives","BTCF0:USTF0",1688236538436,0.83103953,30624.0,30623.0,0.28353493]
["bitfinex-derivatives","BTCF0:USTF0",1688236538939,0.84926922,30624.0,30623.0,0.28353493]
["bitfinex-derivatives","BTCF0:USTF0",1688236539652,0.83103953,30624.0,30623.0,0.28353493]
["bitfinex-derivatives","BTCF0:USTF0",1688236540240,0.83103953,30624.0,30623.0,0.26468548]
["bitfinex-derivatives","BTCF0:USTF0",1688236540648,0.86886222,30624.0,30623.0,0.1127901]
["bitfinex-derivatives","BTCF0:USTF0",1688236540853,0.86886222,30624.0,30623.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688236544550,1.34728938,30624.0,30623.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688236545839,0.98648938,30624.0,30623.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688236546043,1.34728938,30624.0,30623.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688236546439,1.22966222,30624.0,30623.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688236547550,1.34728938,30624.0,30623.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688236548054,0.98648938,30624.0,30623.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688236548256,1.34728938,30624.0,30623.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688236548855,1.22966222,30624.0,30623.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688236549854,1.34728938,30624.0,30623.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688236554260,1.34728938,30624.0,30623.0,0.24672202]
["bitfinex-derivatives","BTCF0:USTF0",1688236555162,1.44867746,30624.0,30623.0,0.24672202]
["bitfinex-derivatives","BTCF0:USTF0",1688236555657,1.08787746,30624.0,30623.0,0.24672202]
["bitfinex-derivatives","BTCF0:USTF0",1688236555858,1.34728938,30624.0,30623.0,0.24672202]
["bitfinex-derivatives","BTCF0:USTF0",1688236556258,1.44867746,30624.0,30623.0,0.24672202]
["bitfinex-derivatives","BTCF0:USTF0",1688236567562,1.44867746,30624.0,30623.0,0.2466589]
["bitfinex-derivatives","BTCF0:USTF0",1688236576980,1.08787746,30624.0,30623.0,0.2466589]
["bitfinex-derivatives","BTCF0:USTF0",1688236577276,1.34728938,30624.0,30623.0,0.2466589]
["bitfinex-derivatives","BTCF0:USTF0",1688236577775,1.44867746,30624.0,30623.0,0.2466589]
["bitfinex-derivatives","BTCF0:USTF0",1688236582684,1.44867746,30624.0,30623.0,0.24649348]
["bitfinex-derivatives","BTCF0:USTF0",1688236594282,1.34728938,30624.0,30623.0,0.24649348]
["bitfinex-derivatives","BTCF0:USTF0",1688236594484,1.22966222,30624.0,30623.0,0.24649348]
["bitfinex-derivatives","BTCF0:USTF0",1688236596288,1.22966222,30624.0,30623.0,0.24637326]
["bitfinex-derivatives","BTCF0:USTF0",1688236604393,1.44867746,30624.0,30623.0,0.24637326]
["bitfinex-derivatives","BTCF0:USTF0",1688236609304,1.44867746,30624.0,30623.0,0.24618395]
["bitfinex-derivatives","BTCF0:USTF0",1688236612607,1.08787746,30624.0,30623.0,0.24618395]
["bitfinex-derivatives","BTCF0:USTF0",1688236612899,1.34728938,30624.0,30623.0,0.24618395]
["bitfinex-derivatives","BTCF0:USTF0",1688236613105,1.22966222,30624.0,30623.0,0.24618395]
["bitfinex-derivatives","BTCF0:USTF0",1688236614008,1.34728938,30624.0,30623.0,0.24618395]
["bitfinex-derivatives","BTCF0:USTF0",1688236614306,1.44867746,30624.0,30623.0,0.24618395]
["bitfinex-derivatives","BTCF0:USTF0",1688236614508,1.34728938,30624.0,30623.0,0.24618395]
["bitfinex-derivatives","BTCF0:USTF0",1688236615108,1.22966222,30624.0,30623.0,0.24618395]
["bitfinex-derivatives","BTCF0:USTF0",1688236618909,0.86886222,30624.0,30623.0,0.24618395]
["bitfinex-derivatives","BTCF0:USTF0",1688236619115,1.22966222,30624.0,30623.0,0.24618395]
["bitfinex-derivatives","BTCF0:USTF0",1688236620716,0.86886222,30624.0,30623.0,0.24618395]
["bitfinex-derivatives","BTCF0:USTF0",1688236621014,1.22966222,30624.0,30623.0,0.24618395]
["bitfinex-derivatives","BTCF0:USTF0",1688236623219,1.22966222,30624.0,30623.0,0.24605168]
["bitfinex-derivatives","BTCF0:USTF0",1688236623716,0.03782369,30623.0,30622.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688236623907,0.03782369,30623.0,30622.0,0.266394]
["bitfinex-derivatives","BTCF0:USTF0",1688236624107,0.53461875,30623.0,30622.0,0.266394]
["bitfinex-derivatives","BTCF0:USTF0",1688236624710,0.53461875,30623.0,30622.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688236629128,0.89541875,30623.0,30622.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688236629315,1.01304591,30623.0,30622.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688236629514,1.11443399,30623.0,30622.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688236631622,1.01304591,30623.0,30622.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688236632723,0.89541875,30623.0,30622.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688236633020,0.53461875,30623.0,30622.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688236637229,0.53461875,30623.0,30622.0,0.24665916]
["bitfinex-derivatives","BTCF0:USTF0",1688236638828,0.53461875,30623.0,30622.0,0.26625316]
["bitfinex-derivatives","BTCF0:USTF0",1688236644724,0.51638906,30623.0,30622.0,0.26625316]
["bitfinex-derivatives","BTCF0:USTF0",1688236645935,0.49679506,30623.0,30622.0,0.28510261]
["bitfinex-derivatives","BTCF0:USTF0",1688236646428,0.49679506,30623.0,30622.0,0.29627488]
["bitfinex-derivatives","BTCF0:USTF0",1688236646829,0.51638806,30623.0,30622.0,0.29627488]
["bitfinex-derivatives","BTCF0:USTF0",1688236647028,0.51638806,30623.0,30622.0,0.28510261]
["bitfinex-derivatives","BTCF0:USTF0",1688236647430,0.51638806,30623.0,30622.0,0.26625316]
["bitfinex-derivatives","BTCF0:USTF0",1688236647837,0.53461775,30623.0,30622.0,0.26625316]
["bitfinex-derivatives","BTCF0:USTF0",1688236648037,0.51638806,30623.0,30622.0,0.26625316]
["bitfinex-derivatives","BTCF0:USTF0",1688236650933,0.53461775,30623.0,30622.0,0.26625316]
["bitfinex-derivatives","BTCF0:USTF0",1688236651239,0.51638806,30623.0,30622.0,0.26625316]
["bitfinex-derivatives","BTCF0:USTF0",1688236651740,0.53461775,30623.0,30622.0,0.24653647]
["bitfinex-derivatives","BTCF0:USTF0",1688236653336,0.51638806,30623.0,30622.0,0.24653647]
["bitfinex-derivatives","BTCF0:USTF0",1688236653526,0.53461775,30623.0,30622.0,0.24653647]
["bitfinex-derivatives","BTCF0:USTF0",1688236654429,0.51638806,30623.0,30622.0,0.24653647]
["bitfinex-derivatives","BTCF0:USTF0",1688236655232,0.53461775,30623.0,30622.0,0.24653647]
["bitfinex-derivatives","BTCF0:USTF0",1688236657340,0.51638806,30623.0,30622.0,0.24653647]
["bitfinex-derivatives","BTCF0:USTF0",1688236657939,0.51638806,30623.0,30622.0,0.26613047]
["bitfinex-derivatives","BTCF0:USTF0",1688236659336,0.51638806,30623.0,30622.0,0.28497992]
["bitfinex-derivatives","BTCF0:USTF0",1688236661140,0.53461775,30623.0,30622.0,0.26613047]
["bitfinex-derivatives","BTCF0:USTF0",1688236662547,0.51638806,30623.0,30622.0,0.26613047]
["bitfinex-derivatives","BTCF0:USTF0",1688236662938,0.53461775,30623.0,30622.0,0.26613047]
["bitfinex-derivatives","BTCF0:USTF0",1688236663851,0.53461775,30623.0,30622.0,0.26595585]
["bitfinex-derivatives","BTCF0:USTF0",1688236664948,0.51638806,30623.0,30622.0,0.26595585]
["bitfinex-derivatives","BTCF0:USTF0",1688236667448,0.53461775,30623.0,30622.0,0.26595585]
["bitfinex-derivatives","BTCF0:USTF0",1688236669148,0.53461775,30623.0,30622.0,0.24636185]
["bitfinex-derivatives","BTCF0:USTF0",1688236673254,0.51638806,30623.0,30622.0,0.24636185]
["bitfinex-derivatives","BTCF0:USTF0",1688236674260,0.53461775,30623.0,30622.0,0.24636185]
["bitfinex-derivatives","BTCF0:USTF0",1688236675558,0.51638806,30623.0,30622.0,0.24636185]
["bitfinex-derivatives","BTCF0:USTF0",1688236676253,0.53461775,30623.0,30622.0,0.24636185]
["bitfinex-derivatives","BTCF0:USTF0",1688236677147,0.51638806,30623.0,30622.0,0.24636185]
["bitfinex-derivatives","BTCF0:USTF0",1688236677347,0.51638806,30623.0,30622.0,0.26595585]
["bitfinex-derivatives","BTCF0:USTF0",1688236678564,0.51638806,30623.0,30622.0,0.26575405]
["bitfinex-derivatives","BTCF0:USTF0",1688236678858,0.53461775,30623.0,30622.0,0.26575405]
["bitfinex-derivatives","BTCF0:USTF0",1688236680662,0.53461775,30623.0,30622.0,0.24616005]
["bitfinex-derivatives","BTCF0:USTF0",1688236684065,0.53461775,30623.0,30622.0,0.26575405]
["bitfinex-derivatives","BTCF0:USTF0",1688236684967,0.51638806,30623.0,30622.0,0.26575405]
["bitfinex-derivatives","BTCF0:USTF0",1688236685369,0.51638806,30623.0,30622.0,0.2846035]
["bitfinex-derivatives","BTCF0:USTF0",1688236686259,0.53461775,30623.0,30622.0,0.2846035]
["bitfinex-derivatives","BTCF0:USTF0",1688236687764,0.53461775,30623.0,30622.0,0.26575405]
["bitfinex-derivatives","BTCF0:USTF0",1688236689173,0.51638806,30623.0,30622.0,0.26575405]
["bitfinex-derivatives","BTCF0:USTF0",1688236689480,0.53461775,30623.0,30622.0,0.26575405]
["bitfinex-derivatives","BTCF0:USTF0",1688236690163,0.51638806,30623.0,30622.0,0.26575405]
["bitfinex-derivatives","BTCF0:USTF0",1688236690677,0.53461775,30623.0,30622.0,0.26575405]
["bitfinex-derivatives","BTCF0:USTF0",1688236691579,0.51638806,30623.0,30622.0,0.26575405]
["bitfinex-derivatives","BTCF0:USTF0",1688236691779,0.53461775,30623.0,30622.0,0.26575405]
["bitfinex-derivatives","BTCF0:USTF0",1688236692580,0.53461775,30623.0,30622.0,0.26553395]
["bitfinex-derivatives","BTCF0:USTF0",1688236700890,0.51638806,30623.0,30622.0,0.2843834]
["bitfinex-derivatives","BTCF0:USTF0",1688236701590,0.51638806,30623.0,30622.0,0.29555567]
["bitfinex-derivatives","BTCF0:USTF0",1688236703084,0.51638806,30623.0,30622.0,0.2843834]
["bitfinex-derivatives","BTCF0:USTF0",1688236703285,0.51638806,30623.0,30622.0,0.29555567]
["bitfinex-derivatives","BTCF0:USTF0",1688236704191,0.51638806,30623.0,30622.0,0.54295567]
["bitfinex-derivatives","BTCF0:USTF0",1688236705890,0.51638806,30623.0,30622.0,0.54278117]
["bitfinex-derivatives","BTCF0:USTF0",1688236706788,0.49679506,30623.0,30622.0,0.54278117]
["bitfinex-derivatives","BTCF0:USTF0",1688236709183,0.49679506,30623.0,30622.0,0.90358117]
["bitfinex-derivatives","BTCF0:USTF0",1688236709990,0.49679506,30623.0,30622.0,0.54278117]
["bitfinex-derivatives","BTCF0:USTF0",1688236710189,0.49679506,30623.0,30622.0,0.90358117]
["bitfinex-derivatives","BTCF0:USTF0",1688236717795,0.49679506,30623.0,30622.0,0.54278117]
["bitfinex-derivatives","BTCF0:USTF0",1688236718001,0.49679506,30623.0,30622.0,0.90358117]
["bitfinex-derivatives","BTCF0:USTF0",1688236718594,0.49679506,30623.0,30622.0,0.54278117]
["bitfinex-derivatives","BTCF0:USTF0",1688236718798,0.49679506,30623.0,30622.0,0.90358117]
["bitfinex-derivatives","BTCF0:USTF0",1688236719204,0.49679506,30623.0,30622.0,0.929244]
["bitfinex-derivatives","BTCF0:USTF0",1688236720105,0.49679506,30623.0,30622.0,0.56836202]
["bitfinex-derivatives","BTCF0:USTF0",1688236720309,0.49679506,30623.0,30622.0,0.92916202]
["bitfinex-derivatives","BTCF0:USTF0",1688236725903,0.49679506,30623.0,30622.0,0.56836202]
["bitfinex-derivatives","BTCF0:USTF0",1688236726094,0.49679506,30623.0,30622.0,0.92916202]
["bitfinex-derivatives","BTCF0:USTF0",1688236727898,0.49679506,30623.0,30622.0,0.91798975]
["bitfinex-derivatives","BTCF0:USTF0",1688236728210,0.49679506,30623.0,30622.0,0.92916202]
["bitfinex-derivatives","BTCF0:USTF0",1688236733317,0.49679506,30623.0,30622.0,0.92902531]
["bitfinex-derivatives","BTCF0:USTF0",1688236734910,0.49679506,30623.0,30622.0,0.91785304]
["bitfinex-derivatives","BTCF0:USTF0",1688236735511,0.49679506,30623.0,30622.0,0.56822531]
["bitfinex-derivatives","BTCF0:USTF0",1688236735716,0.49679506,30623.0,30622.0,0.92902531]
["bitfinex-derivatives","BTCF0:USTF0",1688236738819,0.49679506,30623.0,30622.0,0.91785304]
["bitfinex-derivatives","BTCF0:USTF0",1688236739010,0.49679506,30623.0,30622.0,0.55705304]
["bitfinex-derivatives","BTCF0:USTF0",1688236739317,0.49679506,30623.0,30622.0,0.92902531]
["bitfinex-derivatives","BTCF0:USTF0",1688236740115,0.49679506,30623.0,30622.0,0.56822531]
["bitfinex-derivatives","BTCF0:USTF0",1688236740312,0.49679506,30623.0,30622.0,0.92902531]
["bitfinex-derivatives","BTCF0:USTF0",1688236743926,0.49679506,30623.0,30622.0,0.56822531]
["bitfinex-derivatives","BTCF0:USTF0",1688236744121,0.49679506,30623.0,30622.0,0.92902531]
["bitfinex-derivatives","BTCF0:USTF0",1688236744924,0.49679506,30623.0,30622.0,0.89900359]
["bitfinex-derivatives","BTCF0:USTF0",1688236745415,0.51502475,30623.0,30622.0,0.87334076]
["bitfinex-derivatives","BTCF0:USTF0",1688236745621,0.49679506,30623.0,30622.0,0.87334076]
["bitfinex-derivatives","BTCF0:USTF0",1688236748233,0.49679506,30623.0,30622.0,0.87326002]
["bitfinex-derivatives","BTCF0:USTF0",1688236754138,0.49679506,30623.0,30622.0,0.62586002]
["bitfinex-derivatives","BTCF0:USTF0",1688236757239,0.51502475,30623.0,30622.0,0.62586002]
["bitfinex-derivatives","BTCF0:USTF0",1688236757843,0.49679506,30623.0,30622.0,0.62586002]
["bitfinex-derivatives","BTCF0:USTF0",1688236760431,0.49679506,30623.0,30622.0,0.62568349]
["bitfinex-derivatives","BTCF0:USTF0",1688236761946,0.49679506,30623.0,30622.0,0.26488349]
["bitfinex-derivatives","BTCF0:USTF0",1688236762845,0.51502475,30623.0,30622.0,0.26488349]
["bitfinex-derivatives","BTCF0:USTF0",1688236763248,0.49679506,30623.0,30622.0,0.26488349]
["bitfinex-derivatives","BTCF0:USTF0",1688236765351,0.49679506,30623.0,30622.0,0.28373294]
["bitfinex-derivatives","BTCF0:USTF0",1688236767650,0.49679506,30623.0,30622.0,0.26488349]
["bitfinex-derivatives","BTCF0:USTF0",1688236770954,0.49657973,30623.0,30622.0,0.26488349]
["bitfinex-derivatives","BTCF0:USTF0",1688236774446,0.51480942,30623.0,30622.0,0.26488349]
["bitfinex-derivatives","BTCF0:USTF0",1688236775863,0.49657973,30623.0,30622.0,0.26488349]
["bitfinex-derivatives","BTCF0:USTF0",1688236778450,0.51480942,30623.0,30622.0,0.26488349]
["bitfinex-derivatives","BTCF0:USTF0",1688236778949,0.49657973,30623.0,30622.0,0.26488349]
["bitfinex-derivatives","BTCF0:USTF0",1688236783064,0.49657973,30623.0,30622.0,0.26479159]
["bitfinex-derivatives","BTCF0:USTF0",1688236784463,0.49657973,30623.0,30622.0,0.27596386]
["bitfinex-derivatives","BTCF0:USTF0",1688236784760,0.49657973,30623.0,30622.0,0.26479159]
["bitfinex-derivatives","BTCF0:USTF0",1688236786263,0.49657973,30623.0,30622.0,0.27596386]
["bitfinex-derivatives","BTCF0:USTF0",1688236786467,0.49657973,30623.0,30622.0,0.28364104]
["bitfinex-derivatives","BTCF0:USTF0",1688236786965,0.49657973,30623.0,30622.0,0.26479159]
["bitfinex-derivatives","BTCF0:USTF0",1688236789962,0.49657973,30623.0,30622.0,0.62559159]
["bitfinex-derivatives","BTCF0:USTF0",1688236791670,0.49657973,30623.0,30622.0,0.26479159]
["bitfinex-derivatives","BTCF0:USTF0",1688236791864,0.49657973,30623.0,30622.0,0.62559159]
["bitfinex-derivatives","BTCF0:USTF0",1688236792468,0.49657973,30623.0,30622.0,0.65561331]
["bitfinex-derivatives","BTCF0:USTF0",1688236792670,0.49657973,30623.0,30622.0,0.64444104]
["bitfinex-derivatives","BTCF0:USTF0",1688236794966,0.49657973,30623.0,30622.0,0.62559159]
["bitfinex-derivatives","BTCF0:USTF0",1688236795470,0.49657973,30623.0,30622.0,0.64444104]
["bitfinex-derivatives","BTCF0:USTF0",1688236795676,0.49657973,30623.0,30622.0,0.64435024]
["bitfinex-derivatives","BTCF0:USTF0",1688236796476,0.49657973,30623.0,30622.0,0.28355024]
["bitfinex-derivatives","BTCF0:USTF0",1688236796676,0.49657973,30623.0,30622.0,0.64435024]
["bitfinex-derivatives","BTCF0:USTF0",1688236796866,0.49657973,30623.0,30622.0,0.62550079]
["bitfinex-derivatives","BTCF0:USTF0",1688236797366,0.51617273,30623.0,30622.0,0.62550079]
["bitfinex-derivatives","BTCF0:USTF0",1688236800473,0.51617273,30623.0,30622.0,0.64435024]
["bitfinex-derivatives","BTCF0:USTF0",1688236801979,0.51617273,30623.0,30622.0,0.28355024]
["bitfinex-derivatives","BTCF0:USTF0",1688236802278,0.51617273,30623.0,30622.0,0.62550079]
["bitfinex-derivatives","BTCF0:USTF0",1688236802671,0.49657973,30623.0,30622.0,0.62550079]
["bitfinex-derivatives","BTCF0:USTF0",1688236804383,0.49657973,30623.0,30622.0,0.64435024]
["bitfinex-derivatives","BTCF0:USTF0",1688236804682,0.49657973,30623.0,30622.0,0.65552251]
["bitfinex-derivatives","BTCF0:USTF0",1688236805382,0.49163973,30623.0,30622.0,0.65552251]
["bitfinex-derivatives","BTCF0:USTF0",1688236805985,0.50392518,30623.0,30622.0,0.29472251]
["bitfinex-derivatives","BTCF0:USTF0",1688236806170,0.50392518,30623.0,30622.0,0.65552251]
["bitfinex-derivatives","BTCF0:USTF0",1688236807571,0.50392518,30623.0,30622.0,0.29472251]
["bitfinex-derivatives","BTCF0:USTF0",1688236807778,0.50392518,30623.0,30622.0,0.65552251]
["bitfinex-derivatives","BTCF0:USTF0",1688236807979,0.50392518,30623.0,30622.0,0.64435024]
["bitfinex-derivatives","BTCF0:USTF0",1688236808379,0.50392518,30623.0,30622.0,0.65552251]
["bitfinex-derivatives","BTCF0:USTF0",1688236808579,0.50392518,30623.0,30622.0,0.64435024]
["bitfinex-derivatives","BTCF0:USTF0",1688236811689,0.50392518,30623.0,30622.0,0.65552251]
["bitfinex-derivatives","BTCF0:USTF0",1688236812287,0.50392518,30623.0,30622.0,0.64435024]
["bitfinex-derivatives","BTCF0:USTF0",1688236813792,0.50392518,30623.0,30622.0,0.65552251]
["bitfinex-derivatives","BTCF0:USTF0",1688236814892,0.52215487,30623.0,30622.0,0.62550079]
["bitfinex-derivatives","BTCF0:USTF0",1688236815090,0.50392518,30623.0,30622.0,0.62550079]
["bitfinex-derivatives","BTCF0:USTF0",1688236815683,0.50392518,30623.0,30622.0,0.26470079]
["bitfinex-derivatives","BTCF0:USTF0",1688236815884,0.50392518,30623.0,30622.0,0.62550079]
["bitfinex-derivatives","BTCF0:USTF0",1688236816781,0.52351818,30623.0,30622.0,0.62550079]
["bitfinex-derivatives","BTCF0:USTF0",1688236816983,0.54174787,30623.0,30622.0,0.62550079]
["bitfinex-derivatives","BTCF0:USTF0",1688236817679,0.52351818,30623.0,30622.0,0.62550079]
["bitfinex-derivatives","BTCF0:USTF0",1688236818395,0.52351818,30623.0,30622.0,0.64435024]
["bitfinex-derivatives","BTCF0:USTF0",1688236819595,0.52351818,30623.0,30622.0,0.64427201]
["bitfinex-derivatives","BTCF0:USTF0",1688236819793,0.52351818,30623.0,30622.0,0.28347201]
["bitfinex-derivatives","BTCF0:USTF0",1688236819794,0.50392518,30623.0,30622.0,0.28347201]
["bitfinex-derivatives","BTCF0:USTF0",1688236819996,0.52215487,30623.0,30622.0,0.64427201]
["bitfinex-derivatives","BTCF0:USTF0",1688236820295,0.50392518,30623.0,30622.0,0.64427201]
["bitfinex-derivatives","BTCF0:USTF0",1688236820500,0.50392518,30623.0,30622.0,0.28347201]
["bitfinex-derivatives","BTCF0:USTF0",1688236820694,0.50392518,30623.0,30622.0,0.64427201]
["bitfinex-derivatives","BTCF0:USTF0",1688236820896,0.50392518,30623.0,30622.0,0.28347201]
["bitfinex-derivatives","BTCF0:USTF0",1688236821087,0.50392518,30623.0,30622.0,0.64427201]
["bitfinex-derivatives","BTCF0:USTF0",1688236825200,0.50392518,30623.0,30622.0,0.28347201]
["bitfinex-derivatives","BTCF0:USTF0",1688236825501,0.50392518,30623.0,30622.0,0.64427201]
["bitfinex-derivatives","BTCF0:USTF0",1688236826095,0.50392518,30623.0,30622.0,0.65544428]
["bitfinex-derivatives","BTCF0:USTF0",1688236826296,0.50392518,30623.0,30622.0,0.64427201]
["bitfinex-derivatives","BTCF0:USTF0",1688236826996,0.50392518,30623.0,30622.0,0.28347201]
["bitfinex-derivatives","BTCF0:USTF0",1688236827397,0.50392518,30623.0,30622.0,0.64427201]
["bitfinex-derivatives","BTCF0:USTF0",1688236827700,0.50392518,30623.0,30622.0,0.62542256]
["bitfinex-derivatives","BTCF0:USTF0",1688236828699,0.50392518,30623.0,30622.0,0.65544428]
["bitfinex-derivatives","BTCF0:USTF0",1688236829092,0.50392518,30623.0,30622.0,0.64427201]
["bitfinex-derivatives","BTCF0:USTF0",1688236829297,0.50392518,30623.0,30622.0,0.65544428]
["bitfinex-derivatives","BTCF0:USTF0",1688236829801,0.50392518,30623.0,30622.0,0.64427201]
["bitfinex-derivatives","BTCF0:USTF0",1688236831897,0.50392518,30623.0,30622.0,0.28336152]
["bitfinex-derivatives","BTCF0:USTF0",1688236832296,0.50392518,30623.0,30622.0,0.64416152]
["bitfinex-derivatives","BTCF0:USTF0",1688236832502,0.50392518,30623.0,30622.0,0.28336152]
["bitfinex-derivatives","BTCF0:USTF0",1688236832805,0.50392518,30623.0,30622.0,0.64416152]
["bitfinex-derivatives","BTCF0:USTF0",1688236837704,0.50392518,30623.0,30622.0,0.28336152]
["bitfinex-derivatives","BTCF0:USTF0",1688236838106,0.50392518,30623.0,30622.0,0.64416152]
["bitfinex-derivatives","BTCF0:USTF0",1688236840895,0.5037921,30623.0,30622.0,0.28336152]
["bitfinex-derivatives","BTCF0:USTF0",1688236841101,0.5037921,30623.0,30622.0,0.64416152]
["bitfinex-derivatives","BTCF0:USTF0",1688236841611,0.49182994,30623.0,30622.0,0.64416152]
["bitfinex-derivatives","BTCF0:USTF0",1688236846002,0.49182994,30623.0,30622.0,0.28336152]
["bitfinex-derivatives","BTCF0:USTF0",1688236846201,0.49182994,30623.0,30622.0,0.64416152]
["bitfinex-derivatives","BTCF0:USTF0",1688236847014,0.49182994,30623.0,30622.0,0.28336152]
["bitfinex-derivatives","BTCF0:USTF0",1688236847215,0.49182994,30623.0,30622.0,0.64416152]
["bitfinex-derivatives","BTCF0:USTF0",1688236848518,0.49182994,30623.0,30622.0,0.28336152]
["bitfinex-derivatives","BTCF0:USTF0",1688236848717,0.49182994,30623.0,30622.0,0.64416152]
["bitfinex-derivatives","BTCF0:USTF0",1688236848919,0.49182994,30623.0,30622.0,0.28336152]
["bitfinex-derivatives","BTCF0:USTF0",1688236849118,0.49182994,30623.0,30622.0,0.64416152]
["bitfinex-derivatives","BTCF0:USTF0",1688236849613,0.22618426,30623.0,30622.0,0.64416152]
["bitfinex-derivatives","BTCF0:USTF0",1688236849826,0.22618426,30623.0,30622.0,0.65533379]
["bitfinex-derivatives","BTCF0:USTF0",1688236855120,0.22618426,30623.0,30622.0,0.64416152]
["bitfinex-derivatives","BTCF0:USTF0",1688236855429,0.22618426,30623.0,30622.0,0.65533379]
["bitfinex-derivatives","BTCF0:USTF0",1688236856627,0.22618426,30623.0,30622.0,0.29453379]
["bitfinex-derivatives","BTCF0:USTF0",1688236856819,0.22618426,30623.0,30622.0,0.65533379]
["bitfinex-derivatives","BTCF0:USTF0",1688236858643,0.22618426,30623.0,30622.0,0.29453379]
["bitfinex-derivatives","BTCF0:USTF0",1688236858843,0.22618426,30623.0,30622.0,0.65533379]
["bitfinex-derivatives","BTCF0:USTF0",1688236860541,0.22618426,30623.0,30622.0,0.64416152]
["bitfinex-derivatives","BTCF0:USTF0",1688236860842,0.22618426,30623.0,30622.0,0.65533379]
["bitfinex-derivatives","BTCF0:USTF0",1688236862534,0.22618426,30623.0,30622.0,0.6551624]
["bitfinex-derivatives","BTCF0:USTF0",1688236862735,0.22618426,30623.0,30622.0,0.64399013]
["bitfinex-derivatives","BTCF0:USTF0",1688236863146,0.22618426,30623.0,30622.0,0.2943624]
["bitfinex-derivatives","BTCF0:USTF0",1688236863446,0.22618426,30623.0,30622.0,0.64399013]
["bitfinex-derivatives","BTCF0:USTF0",1688236864150,0.22618426,30623.0,30622.0,0.6551624]
["bitfinex-derivatives","BTCF0:USTF0",1688236865234,0.22618426,30623.0,30622.0,0.64399013]
["bitfinex-derivatives","BTCF0:USTF0",1688236865540,0.22618426,30623.0,30622.0,0.6551624]
["bitfinex-derivatives","BTCF0:USTF0",1688236865748,0.24577726,30623.0,30622.0,0.6551624]
["bitfinex-derivatives","BTCF0:USTF0",1688236868145,0.22618426,30623.0,30622.0,0.6551624]
["bitfinex-derivatives","BTCF0:USTF0",1688236869354,0.31064591,30623.0,30622.0,0.6551624]
["bitfinex-derivatives","BTCF0:USTF0",1688236876248,0.31064591,30623.0,30622.0,0.65498638]
["bitfinex-derivatives","BTCF0:USTF0",1688236878855,0.31048812,30623.0,30622.0,0.65498638]
["bitfinex-derivatives","BTCF0:USTF0",1688236884055,0.31048812,30623.0,30622.0,0.90188638]
["bitfinex-derivatives","BTCF0:USTF0",1688236893171,0.31048812,30623.0,30622.0,0.90172463]
["bitfinex-derivatives","BTCF0:USTF0",1688236902158,0.31048812,30623.0,30622.0,0.54092463]
["bitfinex-derivatives","BTCF0:USTF0",1688236902365,0.31048812,30623.0,30622.0,0.90172463]
["bitfinex-derivatives","BTCF0:USTF0",1688236911873,0.31048812,30623.0,30622.0,1.26252463]
["bitfinex-derivatives","BTCF0:USTF0",1688236912977,0.31048812,30623.0,30622.0,0.54092463]
["bitfinex-derivatives","BTCF0:USTF0",1688236913177,0.31048812,30623.0,30622.0,1.26252463]
["bitfinex-derivatives","BTCF0:USTF0",1688236918478,0.64088812,30623.0,30622.0,1.26252463]
["bitfinex-derivatives","BTCF0:USTF0",1688236919082,0.64088812,30623.0,30622.0,0.90172463]
["bitfinex-derivatives","BTCF0:USTF0",1688236919783,0.64088812,30623.0,30622.0,0.54092463]
["bitfinex-derivatives","BTCF0:USTF0",1688236920185,0.64088812,30623.0,30622.0,0.90172463]
["bitfinex-derivatives","BTCF0:USTF0",1688236920786,0.64088812,30623.0,30622.0,0.54092463]
["bitfinex-derivatives","BTCF0:USTF0",1688236920985,0.64088812,30623.0,30622.0,0.90172463]
["bitfinex-derivatives","BTCF0:USTF0",1688236926080,0.63197221,30623.0,30622.0,0.90172463]
["bitfinex-derivatives","BTCF0:USTF0",1688236926390,0.64098682,30623.0,30622.0,0.90172463]
["bitfinex-derivatives","BTCF0:USTF0",1688236927692,0.64098682,30623.0,30622.0,0.54092463]
["bitfinex-derivatives","BTCF0:USTF0",1688236927990,0.64098682,30623.0,30622.0,0.90172463]
["bitfinex-derivatives","BTCF0:USTF0",1688236930790,0.64098682,30623.0,30622.0,0.54092463]
["bitfinex-derivatives","BTCF0:USTF0",1688236930990,0.64098682,30623.0,30622.0,0.90172463]
["bitfinex-derivatives","BTCF0:USTF0",1688236932588,0.64098682,30623.0,30622.0,0.54092463]
["bitfinex-derivatives","BTCF0:USTF0",1688236932790,0.64098682,30623.0,30622.0,0.90172463]
["bitfinex-derivatives","BTCF0:USTF0",1688236932992,0.64098682,30623.0,30622.0,0.54092463]
["bitfinex-derivatives","BTCF0:USTF0",1688236933183,0.65921651,30623.0,30622.0,0.87170291]
["bitfinex-derivatives","BTCF0:USTF0",1688236933384,0.65921651,30623.0,30622.0,0.62480291]
["bitfinex-derivatives","BTCF0:USTF0",1688236934689,0.64098682,30623.0,30622.0,0.62480291]
["bitfinex-derivatives","BTCF0:USTF0",1688236935392,0.64098682,30623.0,30622.0,0.64365236]
["bitfinex-derivatives","BTCF0:USTF0",1688236937790,0.64098682,30623.0,30622.0,0.65482463]
["bitfinex-derivatives","BTCF0:USTF0",1688236940484,0.64098682,30623.0,30622.0,0.29402463]
["bitfinex-derivatives","BTCF0:USTF0",1688236940794,0.64098682,30623.0,30622.0,0.64365236]
["bitfinex-derivatives","BTCF0:USTF0",1688236942990,0.64098682,30623.0,30622.0,0.28285236]
["bitfinex-derivatives","BTCF0:USTF0",1688236943292,0.64098682,30623.0,30622.0,0.64365236]
["bitfinex-derivatives","BTCF0:USTF0",1688236944900,0.64098682,30623.0,30622.0,0.65482463]
["bitfinex-derivatives","BTCF0:USTF0",1688236946989,0.64098682,30623.0,30622.0,0.29402463]
["bitfinex-derivatives","BTCF0:USTF0",1688236947186,0.64098682,30623.0,30622.0,0.65482463]
["bitfinex-derivatives","BTCF0:USTF0",1688236947701,0.64098682,30623.0,30622.0,0.64365236]
["bitfinex-derivatives","BTCF0:USTF0",1688236947995,0.64098682,30623.0,30622.0,0.28285236]
["bitfinex-derivatives","BTCF0:USTF0",1688236948198,0.64098682,30623.0,30622.0,0.64365236]
["bitfinex-derivatives","BTCF0:USTF0",1688236948790,0.65921651,30623.0,30622.0,0.64365236]
["bitfinex-derivatives","BTCF0:USTF0",1688236949192,0.64098682,30623.0,30622.0,0.64365236]
["bitfinex-derivatives","BTCF0:USTF0",1688236950603,0.65921651,30623.0,30622.0,0.64365236]
["bitfinex-derivatives","BTCF0:USTF0",1688236950994,0.64098682,30623.0,30622.0,0.64365236]
["bitfinex-derivatives","BTCF0:USTF0",1688236951397,0.64098682,30623.0,30622.0,0.28285236]
["bitfinex-derivatives","BTCF0:USTF0",1688236951693,0.64098682,30623.0,30622.0,0.64365236]
["bitfinex-derivatives","BTCF0:USTF0",1688236951906,0.64098682,30623.0,30622.0,0.65482463]
["bitfinex-derivatives","BTCF0:USTF0",1688236952696,0.64098682,30623.0,30622.0,0.64365236]
["bitfinex-derivatives","BTCF0:USTF0",1688236954196,0.64098682,30623.0,30622.0,0.90222463]
["bitfinex-derivatives","BTCF0:USTF0",1688236958105,0.64098682,30623.0,30622.0,0.54142463]
["bitfinex-derivatives","BTCF0:USTF0",1688236958301,0.64098682,30623.0,30622.0,0.90222463]
["bitfinex-derivatives","BTCF0:USTF0",1688236962705,0.63243682,30623.0,30622.0,0.90222463]
["bitfinex-derivatives","BTCF0:USTF0",1688236962903,0.62396682,30623.0,30622.0,0.90222463]
["bitfinex-derivatives","BTCF0:USTF0",1688236963106,0.62396682,30623.0,30622.0,0.54142463]
["bitfinex-derivatives","BTCF0:USTF0",1688236963311,0.62396682,30623.0,30622.0,0.90222463]
["bitfinex-derivatives","BTCF0:USTF0",1688236966105,0.62396682,30623.0,30622.0,0.89105236]
["bitfinex-derivatives","BTCF0:USTF0",1688236966614,0.62396682,30623.0,30622.0,0.90222463]
["bitfinex-derivatives","BTCF0:USTF0",1688236968108,0.62396682,30623.0,30622.0,0.54142463]
["bitfinex-derivatives","BTCF0:USTF0",1688236968310,0.62396682,30623.0,30622.0,0.89105236]
["bitfinex-derivatives","BTCF0:USTF0",1688236968808,0.62396682,30623.0,30622.0,0.53025236]
["bitfinex-derivatives","BTCF0:USTF0",1688236969006,0.62396682,30623.0,30622.0,0.90222463]
["bitfinex-derivatives","BTCF0:USTF0",1688236971913,0.62396682,30623.0,30622.0,0.89105236]
["bitfinex-derivatives","BTCF0:USTF0",1688236972611,0.62396682,30623.0,30622.0,0.90222463]
["bitfinex-derivatives","BTCF0:USTF0",1688236972811,0.62396682,30623.0,30622.0,0.89105236]
["bitfinex-derivatives","BTCF0:USTF0",1688236973211,0.62396682,30623.0,30622.0,0.53025236]
["bitfinex-derivatives","BTCF0:USTF0",1688236973414,0.62396682,30623.0,30622.0,0.89105236]
["bitfinex-derivatives","BTCF0:USTF0",1688236973708,0.62396682,30623.0,30622.0,0.90222463]
["bitfinex-derivatives","BTCF0:USTF0",1688236976219,0.62396682,30623.0,30622.0,0.89105236]
["bitfinex-derivatives","BTCF0:USTF0",1688236976402,0.62396682,30623.0,30622.0,0.53025236]
["bitfinex-derivatives","BTCF0:USTF0",1688236976602,0.62396682,30623.0,30622.0,0.89105236]
["bitfinex-derivatives","BTCF0:USTF0",1688236977120,0.62396682,30623.0,30622.0,0.89088669]
["bitfinex-derivatives","BTCF0:USTF0",1688236978423,0.62396682,30623.0,30622.0,0.90205896]
["bitfinex-derivatives","BTCF0:USTF0",1688236980030,0.62396682,30623.0,30622.0,0.54125896]
["bitfinex-derivatives","BTCF0:USTF0",1688236980230,0.62396682,30623.0,30622.0,0.90205896]
["bitfinex-derivatives","BTCF0:USTF0",1688236980521,0.62396682,30623.0,30622.0,0.89088669]
["bitfinex-derivatives","BTCF0:USTF0",1688236981216,0.62396682,30623.0,30622.0,0.90205896]
["bitfinex-derivatives","BTCF0:USTF0",1688236981923,0.62396682,30623.0,30622.0,0.89088669]
["bitfinex-derivatives","BTCF0:USTF0",1688236982613,0.62396682,30623.0,30622.0,0.90205896]
["bitfinex-derivatives","BTCF0:USTF0",1688236984019,0.62396682,30623.0,30622.0,0.65465896]
["bitfinex-derivatives","BTCF0:USTF0",1688236985110,0.62396682,30623.0,30622.0,0.29385896]
["bitfinex-derivatives","BTCF0:USTF0",1688236985316,0.62396682,30623.0,30622.0,0.64348669]
["bitfinex-derivatives","BTCF0:USTF0",1688236985913,0.62396682,30623.0,30622.0,0.28268669]
["bitfinex-derivatives","BTCF0:USTF0",1688236986115,0.62396682,30623.0,30622.0,0.64348669]
["bitfinex-derivatives","BTCF0:USTF0",1688236987626,0.62396682,30623.0,30622.0,0.28268669]
["bitfinex-derivatives","BTCF0:USTF0",1688236988014,0.62396682,30623.0,30622.0,0.64348669]
["bitfinex-derivatives","BTCF0:USTF0",1688236989726,0.62396682,30623.0,30622.0,0.65465896]
["bitfinex-derivatives","BTCF0:USTF0",1688236989921,0.62396682,30623.0,30622.0,0.64348669]
["bitfinex-derivatives","BTCF0:USTF0",1688236990628,0.62396682,30623.0,30622.0,0.28268669]
["bitfinex-derivatives","BTCF0:USTF0",1688236990819,0.62396682,30623.0,30622.0,0.64348669]
["bitfinex-derivatives","BTCF0:USTF0",1688236991126,0.62396682,30623.0,30622.0,0.65465896]
["bitfinex-derivatives","BTCF0:USTF0",1688236994226,0.62396682,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688236994427,0.62396682,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688236995737,0.62396682,30623.0,30622.0,0.52958669]
["bitfinex-derivatives","BTCF0:USTF0",1688236996038,0.62396682,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688236996836,0.62396682,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688236997138,0.62396682,30623.0,30622.0,0.54075896]
["bitfinex-derivatives","BTCF0:USTF0",1688236997436,0.62396682,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688236998028,0.62396682,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688236998334,0.62396682,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688236998527,0.62396682,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688236999238,0.62396682,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237000732,0.53950517,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237000933,0.53950517,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237001132,0.53950517,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237002838,0.53950517,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237003642,0.53950517,30623.0,30622.0,0.54075896]
["bitfinex-derivatives","BTCF0:USTF0",1688237003947,0.53950517,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237004127,0.53950517,30623.0,30622.0,0.65465896]
["bitfinex-derivatives","BTCF0:USTF0",1688237004743,0.53950517,30623.0,30622.0,0.64348669]
["bitfinex-derivatives","BTCF0:USTF0",1688237004930,0.53950517,30623.0,30622.0,0.28268669]
["bitfinex-derivatives","BTCF0:USTF0",1688237005131,0.53950517,30623.0,30622.0,0.64348669]
["bitfinex-derivatives","BTCF0:USTF0",1688237005643,0.53950517,30623.0,30622.0,0.65465896]
["bitfinex-derivatives","BTCF0:USTF0",1688237008045,0.53950517,30623.0,30622.0,0.64348669]
["bitfinex-derivatives","BTCF0:USTF0",1688237008744,0.53950517,30623.0,30622.0,0.65465896]
["bitfinex-derivatives","BTCF0:USTF0",1688237010049,0.53950517,30623.0,30622.0,0.29385896]
["bitfinex-derivatives","BTCF0:USTF0",1688237010234,0.53950517,30623.0,30622.0,0.64348669]
["bitfinex-derivatives","BTCF0:USTF0",1688237011858,0.62396255,30623.0,30622.0,0.64348669]
["bitfinex-derivatives","BTCF0:USTF0",1688237012659,0.62396255,30623.0,30622.0,0.65465896]
["bitfinex-derivatives","BTCF0:USTF0",1688237012857,0.62396255,30623.0,30622.0,0.64348669]
["bitfinex-derivatives","BTCF0:USTF0",1688237013958,0.62396255,30623.0,30622.0,0.28268669]
["bitfinex-derivatives","BTCF0:USTF0",1688237014163,0.62396255,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237014750,0.62396255,30623.0,30622.0,0.52958669]
["bitfinex-derivatives","BTCF0:USTF0",1688237014956,0.62396255,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237015664,0.29356255,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237017054,0.29356255,30623.0,30622.0,0.56751717]
["bitfinex-derivatives","BTCF0:USTF0",1688237017259,0.29356255,30623.0,30622.0,1.28911717]
["bitfinex-derivatives","BTCF0:USTF0",1688237017459,0.29356255,30623.0,30622.0,1.26235896]
["bitfinex-derivatives","BTCF0:USTF0",1688237018866,0.29356255,30623.0,30622.0,0.54075896]
["bitfinex-derivatives","BTCF0:USTF0",1688237019163,0.29356255,30623.0,30622.0,1.26235896]
["bitfinex-derivatives","BTCF0:USTF0",1688237019359,0.29356255,30623.0,30622.0,0.54075896]
["bitfinex-derivatives","BTCF0:USTF0",1688237019558,0.29356255,30623.0,30622.0,1.26235896]
["bitfinex-derivatives","BTCF0:USTF0",1688237021455,0.29323926,30623.0,30622.0,1.26235896]
["bitfinex-derivatives","BTCF0:USTF0",1688237022957,0.29323926,30623.0,30622.0,0.54075896]
["bitfinex-derivatives","BTCF0:USTF0",1688237023274,0.29323926,30623.0,30622.0,1.26235896]
["bitfinex-derivatives","BTCF0:USTF0",1688237025873,0.29323926,30623.0,30622.0,0.54075896]
["bitfinex-derivatives","BTCF0:USTF0",1688237026057,0.29323926,30623.0,30622.0,1.26235896]
["bitfinex-derivatives","BTCF0:USTF0",1688237030969,0.29323926,30623.0,30622.0,0.54075896]
["bitfinex-derivatives","BTCF0:USTF0",1688237031165,0.29323926,30623.0,30622.0,1.26235896]
["bitfinex-derivatives","BTCF0:USTF0",1688237042677,0.29323926,30623.0,30622.0,0.54075896]
["bitfinex-derivatives","BTCF0:USTF0",1688237042877,0.29323926,30623.0,30622.0,1.26235896]
["bitfinex-derivatives","BTCF0:USTF0",1688237044084,0.29323926,30623.0,30622.0,0.54075896]
["bitfinex-derivatives","BTCF0:USTF0",1688237044268,0.29323926,30623.0,30622.0,1.26235896]
["bitfinex-derivatives","BTCF0:USTF0",1688237047380,0.61103926,30623.0,30622.0,1.26235896]
["bitfinex-derivatives","BTCF0:USTF0",1688237049979,0.61103926,30623.0,30622.0,0.54075896]
["bitfinex-derivatives","BTCF0:USTF0",1688237050275,0.61103926,30623.0,30622.0,1.26235896]
["bitfinex-derivatives","BTCF0:USTF0",1688237052882,0.61103926,30623.0,30622.0,0.98543724]
["bitfinex-derivatives","BTCF0:USTF0",1688237053283,0.63063226,30623.0,30622.0,0.98543724]
["bitfinex-derivatives","BTCF0:USTF0",1688237053487,0.64886195,30623.0,30622.0,0.98543724]
["bitfinex-derivatives","BTCF0:USTF0",1688237054489,0.63063226,30623.0,30622.0,0.98543724]
["bitfinex-derivatives","BTCF0:USTF0",1688237055093,0.63063226,30623.0,30622.0,0.62463724]
["bitfinex-derivatives","BTCF0:USTF0",1688237055292,0.63063226,30623.0,30622.0,0.64348669]
["bitfinex-derivatives","BTCF0:USTF0",1688237055791,0.61103926,30623.0,30622.0,0.64348669]
["bitfinex-derivatives","BTCF0:USTF0",1688237055991,0.62926895,30623.0,30622.0,0.64348669]
["bitfinex-derivatives","BTCF0:USTF0",1688237057196,0.61103926,30623.0,30622.0,0.64348669]
["bitfinex-derivatives","BTCF0:USTF0",1688237061904,0.61103926,30623.0,30622.0,0.28268669]
["bitfinex-derivatives","BTCF0:USTF0",1688237062099,0.61103926,30623.0,30622.0,0.64348669]
["bitfinex-derivatives","BTCF0:USTF0",1688237064201,0.61103926,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237064897,0.61103926,30623.0,30622.0,0.54075896]
["bitfinex-derivatives","BTCF0:USTF0",1688237065198,0.61103926,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237065691,0.61103926,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237069288,0.61103926,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237069805,0.61103926,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237071502,0.61103926,30623.0,30622.0,0.52958669]
["bitfinex-derivatives","BTCF0:USTF0",1688237071699,0.61103926,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237072892,0.61103926,30623.0,30622.0,0.52958669]
["bitfinex-derivatives","BTCF0:USTF0",1688237073089,0.61103926,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237074207,0.62926895,30623.0,30622.0,0.87153724]
["bitfinex-derivatives","BTCF0:USTF0",1688237075196,0.62926895,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237076406,0.61103926,30623.0,30622.0,0.52958669]
["bitfinex-derivatives","BTCF0:USTF0",1688237076592,0.61103926,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237077606,0.62926895,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237078104,0.61103926,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237079805,0.61103926,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237080011,0.61103926,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237080414,0.61103926,30623.0,30622.0,0.52958669]
["bitfinex-derivatives","BTCF0:USTF0",1688237080617,0.61103926,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237081114,0.61103926,30623.0,30622.0,0.52958669]
["bitfinex-derivatives","BTCF0:USTF0",1688237081320,0.61103926,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237083313,0.61103926,30623.0,30622.0,0.52958669]
["bitfinex-derivatives","BTCF0:USTF0",1688237083608,0.61103926,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237087504,0.62926895,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237087907,0.61103926,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237088121,0.61103926,30623.0,30622.0,0.52958669]
["bitfinex-derivatives","BTCF0:USTF0",1688237088810,0.61103926,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237091107,0.61103926,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237091404,0.61103926,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237091919,0.61103926,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237092219,0.61103926,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237092722,0.61103926,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237092910,0.61103926,30623.0,30622.0,0.54075896]
["bitfinex-derivatives","BTCF0:USTF0",1688237093111,0.61103926,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237093321,0.61103926,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237094111,0.61103926,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237094320,0.61103926,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237094822,0.61103926,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237100427,0.61103926,30623.0,30622.0,0.89038669]
["bitfinex-derivatives","BTCF0:USTF0",1688237101029,0.61103926,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237103233,0.29323926,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237106239,0.28422465,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237106425,0.2943054,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237109938,0.2943054,30623.0,30622.0,0.54075896]
["bitfinex-derivatives","BTCF0:USTF0",1688237110140,0.2943054,30623.0,30622.0,1.26235896]
["bitfinex-derivatives","BTCF0:USTF0",1688237111941,0.2943054,30623.0,30622.0,0.54075896]
["bitfinex-derivatives","BTCF0:USTF0",1688237112143,0.2943054,30623.0,30622.0,1.26235896]
["bitfinex-derivatives","BTCF0:USTF0",1688237116049,0.2943054,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237119153,0.2943054,30623.0,30622.0,0.54075896]
["bitfinex-derivatives","BTCF0:USTF0",1688237119457,0.2943054,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237123956,0.2943054,30623.0,30622.0,0.54075896]
["bitfinex-derivatives","BTCF0:USTF0",1688237124257,0.2943054,30623.0,30622.0,0.90155896]
["bitfinex-derivatives","BTCF0:USTF0",1688237132065,0.2943054,30623.0,30622.0,0.90205896]
["bitfinex-derivatives","BTCF0:USTF0",1688237132250,0.44552716,30629.0,30622.0,0.87203724]
["bitfinex-derivatives","BTCF0:USTF0",1688237132454,0.3279,30629.0,30628.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688237132653,0.32124694,30631.0,30628.0,0.62779]
["bitfinex-derivatives","BTCF0:USTF0",1688237132852,0.32124694,30631.0,30630.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688237133059,0.32124694,30631.0,30630.0,0.29491072]
["bitfinex-derivatives","BTCF0:USTF0",1688237133266,0.8087996,30631.0,30630.0,0.29491072]
["bitfinex-derivatives","BTCF0:USTF0",1688237133464,0.48755266,30631.0,30630.0,0.29491072]
["bitfinex-derivatives","BTCF0:USTF0",1688237133667,0.50714066,30631.0,30630.0,0.29491072]
["bitfinex-derivatives","BTCF0:USTF0",1688237133958,0.53361356,30631.0,30630.0,0.29491072]
["bitfinex-derivatives","BTCF0:USTF0",1688237134552,0.53361356,30631.0,30630.0,0.27532172]
["bitfinex-derivatives","BTCF0:USTF0",1688237135151,0.61805992,30631.0,30630.0,0.27532172]
["bitfinex-derivatives","BTCF0:USTF0",1688237137658,0.61805992,30631.0,30630.0,0.29491072]
["bitfinex-derivatives","BTCF0:USTF0",1688237139468,0.61805992,30631.0,30630.0,0.27532172]
["bitfinex-derivatives","BTCF0:USTF0",1688237139973,0.62825397,30631.0,30630.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688237140472,0.62825397,30631.0,30630.0,0.27532172]
["bitfinex-derivatives","BTCF0:USTF0",1688237140773,0.62825397,30631.0,30630.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688237141572,0.62825397,30631.0,30630.0,0.27532172]
["bitfinex-derivatives","BTCF0:USTF0",1688237144770,0.62825397,30631.0,30630.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688237148379,0.62825397,30631.0,30630.0,0.25647227]
["bitfinex-derivatives","BTCF0:USTF0",1688237150570,0.62825397,30631.0,30630.0,0.27532172]
["bitfinex-derivatives","BTCF0:USTF0",1688237151668,0.62825397,30631.0,30630.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688237152371,0.62825397,30631.0,30630.0,0.27532172]
["bitfinex-derivatives","BTCF0:USTF0",1688237152768,0.62825397,30631.0,30630.0,0.28373845]
["bitfinex-derivatives","BTCF0:USTF0",1688237152967,0.62825397,30631.0,30630.0,0.29491072]
["bitfinex-derivatives","BTCF0:USTF0",1688237154475,0.62825397,30631.0,30630.0,0.28373845]
["bitfinex-derivatives","BTCF0:USTF0",1688237155173,0.62825397,30631.0,30630.0,0.29491072]
["bitfinex-derivatives","BTCF0:USTF0",1688237157083,0.62825397,30631.0,30630.0,0.28373845]
["bitfinex-derivatives","BTCF0:USTF0",1688237158980,0.62825397,30631.0,30630.0,0.29491072]
["bitfinex-derivatives","BTCF0:USTF0",1688237159678,0.62825397,30631.0,30630.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688237160382,0.64648366,30631.0,30630.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688237160785,0.62825397,30631.0,30630.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688237162981,0.62825397,30631.0,30630.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688237163184,0.62825397,30631.0,30630.0,0.27532172]
["bitfinex-derivatives","BTCF0:USTF0",1688237163388,0.62825397,30631.0,30630.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688237165878,0.62825397,30631.0,30630.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688237166581,0.64648366,30631.0,30630.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688237166892,0.62825397,30631.0,30630.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688237167896,0.64648366,30631.0,30630.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688237168184,0.62825397,30631.0,30630.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688237168592,0.87495397,30631.0,30629.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688237168777,0.34963536,30630.0,30629.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688237168979,0.36786505,30630.0,30629.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688237169174,0.86485214,30630.0,30629.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688237174184,0.86535214,30630.0,30629.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688237184099,0.61925214,30630.0,30629.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688237187197,0.60102245,30630.0,30629.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688237187895,0.61925214,30630.0,30629.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688237189396,0.61925214,30630.0,30629.0,0.26624945]
["bitfinex-derivatives","BTCF0:USTF0",1688237191892,0.61925214,30630.0,30629.0,0.28583945]
["bitfinex-derivatives","BTCF0:USTF0",1688237193402,0.60102245,30630.0,30629.0,0.28583945]
["bitfinex-derivatives","BTCF0:USTF0",1688237193706,0.61925214,30630.0,30629.0,0.28583945]
["bitfinex-derivatives","BTCF0:USTF0",1688237196900,0.61925214,30630.0,30629.0,0.26624945]
["bitfinex-derivatives","BTCF0:USTF0",1688237197197,0.61925214,30630.0,30629.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688237200199,0.61818672,30630.0,30629.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688237209717,0.68476628,30630.0,30629.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688237212614,0.68476628,30630.0,30629.0,0.24718561]
["bitfinex-derivatives","BTCF0:USTF0",1688237213811,0.66653659,30630.0,30629.0,0.24718561]
["bitfinex-derivatives","BTCF0:USTF0",1688237214013,0.66653659,30630.0,30629.0,0.55658561]
["bitfinex-derivatives","BTCF0:USTF0",1688237215210,0.68476628,30630.0,30629.0,0.55658561]
["bitfinex-derivatives","BTCF0:USTF0",1688237216422,0.61818672,30630.0,30629.0,0.57617561]
["bitfinex-derivatives","BTCF0:USTF0",1688237218305,0.59995703,30630.0,30629.0,0.57617561]
["bitfinex-derivatives","BTCF0:USTF0",1688237219315,0.61818672,30630.0,30629.0,0.57617561]
["bitfinex-derivatives","BTCF0:USTF0",1688237219516,0.59995703,30630.0,30629.0,0.57617561]
["bitfinex-derivatives","BTCF0:USTF0",1688237220112,0.61818672,30630.0,30629.0,0.57617561]
["bitfinex-derivatives","BTCF0:USTF0",1688237221109,0.68382667,30630.0,30629.0,0.57617561]
["bitfinex-derivatives","BTCF0:USTF0",1688237223808,0.68382667,30630.0,30629.0,0.55658561]
["bitfinex-derivatives","BTCF0:USTF0",1688237226217,0.68382667,30630.0,30629.0,0.55650952]
["bitfinex-derivatives","BTCF0:USTF0",1688237229321,0.66559698,30630.0,30629.0,0.55650952]
["bitfinex-derivatives","BTCF0:USTF0",1688237231224,0.68382667,30630.0,30629.0,0.55650952]
["bitfinex-derivatives","BTCF0:USTF0",1688237233616,0.68382667,30630.0,30629.0,0.57609952]
["bitfinex-derivatives","BTCF0:USTF0",1688237238730,0.60044573,30630.0,30629.0,0.57588315]
["bitfinex-derivatives","BTCF0:USTF0",1688237240826,0.58221604,30630.0,30629.0,0.57588315]
["bitfinex-derivatives","BTCF0:USTF0",1688237242422,0.60044573,30630.0,30629.0,0.57588315]
["bitfinex-derivatives","BTCF0:USTF0",1688237244529,0.60044573,30630.0,30629.0,0.55629315]
["bitfinex-derivatives","BTCF0:USTF0",1688237246240,0.60044573,30630.0,30629.0,0.57588415]
["bitfinex-derivatives","BTCF0:USTF0",1688237251837,0.60044573,30630.0,30629.0,0.5757942]
["bitfinex-derivatives","BTCF0:USTF0",1688237252037,0.25573873,30630.0,30629.0,0.60581592]
["bitfinex-derivatives","BTCF0:USTF0",1688237252731,0.048973,30631.0,30629.0,0.5757942]
["bitfinex-derivatives","BTCF0:USTF0",1688237252929,0.048973,30631.0,30630.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688237253133,0.44858541,30632.0,30630.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688237253332,0.54169493,30631.0,30629.0,0.328991]
["bitfinex-derivatives","BTCF0:USTF0",1688237253531,0.54169493,30631.0,30630.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688237253743,0.21523894,30631.0,30630.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688237254139,0.048973,30631.0,30630.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688237254332,0.48859273,30631.0,30630.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688237254537,0.16212971,30631.0,30630.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1688237255145,0.19951607,30632.0,30631.0,0.03002172]
["bitfinex-derivatives","BTCF0:USTF0",1688237255332,0.24453631,30633.0,30631.0,0.64453845]
["bitfinex-derivatives","BTCF0:USTF0",1688237255538,0.058767,30633.0,30632.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688237255745,0.305367,30633.0,30632.0,0.24703028]
["bitfinex-derivatives","BTCF0:USTF0",1688237255942,0.34146706,30634.0,30632.0,0.22818083]
["bitfinex-derivatives","BTCF0:USTF0",1688237255943,0.3203914,30634.0,30632.0,0.22818083]
["bitfinex-derivatives","BTCF0:USTF0",1688237256243,0.304167,30633.0,30632.0,0.22818083]
["bitfinex-derivatives","BTCF0:USTF0",1688237256439,0.29812392,30634.0,30632.0,0.24703028]
["bitfinex-derivatives","BTCF0:USTF0",1688237256647,0.2474,30633.0,30632.0,0.22818083]
["bitfinex-derivatives","BTCF0:USTF0",1688237257044,0.21909016,30634.0,30633.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688237257248,0.48391985,30634.0,30633.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688237257546,0.1196584,30634.0,30633.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688237257744,0.21150884,30634.0,30633.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688237257934,0.21150884,30634.0,30633.0,0.03843745]
["bitfinex-derivatives","BTCF0:USTF0",1688237258135,0.25968091,30635.0,30634.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688237258335,0.50708091,30635.0,30634.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688237258648,0.18065906,30635.0,30634.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688237259038,0.18065906,30635.0,30634.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688237259343,0.019586,30636.0,30634.0,0.06556778]
["bitfinex-derivatives","BTCF0:USTF0",1688237259555,0.2474,30635.0,30634.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688237259748,0.27159642,30637.0,30635.0,0.01117227]
["bitfinex-derivatives","BTCF0:USTF0",1688237260048,0.58818033,30636.0,30634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688237260249,0.28134682,30636.0,30635.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688237260433,0.52744682,30636.0,30635.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688237260638,0.20103345,30636.0,30635.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688237260833,0.22061945,30636.0,30635.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688237261039,0.22061945,30636.0,30635.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688237261239,0.0259614,30637.0,30636.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688237261440,0.27971882,30637.0,30634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688237261749,0.2466,30635.0,30634.0,0.25037918]
["bitfinex-derivatives","BTCF0:USTF0",1688237261947,0.2466,30635.0,30633.0,0.73875675]
["bitfinex-derivatives","BTCF0:USTF0",1688237262147,0.2454,30634.0,30633.0,0.73875675]
["bitfinex-derivatives","BTCF0:USTF0",1688237262351,0.2454,30634.0,30633.0,0.7199073]
["bitfinex-derivatives","BTCF0:USTF0",1688237262653,0.2454,30634.0,30633.0,0.73875675]
["bitfinex-derivatives","BTCF0:USTF0",1688237262850,0.2454,30634.0,30633.0,0.37795675]
["bitfinex-derivatives","BTCF0:USTF0",1688237263043,0.2454,30634.0,30633.0,0.73875675]
["bitfinex-derivatives","BTCF0:USTF0",1688237263243,0.2454,30634.0,30633.0,0.37795675]
["bitfinex-derivatives","BTCF0:USTF0",1688237263441,0.2454,30634.0,30633.0,0.73875675]
["bitfinex-derivatives","BTCF0:USTF0",1688237264150,0.2474,30634.0,30633.0,0.98405675]
["bitfinex-derivatives","BTCF0:USTF0",1688237265348,0.2474,30634.0,30633.0,0.62325675]
["bitfinex-derivatives","BTCF0:USTF0",1688237265545,0.2474,30634.0,30633.0,0.98405675]
["bitfinex-derivatives","BTCF0:USTF0",1688237266255,0.25523428,30634.0,30633.0,0.98405675]
["bitfinex-derivatives","BTCF0:USTF0",1688237268956,0.25523428,30634.0,30633.0,0.62325675]
["bitfinex-derivatives","BTCF0:USTF0",1688237269157,0.25523428,30634.0,30633.0,0.98405675]
["bitfinex-derivatives","BTCF0:USTF0",1688237269856,0.25523428,30634.0,30633.0,0.96446875]
["bitfinex-derivatives","BTCF0:USTF0",1688237271659,0.25502478,30634.0,30633.0,0.96446875]
["bitfinex-derivatives","BTCF0:USTF0",1688237271863,0.25502478,30634.0,30633.0,0.94623906]
["bitfinex-derivatives","BTCF0:USTF0",1688237273465,0.25502478,30634.0,30633.0,0.96582706]
["bitfinex-derivatives","BTCF0:USTF0",1688237273851,0.25502478,30634.0,30633.0,0.60502706]
["bitfinex-derivatives","BTCF0:USTF0",1688237274047,0.25502478,30634.0,30633.0,0.94623906]
["bitfinex-derivatives","BTCF0:USTF0",1688237274248,0.25502478,30634.0,30633.0,0.96582606]
["bitfinex-derivatives","BTCF0:USTF0",1688237275362,0.28071687,30634.0,30633.0,0.96582606]
["bitfinex-derivatives","BTCF0:USTF0",1688237276764,0.34480965,30634.0,30633.0,0.96582606]
["bitfinex-derivatives","BTCF0:USTF0",1688237277965,0.34480965,30634.0,30633.0,0.94697661]
["bitfinex-derivatives","BTCF0:USTF0",1688237278152,0.34480965,30634.0,30633.0,0.58617661]
["bitfinex-derivatives","BTCF0:USTF0",1688237278348,0.34480965,30634.0,30633.0,0.94697661]
["bitfinex-derivatives","BTCF0:USTF0",1688237280753,0.35186707,30634.0,30633.0,0.94697661]
["bitfinex-derivatives","BTCF0:USTF0",1688237280949,0.34480965,30634.0,30633.0,0.94697661]
["bitfinex-derivatives","BTCF0:USTF0",1688237282967,0.35186707,30634.0,30633.0,0.94697661]
["bitfinex-derivatives","BTCF0:USTF0",1688237283269,0.34480965,30634.0,30633.0,0.94697661]
["bitfinex-derivatives","BTCF0:USTF0",1688237283663,0.09761915,30634.0,30633.0,0.94697661]
["bitfinex-derivatives","BTCF0:USTF0",1688237284871,0.09761915,30634.0,30633.0,0.98405575]
["bitfinex-derivatives","BTCF0:USTF0",1688237285656,0.03352637,30634.0,30633.0,0.98405575]
["bitfinex-derivatives","BTCF0:USTF0",1688237286658,0.03352637,30634.0,30633.0,0.98399523]
["bitfinex-derivatives","BTCF0:USTF0",1688237290460,0.03352637,30634.0,30633.0,0.62319523]
["bitfinex-derivatives","BTCF0:USTF0",1688237290669,0.03352637,30634.0,30633.0,1.34479523]
["bitfinex-derivatives","BTCF0:USTF0",1688237291176,0.03352637,30634.0,30633.0,1.34473523]
["bitfinex-derivatives","BTCF0:USTF0",1688237292268,0.02569209,30634.0,30633.0,1.34473523]
["bitfinex-derivatives","BTCF0:USTF0",1688237292674,0.00111721,30636.0,30633.0,1.34473523]
["bitfinex-derivatives","BTCF0:USTF0",1688237292869,0.00048963,30638.0,30636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688237293076,0.00705742,30637.0,30636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688237293275,0.00705742,30637.0,30636.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1688237293573,0.00048963,30638.0,30636.0,0.67704945]
["bitfinex-derivatives","BTCF0:USTF0",1688237293776,0.00754705,30638.0,30637.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688237294573,0.00754705,30638.0,30637.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1688237294969,0.03310112,30638.0,30637.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1688237295169,0.00754705,30638.0,30637.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1688237295374,0.00048963,30638.0,30637.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1688237296173,0.00835022,30638.0,30637.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1688237297569,0.00835022,30638.0,30637.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1688237297777,0.01652485,30638.0,30637.0,0.53522]
["bitfinex-derivatives","BTCF0:USTF0",1688237297972,0.01540764,30638.0,30637.0,0.53522]
["bitfinex-derivatives","BTCF0:USTF0",1688237298374,0.03499164,30638.0,30637.0,0.53522]
["bitfinex-derivatives","BTCF0:USTF0",1688237301969,0.03499164,30638.0,30637.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1688237302978,0.02793422,30638.0,30637.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1688237303179,0.03499164,30638.0,30637.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1688237304072,0.28239164,30638.0,30637.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1688237305684,0.27533422,30638.0,30637.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1688237306574,0.27533422,30638.0,30637.0,0.91486945]
["bitfinex-derivatives","BTCF0:USTF0",1688237307576,0.25575022,30638.0,30637.0,0.91486945]
["bitfinex-derivatives","BTCF0:USTF0",1688237307783,0.26280764,30638.0,30637.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1688237309072,0.25575022,30638.0,30637.0,0.97000051]
["bitfinex-derivatives","BTCF0:USTF0",1688237309275,0.00835022,30638.0,30637.0,0.97000051]
["bitfinex-derivatives","BTCF0:USTF0",1688237309471,0.01207683,30638.0,30637.0,0.97000051]
["bitfinex-derivatives","BTCF0:USTF0",1688237309687,0.01207683,30638.0,30637.0,1.00707965]
["bitfinex-derivatives","BTCF0:USTF0",1688237311075,0.01207683,30638.0,30637.0,0.98884996]
["bitfinex-derivatives","BTCF0:USTF0",1688237311982,0.01207683,30638.0,30637.0,0.93426736]
["bitfinex-derivatives","BTCF0:USTF0",1688237312586,0.01207683,30638.0,30637.0,0.95249705]
["bitfinex-derivatives","BTCF0:USTF0",1688237314478,0.01207683,30638.0,30637.0,0.93426736]
["bitfinex-derivatives","BTCF0:USTF0",1688237314680,0.01207683,30638.0,30637.0,0.95249705]
["bitfinex-derivatives","BTCF0:USTF0",1688237315670,0.01389693,30638.0,30637.0,0.95249705]
["bitfinex-derivatives","BTCF0:USTF0",1688237316278,0.32114864,30641.0,30640.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1688237316478,0.32114864,30641.0,30640.0,0.94047914]
["bitfinex-derivatives","BTCF0:USTF0",1688237316680,0.3851281,30641.0,30640.0,0.94047914]
["bitfinex-derivatives","BTCF0:USTF0",1688237316876,0.06397946,30641.0,30640.0,0.94047914]
["bitfinex-derivatives","BTCF0:USTF0",1688237317080,0.06397946,30641.0,30640.0,1.28316214]
["bitfinex-derivatives","BTCF0:USTF0",1688237317385,0.00032419,30644.0,30640.0,1.28316214]
["bitfinex-derivatives","BTCF0:USTF0",1688237317579,0.00032419,30644.0,30643.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688237318378,0.00032419,30644.0,30643.0,0.62642969]
["bitfinex-derivatives","BTCF0:USTF0",1688237318578,0.00032419,30644.0,30643.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688237319081,0.02659327,30644.0,30643.0,0.62642969]
["bitfinex-derivatives","BTCF0:USTF0",1688237319281,0.00032419,30644.0,30643.0,0.62642969]
["bitfinex-derivatives","BTCF0:USTF0",1688237320279,0.00032419,30644.0,30643.0,0.69967465]
["bitfinex-derivatives","BTCF0:USTF0",1688237320789,0.00032419,30644.0,30643.0,0.68144496]
["bitfinex-derivatives","BTCF0:USTF0",1688237320978,0.00032419,30644.0,30643.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688237321478,0.49273388,30644.0,30643.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688237322584,0.4997913,30644.0,30643.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688237322790,0.49273388,30644.0,30643.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688237323277,0.51095178,30644.0,30643.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688237323479,0.5180092,30644.0,30643.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688237323888,0.51095178,30644.0,30643.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688237324280,0.5180092,30644.0,30643.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688237324979,0.5180092,30644.0,30643.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688237325177,0.5180092,30644.0,30643.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688237325787,0.51095178,30644.0,30643.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688237326583,0.5180092,30644.0,30643.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688237327788,0.51095178,30644.0,30643.0,0.56696101]
["bitfinex-derivatives","BTCF0:USTF0",1688237327998,0.51095178,30644.0,30643.0,0.625681]
["bitfinex-derivatives","BTCF0:USTF0",1688237328198,0.51095178,30644.0,30643.0,0.64391069]
["bitfinex-derivatives","BTCF0:USTF0",1688237328490,0.51095178,30644.0,30643.0,0.66276014]
["bitfinex-derivatives","BTCF0:USTF0",1688237329283,0.0920431,30646.0,30645.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688237329479,0.23859424,30648.0,30645.0,0.71425814]
["bitfinex-derivatives","BTCF0:USTF0",1688237329480,0.11762716,30648.0,30645.0,0.71425814]
["bitfinex-derivatives","BTCF0:USTF0",1688237329680,0.18156067,30648.0,30647.0,0.266978]
["bitfinex-derivatives","BTCF0:USTF0",1688237329888,0.18156067,30648.0,30647.0,0.30405714]
["bitfinex-derivatives","BTCF0:USTF0",1688237329889,0.20768552,30648.0,30647.0,0.30405714]
["bitfinex-derivatives","BTCF0:USTF0",1688237330094,0.20768552,30648.0,30647.0,0.35845265]
["bitfinex-derivatives","BTCF0:USTF0",1688237330298,0.09005836,30648.0,30647.0,0.35845265]
["bitfinex-derivatives","BTCF0:USTF0",1688237330704,0.065256,30650.0,30647.0,0.35845265]
["bitfinex-derivatives","BTCF0:USTF0",1688237330882,0.13203173,30650.0,30649.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1688237331081,0.065256,30650.0,30649.0,0.62432969]
["bitfinex-derivatives","BTCF0:USTF0",1688237331399,0.37974941,30652.0,30649.0,0.64317914]
["bitfinex-derivatives","BTCF0:USTF0",1688237331591,0.02588658,30651.0,30649.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688237331792,0.019576,30651.0,30650.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688237331988,0.019576,30651.0,30650.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688237332184,0.02663342,30651.0,30650.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688237332391,0.27223342,30651.0,30650.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688237333498,0.27223342,30651.0,30650.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1688237333885,0.27203342,30651.0,30648.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1688237334094,0.27203342,30651.0,30646.0,0.24668939]
["bitfinex-derivatives","BTCF0:USTF0",1688237334095,0.380377,30649.0,30646.0,0.24668939]
["bitfinex-derivatives","BTCF0:USTF0",1688237334297,0.266278,30647.0,30646.0,0.22158417]
["bitfinex-derivatives","BTCF0:USTF0",1688237334484,0.27333542,30647.0,30646.0,0.22158417]
["bitfinex-derivatives","BTCF0:USTF0",1688237336990,0.29136101,30647.0,30646.0,0.22158417]
["bitfinex-derivatives","BTCF0:USTF0",1688237337190,0.35815199,30647.0,30646.0,0.22158417]
["bitfinex-derivatives","BTCF0:USTF0",1688237338494,0.11145199,30647.0,30645.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688237338802,0.28723047,30646.0,30645.0,0.01299051]
["bitfinex-derivatives","BTCF0:USTF0",1688237338992,0.30525796,30646.0,30645.0,0.01299051]
["bitfinex-derivatives","BTCF0:USTF0",1688237339193,0.29206391,30646.0,30645.0,0.01299051]
["bitfinex-derivatives","BTCF0:USTF0",1688237339394,0.29206391,30646.0,30645.0,0.03256951]
["bitfinex-derivatives","BTCF0:USTF0",1688237341299,0.29206391,30646.0,30644.0,0.31777051]
["bitfinex-derivatives","BTCF0:USTF0",1688237341496,0.25445742,30645.0,30644.0,0.31777051]
["bitfinex-derivatives","BTCF0:USTF0",1688237341698,0.27248751,30645.0,30644.0,0.31777051]
["bitfinex-derivatives","BTCF0:USTF0",1688237341900,0.27248751,30645.0,30644.0,0.33735051]
["bitfinex-derivatives","BTCF0:USTF0",1688237342691,0.29206651,30645.0,30644.0,0.33735051]
["bitfinex-derivatives","BTCF0:USTF0",1688237343902,0.29206651,30645.0,30644.0,0.31777051]
["bitfinex-derivatives","BTCF0:USTF0",1688237344102,0.04466651,30645.0,30644.0,0.56457051]
["bitfinex-derivatives","BTCF0:USTF0",1688237344693,0.03760909,30645.0,30644.0,0.58415051]
["bitfinex-derivatives","BTCF0:USTF0",1688237345194,0.28320909,30645.0,30644.0,0.58355051]
["bitfinex-derivatives","BTCF0:USTF0",1688237345502,0.29026651,30645.0,30644.0,0.58355051]
["bitfinex-derivatives","BTCF0:USTF0",1688237347488,0.29026651,30645.0,30644.0,0.53791051]
["bitfinex-derivatives","BTCF0:USTF0",1688237350207,0.28320909,30645.0,30644.0,0.53791051]
["bitfinex-derivatives","BTCF0:USTF0",1688237350404,0.29026651,30645.0,30644.0,0.53791051]
["bitfinex-derivatives","BTCF0:USTF0",1688237351908,0.29026651,30645.0,30644.0,0.53785051]
["bitfinex-derivatives","BTCF0:USTF0",1688237354598,0.29026651,30645.0,30644.0,0.89865051]
["bitfinex-derivatives","BTCF0:USTF0",1688237357209,0.29026651,30645.0,30644.0,0.8886505]
["bitfinex-derivatives","BTCF0:USTF0",1688237358004,0.28320909,30645.0,30644.0,0.8886505]
["bitfinex-derivatives","BTCF0:USTF0",1688237358412,0.28320909,30645.0,30644.0,0.9082305]
["bitfinex-derivatives","BTCF0:USTF0",1688237359298,0.29026651,30645.0,30644.0,0.9082305]
["bitfinex-derivatives","BTCF0:USTF0",1688237359501,0.28320909,30645.0,30644.0,0.9082305]
["bitfinex-derivatives","BTCF0:USTF0",1688237360009,0.26363009,30645.0,30644.0,0.9082305]
["bitfinex-derivatives","BTCF0:USTF0",1688237360913,0.27068751,30645.0,30644.0,0.9082305]
["bitfinex-derivatives","BTCF0:USTF0",1688237362004,0.26363009,30645.0,30644.0,0.9082305]
["bitfinex-derivatives","BTCF0:USTF0",1688237362197,0.27068751,30645.0,30644.0,0.9082305]
["bitfinex-derivatives","BTCF0:USTF0",1688237362405,0.26363009,30645.0,30644.0,0.9082305]
["bitfinex-derivatives","BTCF0:USTF0",1688237363310,0.27068751,30645.0,30644.0,0.9082305]
["bitfinex-derivatives","BTCF0:USTF0",1688237363909,0.28320909,30645.0,30644.0,0.9082305]
["bitfinex-derivatives","BTCF0:USTF0",1688237364101,0.28320909,30645.0,30644.0,0.6620305]
["bitfinex-derivatives","BTCF0:USTF0",1688237364610,0.29026651,30645.0,30644.0,0.6620305]
["bitfinex-derivatives","BTCF0:USTF0",1688237365016,0.29026651,30645.0,30644.0,0.3012305]
["bitfinex-derivatives","BTCF0:USTF0",1688237366007,0.29026651,30645.0,30644.0,0.2560805]
["bitfinex-derivatives","BTCF0:USTF0",1688237371006,0.29026651,30645.0,30644.0,0.27492995]
["bitfinex-derivatives","BTCF0:USTF0",1688237371212,0.29026651,30645.0,30644.0,0.2560805]
["bitfinex-derivatives","BTCF0:USTF0",1688237372221,0.28320909,30645.0,30644.0,0.2560805]
["bitfinex-derivatives","BTCF0:USTF0",1688237372406,0.28320909,30645.0,30644.0,0.2756605]
["bitfinex-derivatives","BTCF0:USTF0",1688237372607,0.29026651,30645.0,30644.0,0.2756605]
["bitfinex-derivatives","BTCF0:USTF0",1688237373118,0.28320909,30645.0,30644.0,0.2756605]
["bitfinex-derivatives","BTCF0:USTF0",1688237373313,0.29026651,30645.0,30644.0,0.2756605]
["bitfinex-derivatives","BTCF0:USTF0",1688237373720,0.29026651,30645.0,30644.0,0.2560805]
["bitfinex-derivatives","BTCF0:USTF0",1688237375322,0.29026651,30645.0,30644.0,0.5022805]
["bitfinex-derivatives","BTCF0:USTF0",1688237379019,0.29026651,30645.0,30644.0,0.50212404]
["bitfinex-derivatives","BTCF0:USTF0",1688237379724,0.29026651,30645.0,30644.0,0.44675695]
["bitfinex-derivatives","BTCF0:USTF0",1688237382523,0.28320909,30645.0,30644.0,0.44675695]
["bitfinex-derivatives","BTCF0:USTF0",1688237382826,0.29026651,30645.0,30644.0,0.44675695]
["bitfinex-derivatives","BTCF0:USTF0",1688237383724,0.28320909,30645.0,30644.0,0.44675695]
["bitfinex-derivatives","BTCF0:USTF0",1688237384525,0.29026651,30645.0,30644.0,0.44675695]
["bitfinex-derivatives","BTCF0:USTF0",1688237384925,0.29026651,30645.0,30644.0,0.46633695]
["bitfinex-derivatives","BTCF0:USTF0",1688237385316,0.28320909,30645.0,30644.0,0.46633695]
["bitfinex-derivatives","BTCF0:USTF0",1688237385615,0.29026651,30645.0,30644.0,0.46633695]
["bitfinex-derivatives","BTCF0:USTF0",1688237385814,0.29026651,30645.0,30644.0,0.41970326]
["bitfinex-derivatives","BTCF0:USTF0",1688237386435,0.29026651,30645.0,30644.0,0.41497634]
["bitfinex-derivatives","BTCF0:USTF0",1688237386733,0.29026651,30645.0,30644.0,0.39539634]
["bitfinex-derivatives","BTCF0:USTF0",1688237387630,0.28320909,30645.0,30644.0,0.39539634]
["bitfinex-derivatives","BTCF0:USTF0",1688237388326,0.29026651,30645.0,30644.0,0.39539634]
["bitfinex-derivatives","BTCF0:USTF0",1688237391730,0.29026651,30645.0,30644.0,0.35585671]
["bitfinex-derivatives","BTCF0:USTF0",1688237394230,0.29026651,30645.0,30644.0,0.71665671]
["bitfinex-derivatives","BTCF0:USTF0",1688237395825,0.28320909,30645.0,30644.0,0.71665671]
["bitfinex-derivatives","BTCF0:USTF0",1688237396938,0.29026651,30645.0,30644.0,0.71665671]
["bitfinex-derivatives","BTCF0:USTF0",1688237397134,0.28320909,30645.0,30644.0,0.71665671]
["bitfinex-derivatives","BTCF0:USTF0",1688237397532,0.26363009,30645.0,30644.0,0.71665671]
["bitfinex-derivatives","BTCF0:USTF0",1688237397728,0.28320909,30645.0,30644.0,0.64499104]
["bitfinex-derivatives","BTCF0:USTF0",1688237397927,0.29026651,30645.0,30644.0,0.64499104]
["bitfinex-derivatives","BTCF0:USTF0",1688237399652,0.29026651,30645.0,30644.0,0.28419104]
["bitfinex-derivatives","BTCF0:USTF0",1688237400053,0.29026651,30645.0,30644.0,0.64499104]
["bitfinex-derivatives","BTCF0:USTF0",1688237403857,0.28320909,30645.0,30644.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688237404059,0.29026651,30645.0,30644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688237404447,0.29026651,30645.0,30644.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1688237405859,0.30166268,30645.0,30644.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1688237409255,0.30166268,30645.0,30644.0,0.24310001]
["bitfinex-derivatives","BTCF0:USTF0",1688237412166,0.29460526,30645.0,30644.0,0.24310001]
["bitfinex-derivatives","BTCF0:USTF0",1688237412464,0.30166268,30645.0,30644.0,0.24310001]
["bitfinex-derivatives","BTCF0:USTF0",1688237414565,0.30166268,30645.0,30644.0,0.04310001]
["bitfinex-derivatives","BTCF0:USTF0",1688237416766,0.30166268,30645.0,30644.0,0.06268101]
["bitfinex-derivatives","BTCF0:USTF0",1688237417660,0.28208368,30645.0,30644.0,0.06268101]
["bitfinex-derivatives","BTCF0:USTF0",1688237417859,0.30166468,30645.0,30644.0,0.06268101]
["bitfinex-derivatives","BTCF0:USTF0",1688237418267,0.30166468,30645.0,30644.0,0.05641291]
["bitfinex-derivatives","BTCF0:USTF0",1688237419068,0.30166468,30645.0,30644.0,0.03683191]
["bitfinex-derivatives","BTCF0:USTF0",1688237419867,0.28208368,30645.0,30644.0,0.05641491]
["bitfinex-derivatives","BTCF0:USTF0",1688237420770,0.28208368,30645.0,30644.0,0.03683191]
["bitfinex-derivatives","BTCF0:USTF0",1688237420975,0.30166368,30645.0,30644.0,0.03683191]
["bitfinex-derivatives","BTCF0:USTF0",1688237421774,0.00705742,30644.0,30643.0,0.24125045]
["bitfinex-derivatives","BTCF0:USTF0",1688237422066,0.25445742,30644.0,30643.0,0.24125045]
["bitfinex-derivatives","BTCF0:USTF0",1688237422269,0.28276247,30644.0,30643.0,0.24125045]
["bitfinex-derivatives","BTCF0:USTF0",1688237422472,0.28276247,30644.0,30643.0,0.57375045]
["bitfinex-derivatives","BTCF0:USTF0",1688237423477,0.27570505,30644.0,30643.0,0.57375045]
["bitfinex-derivatives","BTCF0:USTF0",1688237424168,0.03536247,30644.0,30643.0,0.598281]
["bitfinex-derivatives","BTCF0:USTF0",1688237424568,0.02830505,30644.0,30643.0,0.598281]
["bitfinex-derivatives","BTCF0:USTF0",1688237424878,0.00705742,30645.0,30643.0,0.598281]
["bitfinex-derivatives","BTCF0:USTF0",1688237425064,0.00705742,30645.0,30644.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688237425364,0.00705742,30645.0,30644.0,0.24035101]
["bitfinex-derivatives","BTCF0:USTF0",1688237426076,0.25375742,30645.0,30644.0,0.24035101]
["bitfinex-derivatives","BTCF0:USTF0",1688237434881,0.27333742,30645.0,30644.0,0.24035101]
["bitfinex-derivatives","BTCF0:USTF0",1688237435082,0.27333742,30645.0,30644.0,0.22035101]
["bitfinex-derivatives","BTCF0:USTF0",1688237435882,0.27333842,30645.0,30644.0,0.20077001]
["bitfinex-derivatives","BTCF0:USTF0",1688237437276,0.27333842,30645.0,30644.0,0.22035201]
["bitfinex-derivatives","BTCF0:USTF0",1688237438884,0.3028799,30645.0,30644.0,0.20077001]
["bitfinex-derivatives","BTCF0:USTF0",1688237439275,0.29582248,30645.0,30644.0,0.20077001]
["bitfinex-derivatives","BTCF0:USTF0",1688237439475,0.3028799,30645.0,30644.0,0.20077001]
["bitfinex-derivatives","BTCF0:USTF0",1688237441184,0.29582248,30645.0,30644.0,0.20077001]
["bitfinex-derivatives","BTCF0:USTF0",1688237441483,0.29582248,30645.0,30644.0,0.18069301]
["bitfinex-derivatives","BTCF0:USTF0",1688237441785,0.29582248,30645.0,30644.0,0.15569807]
["bitfinex-derivatives","BTCF0:USTF0",1688237441983,0.29158886,30645.0,30644.0,0.15569807]
["bitfinex-derivatives","BTCF0:USTF0",1688237444286,0.29158886,30645.0,30644.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688237446576,0.28453144,30645.0,30644.0,0.28583145]
["bitfinex-derivatives","BTCF0:USTF0",1688237446778,0.29158886,30645.0,30644.0,0.28583145]
["bitfinex-derivatives","BTCF0:USTF0",1688237447087,0.28453144,30645.0,30644.0,0.266982]
["bitfinex-derivatives","BTCF0:USTF0",1688237447280,0.29158886,30645.0,30644.0,0.266982]
["bitfinex-derivatives","BTCF0:USTF0",1688237447485,0.29158886,30645.0,30644.0,0.24028381]
["bitfinex-derivatives","BTCF0:USTF0",1688237447683,0.29158886,30645.0,30644.0,0.22070181]
["bitfinex-derivatives","BTCF0:USTF0",1688237447988,0.29158886,30645.0,30644.0,0.24028281]
["bitfinex-derivatives","BTCF0:USTF0",1688237448793,0.29158886,30645.0,30644.0,0.22070181]
["bitfinex-derivatives","BTCF0:USTF0",1688237449281,0.29158886,30645.0,30644.0,0.24028281]
["bitfinex-derivatives","BTCF0:USTF0",1688237449680,0.28453144,30645.0,30644.0,0.24028281]
["bitfinex-derivatives","BTCF0:USTF0",1688237449982,0.29158886,30645.0,30644.0,0.24028281]
["bitfinex-derivatives","BTCF0:USTF0",1688237451888,0.29158886,30645.0,30644.0,0.22070181]
["bitfinex-derivatives","BTCF0:USTF0",1688237452090,0.29158886,30645.0,30644.0,0.24028281]
["bitfinex-derivatives","BTCF0:USTF0",1688237453486,0.29158886,30645.0,30644.0,0.21625453]
["bitfinex-derivatives","BTCF0:USTF0",1688237454788,0.27200786,30645.0,30644.0,0.21625453]
["bitfinex-derivatives","BTCF0:USTF0",1688237454987,0.29158886,30645.0,30644.0,0.19667353]
["bitfinex-derivatives","BTCF0:USTF0",1688237455283,0.29158986,30645.0,30644.0,0.21625553]
["bitfinex-derivatives","BTCF0:USTF0",1688237455689,0.29158886,30645.0,30644.0,0.21625553]
["bitfinex-derivatives","BTCF0:USTF0",1688237456089,0.27200786,30645.0,30644.0,0.21625553]
["bitfinex-derivatives","BTCF0:USTF0",1688237456282,0.29158886,30645.0,30644.0,0.21625553]
["bitfinex-derivatives","BTCF0:USTF0",1688237459594,0.29158886,30645.0,30644.0,0.19462998]
["bitfinex-derivatives","BTCF0:USTF0",1688237460798,0.28453144,30645.0,30644.0,0.19462998]
["bitfinex-derivatives","BTCF0:USTF0",1688237460994,0.26495044,30645.0,30644.0,0.19462998]
["bitfinex-derivatives","BTCF0:USTF0",1688237461296,0.27200786,30645.0,30644.0,0.19462998]
["bitfinex-derivatives","BTCF0:USTF0",1688237461891,0.27200786,30645.0,30644.0,0.17504798]
["bitfinex-derivatives","BTCF0:USTF0",1688237464100,0.27200786,30645.0,30643.0,0.599483]
["bitfinex-derivatives","BTCF0:USTF0",1688237464398,0.25375742,30644.0,30643.0,0.599483]
["bitfinex-derivatives","BTCF0:USTF0",1688237464699,0.27202743,30644.0,30643.0,0.599483]
["bitfinex-derivatives","BTCF0:USTF0",1688237464900,0.26497001,30644.0,30643.0,0.599483]
["bitfinex-derivatives","BTCF0:USTF0",1688237465289,0.27202743,30644.0,30643.0,0.599483]
["bitfinex-derivatives","BTCF0:USTF0",1688237465495,0.26497001,30644.0,30643.0,0.599483]
["bitfinex-derivatives","BTCF0:USTF0",1688237465687,0.01827001,30644.0,30643.0,0.599483]
["bitfinex-derivatives","BTCF0:USTF0",1688237465999,0.01827001,30644.0,30643.0,0.61833245]
["bitfinex-derivatives","BTCF0:USTF0",1688237466592,0.01827001,30644.0,30643.0,0.63656214]
["bitfinex-derivatives","BTCF0:USTF0",1688237467801,0.01827001,30644.0,30643.0,0.61833245]
["bitfinex-derivatives","BTCF0:USTF0",1688237471103,0.01827001,30644.0,30643.0,0.63656214]
["bitfinex-derivatives","BTCF0:USTF0",1688237473508,0.02532743,30644.0,30643.0,0.59938869]
["bitfinex-derivatives","BTCF0:USTF0",1688237474105,0.01827001,30644.0,30643.0,0.59938869]
["bitfinex-derivatives","BTCF0:USTF0",1688237477208,0.01827001,30644.0,30643.0,0.61823814]
["bitfinex-derivatives","BTCF0:USTF0",1688237477806,0.08492101,30644.0,30643.0,0.61823814]
["bitfinex-derivatives","BTCF0:USTF0",1688237478005,0.01827001,30644.0,30643.0,0.61823814]
["bitfinex-derivatives","BTCF0:USTF0",1688237481303,0.01827001,30644.0,30643.0,0.63646783]
["bitfinex-derivatives","BTCF0:USTF0",1688237482303,0.26567001,30644.0,30643.0,0.63646783]
["bitfinex-derivatives","BTCF0:USTF0",1688237482513,0.26567001,30644.0,30643.0,0.61823814]
["bitfinex-derivatives","BTCF0:USTF0",1688237484517,0.26567001,30644.0,30643.0,0.63646783]
["bitfinex-derivatives","BTCF0:USTF0",1688237485614,0.26567001,30644.0,30643.0,0.61823814]
["bitfinex-derivatives","BTCF0:USTF0",1688237485915,0.26567001,30644.0,30643.0,0.63646783]
["bitfinex-derivatives","BTCF0:USTF0",1688237486808,0.26567001,30644.0,30643.0,0.63634918]
["bitfinex-derivatives","BTCF0:USTF0",1688237487003,0.26567001,30644.0,30643.0,0.61811949]
["bitfinex-derivatives","BTCF0:USTF0",1688237487203,0.26567001,30644.0,30643.0,0.63634918]
["bitfinex-derivatives","BTCF0:USTF0",1688237487411,0.26567001,30644.0,30643.0,0.59927004]
["bitfinex-derivatives","BTCF0:USTF0",1688237488111,0.26567001,30644.0,30643.0,0.61811949]
["bitfinex-derivatives","BTCF0:USTF0",1688237488414,0.26567001,30644.0,30643.0,0.63634918]
["bitfinex-derivatives","BTCF0:USTF0",1688237488615,0.26567001,30644.0,30643.0,0.61811949]
["bitfinex-derivatives","BTCF0:USTF0",1688237489916,0.26567001,30644.0,30643.0,0.63634918]
["bitfinex-derivatives","BTCF0:USTF0",1688237493120,0.3322622,30644.0,30643.0,0.63634918]
["bitfinex-derivatives","BTCF0:USTF0",1688237494521,0.0848622,30644.0,30643.0,0.63634918]
["bitfinex-derivatives","BTCF0:USTF0",1688237501522,0.0848622,30644.0,30643.0,0.63611058]
["bitfinex-derivatives","BTCF0:USTF0",1688237504222,0.3322622,30644.0,30643.0,0.63611058]
["bitfinex-derivatives","BTCF0:USTF0",1688237513833,0.33212697,30644.0,30643.0,0.63611058]
["bitfinex-derivatives","BTCF0:USTF0",1688237527743,0.33212697,30644.0,30643.0,0.63599422]
["bitfinex-derivatives","BTCF0:USTF0",1688237534069,0.33212697,30644.0,30643.0,0.99679422]
["bitfinex-derivatives","BTCF0:USTF0",1688237535264,0.33212697,30644.0,30643.0,0.97721122]
["bitfinex-derivatives","BTCF0:USTF0",1688237539377,0.33212697,30644.0,30643.0,0.99679322]
["bitfinex-derivatives","BTCF0:USTF0",1688237540075,0.33212697,30644.0,30643.0,0.99673242]
["bitfinex-derivatives","BTCF0:USTF0",1688237546679,0.33212697,30644.0,30643.0,0.97715042]
["bitfinex-derivatives","BTCF0:USTF0",1688237546877,0.33212697,30644.0,30643.0,0.99673242]
["bitfinex-derivatives","BTCF0:USTF0",1688237547975,0.33212697,30644.0,30643.0,0.63593242]
["bitfinex-derivatives","BTCF0:USTF0",1688237549078,0.33212697,30644.0,30643.0,0.61635042]
["bitfinex-derivatives","BTCF0:USTF0",1688237551676,0.33212697,30644.0,30643.0,0.63593242]
["bitfinex-derivatives","BTCF0:USTF0",1688237554084,0.33132697,30644.0,30643.0,0.63570513]
["bitfinex-derivatives","BTCF0:USTF0",1688237559788,0.33132697,30644.0,30643.0,0.61747544]
["bitfinex-derivatives","BTCF0:USTF0",1688237560191,0.33132697,30644.0,30643.0,0.266982]
["bitfinex-derivatives","BTCF0:USTF0",1688237560387,0.33838439,30644.0,30643.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1688237560588,0.33132697,30644.0,30643.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1688237562195,0.33132697,30644.0,30643.0,0.60416114]
["bitfinex-derivatives","BTCF0:USTF0",1688237563691,0.33132697,30644.0,30643.0,0.58593145]
["bitfinex-derivatives","BTCF0:USTF0",1688237564395,0.33132697,30644.0,30643.0,0.60416114]
["bitfinex-derivatives","BTCF0:USTF0",1688237565189,0.33132697,30644.0,30643.0,0.567082]
["bitfinex-derivatives","BTCF0:USTF0",1688237566699,0.33838439,30644.0,30643.0,0.567082]
["bitfinex-derivatives","BTCF0:USTF0",1688237566902,0.33132697,30644.0,30643.0,0.567082]
["bitfinex-derivatives","BTCF0:USTF0",1688237569001,0.33132697,30644.0,30643.0,0.56701502]
["bitfinex-derivatives","BTCF0:USTF0",1688237573204,0.33132697,30644.0,30643.0,0.58586447]
["bitfinex-derivatives","BTCF0:USTF0",1688237575797,0.33838439,30644.0,30643.0,0.56701502]
["bitfinex-derivatives","BTCF0:USTF0",1688237577401,0.33132697,30644.0,30643.0,0.56701502]
["bitfinex-derivatives","BTCF0:USTF0",1688237578702,0.33838439,30644.0,30643.0,0.56701502]
["bitfinex-derivatives","BTCF0:USTF0",1688237579001,0.33132697,30644.0,30643.0,0.56701502]
["bitfinex-derivatives","BTCF0:USTF0",1688237579906,0.33132697,30644.0,30643.0,0.58586447]
["bitfinex-derivatives","BTCF0:USTF0",1688237581906,0.26473478,30644.0,30643.0,0.58586447]
["bitfinex-derivatives","BTCF0:USTF0",1688237582411,0.26473478,30644.0,30643.0,0.33846447]
["bitfinex-derivatives","BTCF0:USTF0",1688237583813,0.26473478,30644.0,30643.0,0.33828491]
["bitfinex-derivatives","BTCF0:USTF0",1688237585614,0.26473478,30644.0,30643.0,0.31943546]
["bitfinex-derivatives","BTCF0:USTF0",1688237585919,0.2717922,30644.0,30643.0,0.31943546]
["bitfinex-derivatives","BTCF0:USTF0",1688237586506,0.26473478,30644.0,30643.0,0.31943546]
["bitfinex-derivatives","BTCF0:USTF0",1688237587312,0.26473478,30644.0,30643.0,0.33828491]
["bitfinex-derivatives","BTCF0:USTF0",1688237588419,0.26473478,30644.0,30643.0,0.31943546]
["bitfinex-derivatives","BTCF0:USTF0",1688237589915,0.2717922,30644.0,30643.0,0.31943546]
["bitfinex-derivatives","BTCF0:USTF0",1688237590306,0.26473478,30644.0,30643.0,0.31943546]
["bitfinex-derivatives","BTCF0:USTF0",1688237591617,0.2717922,30644.0,30643.0,0.31943546]
["bitfinex-derivatives","BTCF0:USTF0",1688237592907,0.26473478,30644.0,30643.0,0.31943546]
["bitfinex-derivatives","BTCF0:USTF0",1688237593620,0.2717922,30644.0,30643.0,0.31943546]
["bitfinex-derivatives","BTCF0:USTF0",1688237593819,0.26473478,30644.0,30643.0,0.31943546]
["bitfinex-derivatives","BTCF0:USTF0",1688237594315,0.2717922,30644.0,30643.0,0.31943546]
["bitfinex-derivatives","BTCF0:USTF0",1688237594818,0.26473478,30644.0,30643.0,0.31943546]
["bitfinex-derivatives","BTCF0:USTF0",1688237595413,0.2717922,30644.0,30643.0,0.31943546]
["bitfinex-derivatives","BTCF0:USTF0",1688237595614,0.26473478,30644.0,30643.0,0.31943546]
["bitfinex-derivatives","BTCF0:USTF0",1688237595821,0.34990922,30644.0,30643.0,0.31943546]
["bitfinex-derivatives","BTCF0:USTF0",1688237596127,0.71070922,30644.0,30642.0,0.03659546]
["bitfinex-derivatives","BTCF0:USTF0",1688237596412,0.71070922,30644.0,30642.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1688237596413,0.25445742,30643.0,30642.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1688237596608,0.25445742,30643.0,30642.0,0.03897001]
["bitfinex-derivatives","BTCF0:USTF0",1688237596810,0.27281915,30643.0,30642.0,0.03897001]
["bitfinex-derivatives","BTCF0:USTF0",1688237602914,0.29240115,30643.0,30642.0,0.03897001]
["bitfinex-derivatives","BTCF0:USTF0",1688237603121,0.27281915,30643.0,30642.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1688237606322,0.29900462,30643.0,30642.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1688237612329,0.2919472,30643.0,30642.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1688237612626,0.29900462,30643.0,30642.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1688237615628,0.29900462,30643.0,30642.0,0.06780645]
["bitfinex-derivatives","BTCF0:USTF0",1688237616230,0.29900462,30643.0,30642.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1688237617117,0.29900462,30643.0,30642.0,0.04886763]
["bitfinex-derivatives","BTCF0:USTF0",1688237618534,0.29900462,30643.0,30642.0,0.06771708]
["bitfinex-derivatives","BTCF0:USTF0",1688237619625,0.2919472,30643.0,30642.0,0.06771708]
["bitfinex-derivatives","BTCF0:USTF0",1688237620327,0.29900462,30643.0,30642.0,0.06771708]
["bitfinex-derivatives","BTCF0:USTF0",1688237620936,0.29900462,30643.0,30642.0,0.04886763]
["bitfinex-derivatives","BTCF0:USTF0",1688237627123,0.29888755,30643.0,30642.0,0.04886763]
["bitfinex-derivatives","BTCF0:USTF0",1688237628741,0.29888755,30643.0,30642.0,0.06771708]
["bitfinex-derivatives","BTCF0:USTF0",1688237630238,0.29888755,30643.0,30642.0,0.04886763]
["bitfinex-derivatives","BTCF0:USTF0",1688237631638,0.7905347,30643.0,30642.0,0.04886763]
["bitfinex-derivatives","BTCF0:USTF0",1688237641452,0.7905347,30643.0,30642.0,0.04873775]
["bitfinex-derivatives","BTCF0:USTF0",1688237654670,0.7905347,30643.0,30642.0,0.04865503]
["bitfinex-derivatives","BTCF0:USTF0",1688237659772,0.7905347,30643.0,30642.0,0.019582]
["bitfinex-derivatives","BTCF0:USTF0",1688237664069,0.7905347,30643.0,30642.0,0.266982]
["bitfinex-derivatives","BTCF0:USTF0",1688237664973,0.7905347,30643.0,30642.0,0.28583145]
["bitfinex-derivatives","BTCF0:USTF0",1688237667478,0.7905347,30643.0,30642.0,0.28564037]
["bitfinex-derivatives","BTCF0:USTF0",1688237674079,0.79065177,30643.0,30642.0,0.28354037]
["bitfinex-derivatives","BTCF0:USTF0",1688237676791,0.79626084,30643.0,30642.0,0.264882]
["bitfinex-derivatives","BTCF0:USTF0",1688237678387,0.79065177,30643.0,30642.0,0.264882]
["bitfinex-derivatives","BTCF0:USTF0",1688237680090,0.79626084,30643.0,30642.0,0.264882]
["bitfinex-derivatives","BTCF0:USTF0",1688237681279,0.79065177,30643.0,30642.0,0.264882]
["bitfinex-derivatives","BTCF0:USTF0",1688237681685,0.79065177,30643.0,30642.0,0.28373145]
["bitfinex-derivatives","BTCF0:USTF0",1688237682481,0.79065177,30643.0,30642.0,0.264882]
["bitfinex-derivatives","BTCF0:USTF0",1688237685586,0.79626084,30643.0,30642.0,0.264882]
["bitfinex-derivatives","BTCF0:USTF0",1688237688901,0.79626084,30643.0,30642.0,0.26468312]
["bitfinex-derivatives","BTCF0:USTF0",1688237690598,0.79065177,30643.0,30642.0,0.26468312]
["bitfinex-derivatives","BTCF0:USTF0",1688237690987,0.79065177,30643.0,30642.0,0.28353257]
["bitfinex-derivatives","BTCF0:USTF0",1688237696395,0.78359435,30643.0,30642.0,0.28353257]
["bitfinex-derivatives","BTCF0:USTF0",1688237697500,0.79065177,30643.0,30642.0,0.28353257]
["bitfinex-derivatives","BTCF0:USTF0",1688237697896,0.79065177,30643.0,30642.0,0.26468312]
["bitfinex-derivatives","BTCF0:USTF0",1688237698598,0.79626084,30643.0,30642.0,0.26468312]
["bitfinex-derivatives","BTCF0:USTF0",1688237701303,0.79065177,30643.0,30642.0,0.26468312]
["bitfinex-derivatives","BTCF0:USTF0",1688237702306,0.79065177,30643.0,30642.0,0.26459304]
["bitfinex-derivatives","BTCF0:USTF0",1688237704103,0.78229435,30643.0,30642.0,0.26459304]
["bitfinex-derivatives","BTCF0:USTF0",1688237705303,0.78229435,30643.0,30642.0,0.28344249]
["bitfinex-derivatives","BTCF0:USTF0",1688237705704,0.78935177,30643.0,30642.0,0.28344249]
["bitfinex-derivatives","BTCF0:USTF0",1688237705898,0.78229435,30643.0,30642.0,0.28344249]
["bitfinex-derivatives","BTCF0:USTF0",1688237706801,0.78229435,30643.0,30642.0,0.28994249]
["bitfinex-derivatives","BTCF0:USTF0",1688237706802,0.53619435,30643.0,30642.0,0.28994249]
["bitfinex-derivatives","BTCF0:USTF0",1688237707003,0.53619435,30643.0,30642.0,0.30817218]
["bitfinex-derivatives","BTCF0:USTF0",1688237710008,0.53619435,30643.0,30642.0,0.30167218]
["bitfinex-derivatives","BTCF0:USTF0",1688237715711,0.53619435,30643.0,30642.0,0.30158519]
["bitfinex-derivatives","BTCF0:USTF0",1688237720905,0.53619435,30643.0,30642.0,0.2833555]
["bitfinex-derivatives","BTCF0:USTF0",1688237721502,0.53619435,30643.0,30642.0,0.30158519]
["bitfinex-derivatives","BTCF0:USTF0",1688237726621,0.53619435,30643.0,30642.0,1.02318519]
["bitfinex-derivatives","BTCF0:USTF0",1688237730521,0.53619435,30643.0,30642.0,1.02312093]
["bitfinex-derivatives","BTCF0:USTF0",1688237733218,0.20985555,30643.0,30642.0,1.02312093]
["bitfinex-derivatives","BTCF0:USTF0",1688237733413,0.22406897,30643.0,30642.0,1.02312093]
["bitfinex-derivatives","BTCF0:USTF0",1688237733611,0.53922115,30648.0,30642.0,0.98604179]
["bitfinex-derivatives","BTCF0:USTF0",1688237733812,0.53922115,30648.0,30647.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688237734018,0.53922115,30648.0,30647.0,0.266979]
["bitfinex-derivatives","BTCF0:USTF0",1688237734320,1.02055643,30648.0,30647.0,0.30405814]
["bitfinex-derivatives","BTCF0:USTF0",1688237734921,1.04616347,30648.0,30647.0,0.28582845]
["bitfinex-derivatives","BTCF0:USTF0",1688237735717,1.04616347,30648.0,30647.0,0.30405814]
["bitfinex-derivatives","BTCF0:USTF0",1688237736315,1.04616347,30648.0,30647.0,0.28582845]
["bitfinex-derivatives","BTCF0:USTF0",1688237736514,0.83424232,30648.0,30647.0,0.28582845]
["bitfinex-derivatives","BTCF0:USTF0",1688237736916,0.89818807,30648.0,30647.0,0.28582845]
["bitfinex-derivatives","BTCF0:USTF0",1688237739629,0.89818807,30648.0,30647.0,0.30405814]
["bitfinex-derivatives","BTCF0:USTF0",1688237739825,0.89818807,30648.0,30647.0,0.28582845]
["bitfinex-derivatives","BTCF0:USTF0",1688237740727,0.89818807,30648.0,30647.0,0.30405814]
["bitfinex-derivatives","BTCF0:USTF0",1688237740930,0.90885526,30648.0,30647.0,0.30405814]
["bitfinex-derivatives","BTCF0:USTF0",1688237741230,0.90885526,30648.0,30647.0,0.28582845]
["bitfinex-derivatives","BTCF0:USTF0",1688237741633,0.90885526,30648.0,30647.0,0.30405814]
["bitfinex-derivatives","BTCF0:USTF0",1688237743521,0.90885526,30648.0,30647.0,0.28582845]
["bitfinex-derivatives","BTCF0:USTF0",1688237744537,0.90864284,30648.0,30647.0,0.28582845]
["bitfinex-derivatives","BTCF0:USTF0",1688237744929,0.91570026,30648.0,30647.0,0.28582845]
["bitfinex-derivatives","BTCF0:USTF0",1688237745632,0.90864284,30648.0,30647.0,0.28582845]
["bitfinex-derivatives","BTCF0:USTF0",1688237746529,0.91570026,30648.0,30647.0,0.28582845]
["bitfinex-derivatives","BTCF0:USTF0",1688237746731,0.90864284,30648.0,30647.0,0.28582845]
["bitfinex-derivatives","BTCF0:USTF0",1688237747023,0.91570026,30648.0,30647.0,0.28582845]
["bitfinex-derivatives","BTCF0:USTF0",1688237747233,0.91570026,30648.0,30647.0,0.266979]
["bitfinex-derivatives","BTCF0:USTF0",1688237747430,0.90864284,30648.0,30647.0,0.266979]
["bitfinex-derivatives","BTCF0:USTF0",1688237749046,0.90864284,30648.0,30647.0,0.28582845]
["bitfinex-derivatives","BTCF0:USTF0",1688237749835,0.90864284,30648.0,30647.0,0.266979]
["bitfinex-derivatives","BTCF0:USTF0",1688237750343,0.91570026,30648.0,30647.0,0.24028111]
["bitfinex-derivatives","BTCF0:USTF0",1688237750539,0.90864284,30648.0,30647.0,0.24028111]
["bitfinex-derivatives","BTCF0:USTF0",1688237750841,0.90864284,30648.0,30647.0,0.25986011]
["bitfinex-derivatives","BTCF0:USTF0",1688237751139,0.90864284,30648.0,30647.0,0.27870956]
["bitfinex-derivatives","BTCF0:USTF0",1688237752347,0.90864284,30648.0,30647.0,0.25083861]
["bitfinex-derivatives","BTCF0:USTF0",1688237752842,0.91570026,30648.0,30647.0,0.23198916]
["bitfinex-derivatives","BTCF0:USTF0",1688237754745,0.90864284,30648.0,30647.0,0.23198916]
["bitfinex-derivatives","BTCF0:USTF0",1688237755345,0.91425191,30648.0,30647.0,0.20879025]
["bitfinex-derivatives","BTCF0:USTF0",1688237755550,0.92130933,30648.0,30647.0,0.20879025]
["bitfinex-derivatives","BTCF0:USTF0",1688237756844,0.91425191,30648.0,30647.0,0.20879025]
["bitfinex-derivatives","BTCF0:USTF0",1688237757246,0.92130933,30648.0,30647.0,0.20879025]
["bitfinex-derivatives","BTCF0:USTF0",1688237757646,0.90864284,30648.0,30647.0,0.2276397]
["bitfinex-derivatives","BTCF0:USTF0",1688237758342,0.92130933,30648.0,30647.0,0.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1688237758742,0.94088733,30648.0,30647.0,0.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1688237760340,0.92130933,30648.0,30647.0,0.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1688237761752,0.91570026,30648.0,30647.0,0.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1688237762339,0.90864284,30648.0,30647.0,0.20487574]
["bitfinex-derivatives","BTCF0:USTF0",1688237763351,0.91570026,30648.0,30647.0,0.20487574]
["bitfinex-derivatives","BTCF0:USTF0",1688237764344,0.91570026,30648.0,30647.0,0.18438817]
["bitfinex-derivatives","BTCF0:USTF0",1688237764755,0.90864284,30648.0,30647.0,0.18438817]
["bitfinex-derivatives","BTCF0:USTF0",1688237764947,0.91570026,30648.0,30647.0,0.18438817]
["bitfinex-derivatives","BTCF0:USTF0",1688237765946,0.92130933,30648.0,30647.0,0.16553872]
["bitfinex-derivatives","BTCF0:USTF0",1688237769151,1.16670933,30648.0,30647.0,0.16553872]
["bitfinex-derivatives","BTCF0:USTF0",1688237770446,1.16670933,30648.0,30647.0,0.14898485]
["bitfinex-derivatives","BTCF0:USTF0",1688237772855,1.16670933,30648.0,30647.0,0.13408637]
["bitfinex-derivatives","BTCF0:USTF0",1688237776464,1.16670933,30648.0,30647.0,0.12067774]
["bitfinex-derivatives","BTCF0:USTF0",1688237777865,1.16670933,30648.0,30647.0,0.10860997]
["bitfinex-derivatives","BTCF0:USTF0",1688237780156,1.16110026,30648.0,30647.0,0.10860997]
["bitfinex-derivatives","BTCF0:USTF0",1688237780354,1.16110026,30648.0,30647.0,0.12745942]
["bitfinex-derivatives","BTCF0:USTF0",1688237781467,1.16110026,30648.0,30647.0,0.10860997]
["bitfinex-derivatives","BTCF0:USTF0",1688237783970,1.16670933,30648.0,30647.0,0.10860997]
["bitfinex-derivatives","BTCF0:USTF0",1688237791270,1.16670933,30648.0,30647.0,0.10846692]
["bitfinex-derivatives","BTCF0:USTF0",1688237791472,1.16670933,30648.0,30647.0,0.41766692]
["bitfinex-derivatives","BTCF0:USTF0",1688237795577,1.16670933,30648.0,30647.0,0.37590023]
["bitfinex-derivatives","BTCF0:USTF0",1688237796861,1.15404284,30648.0,30647.0,0.44914519]
["bitfinex-derivatives","BTCF0:USTF0",1688237797064,0.82695526,30648.0,30647.0,0.44914519]
["bitfinex-derivatives","BTCF0:USTF0",1688237797271,0.82695526,30648.0,30647.0,0.39474968]
["bitfinex-derivatives","BTCF0:USTF0",1688237797886,0.83401268,30648.0,30647.0,0.39474968]
["bitfinex-derivatives","BTCF0:USTF0",1688237798271,0.83401268,30648.0,30647.0,0.37590023]
["bitfinex-derivatives","BTCF0:USTF0",1688237799970,0.83962175,30648.0,30647.0,0.37590023]
["bitfinex-derivatives","BTCF0:USTF0",1688237802180,0.83962175,30648.0,30647.0,0.36295202]
["bitfinex-derivatives","BTCF0:USTF0",1688237804173,0.59422175,30648.0,30647.0,0.36295202]
["bitfinex-derivatives","BTCF0:USTF0",1688237805471,0.58861268,30648.0,30647.0,0.36295202]
["bitfinex-derivatives","BTCF0:USTF0",1688237805673,0.58861268,30648.0,30647.0,0.38180147]
["bitfinex-derivatives","BTCF0:USTF0",1688237807074,0.58861268,30648.0,30647.0,0.74260147]
["bitfinex-derivatives","BTCF0:USTF0",1688237807987,0.58861268,30648.0,30647.0,0.72375202]
["bitfinex-derivatives","BTCF0:USTF0",1688237810687,0.59422175,30648.0,30647.0,0.72375202]
["bitfinex-derivatives","BTCF0:USTF0",1688237812187,0.61379975,30648.0,30647.0,0.72375202]
["bitfinex-derivatives","BTCF0:USTF0",1688237813490,0.61379975,30648.0,30647.0,0.65137682]
["bitfinex-derivatives","BTCF0:USTF0",1688237814092,0.86119975,30648.0,30647.0,0.89877682]
["bitfinex-derivatives","BTCF0:USTF0",1688237814288,0.86119975,30648.0,30647.0,0.91835582]
["bitfinex-derivatives","BTCF0:USTF0",1688237816982,0.86119975,30648.0,30647.0,0.55755582]
["bitfinex-derivatives","BTCF0:USTF0",1688237823397,0.85559068,30648.0,30647.0,0.55755582]
["bitfinex-derivatives","BTCF0:USTF0",1688237824086,0.85559068,30648.0,30647.0,0.31015582]
["bitfinex-derivatives","BTCF0:USTF0",1688237824291,0.86119975,30648.0,30647.0,0.55545582]
["bitfinex-derivatives","BTCF0:USTF0",1688237826090,0.85559068,30648.0,30647.0,0.55545582]
["bitfinex-derivatives","BTCF0:USTF0",1688237826696,0.85559068,30648.0,30647.0,0.55525254]
["bitfinex-derivatives","BTCF0:USTF0",1688237828802,0.86119975,30648.0,30647.0,0.55525254]
["bitfinex-derivatives","BTCF0:USTF0",1688237829590,0.86119975,30648.0,30647.0,0.264879]
["bitfinex-derivatives","BTCF0:USTF0",1688237829794,0.86119975,30648.0,30647.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688237830406,0.86101178,30648.0,30647.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688237831608,0.86101178,30648.0,30647.0,0.264879]
["bitfinex-derivatives","BTCF0:USTF0",1688237833596,0.86101178,30648.0,30647.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688237833907,0.86101178,30648.0,30647.0,0.22077001]
["bitfinex-derivatives","BTCF0:USTF0",1688237834107,0.86101178,30648.0,30646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688237834309,0.27964549,30647.0,30646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688237834700,0.45520997,30647.0,30646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688237842003,0.45520997,30647.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688237842209,0.25806649,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688237842408,0.28839027,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688237842611,0.76520905,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688237846719,0.76520905,30646.0,30645.0,0.01938723]
["bitfinex-derivatives","BTCF0:USTF0",1688237848619,0.74563005,30646.0,30645.0,0.01938723]
["bitfinex-derivatives","BTCF0:USTF0",1688237856323,0.74563005,30646.0,30645.0,0.34478723]
["bitfinex-derivatives","BTCF0:USTF0",1688237859735,0.74563005,30646.0,30645.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1688237860626,0.74563005,30646.0,30645.0,0.32516701]
["bitfinex-derivatives","BTCF0:USTF0",1688237866828,0.74563005,30646.0,30645.0,0.34474701]
["bitfinex-derivatives","BTCF0:USTF0",1688237868738,0.76520905,30646.0,30645.0,0.34474701]
["bitfinex-derivatives","BTCF0:USTF0",1688237870841,0.76520905,30646.0,30645.0,0.32516701]
["bitfinex-derivatives","BTCF0:USTF0",1688237871829,0.76520905,30646.0,30645.0,0.34474701]
["bitfinex-derivatives","BTCF0:USTF0",1688237874636,0.76520905,30646.0,30645.0,0.3446617]
["bitfinex-derivatives","BTCF0:USTF0",1688237878838,0.75815163,30646.0,30645.0,0.3446617]
["bitfinex-derivatives","BTCF0:USTF0",1688237879038,0.76520905,30646.0,30645.0,0.3446617]
["bitfinex-derivatives","BTCF0:USTF0",1688237879539,0.75815163,30646.0,30645.0,0.3446617]
["bitfinex-derivatives","BTCF0:USTF0",1688237879744,0.74563005,30646.0,30645.0,0.3446617]
["bitfinex-derivatives","BTCF0:USTF0",1688237882340,0.73296356,30646.0,30645.0,0.36351115]
["bitfinex-derivatives","BTCF0:USTF0",1688237882731,0.73296356,30646.0,30645.0,0.3446617]
["bitfinex-derivatives","BTCF0:USTF0",1688237882939,0.74002098,30646.0,30645.0,0.3446617]
["bitfinex-derivatives","BTCF0:USTF0",1688237883150,0.74563005,30646.0,30645.0,0.3446617]
["bitfinex-derivatives","BTCF0:USTF0",1688237887143,0.74563005,30646.0,30645.0,0.34454485]
["bitfinex-derivatives","BTCF0:USTF0",1688237888845,0.73296356,30646.0,30645.0,0.34454485]
["bitfinex-derivatives","BTCF0:USTF0",1688237890140,0.74002098,30646.0,30645.0,0.34454485]
["bitfinex-derivatives","BTCF0:USTF0",1688237890350,0.73296356,30646.0,30645.0,0.34454485]
["bitfinex-derivatives","BTCF0:USTF0",1688237890543,0.73857263,30646.0,30645.0,0.34454485]
["bitfinex-derivatives","BTCF0:USTF0",1688237893232,0.73296356,30646.0,30645.0,0.34454485]
["bitfinex-derivatives","BTCF0:USTF0",1688237893437,0.73296356,30646.0,30645.0,0.3633943]
["bitfinex-derivatives","BTCF0:USTF0",1688237897742,0.73296356,30646.0,30645.0,0.34454485]
["bitfinex-derivatives","BTCF0:USTF0",1688237897743,0.74002098,30646.0,30645.0,0.34454485]
["bitfinex-derivatives","BTCF0:USTF0",1688237898051,0.73296356,30646.0,30645.0,0.34454485]
["bitfinex-derivatives","BTCF0:USTF0",1688237898350,0.74002098,30646.0,30645.0,0.34454485]
["bitfinex-derivatives","BTCF0:USTF0",1688237898740,0.73296356,30646.0,30645.0,0.34454485]
["bitfinex-derivatives","BTCF0:USTF0",1688237899049,0.74002098,30646.0,30645.0,0.34454485]
["bitfinex-derivatives","BTCF0:USTF0",1688237899448,0.73296356,30646.0,30645.0,0.34454485]
["bitfinex-derivatives","BTCF0:USTF0",1688237901155,0.73296356,30646.0,30645.0,0.34448349]
["bitfinex-derivatives","BTCF0:USTF0",1688237901642,0.74563005,30646.0,30645.0,0.34448349]
["bitfinex-derivatives","BTCF0:USTF0",1688237902643,0.73296356,30646.0,30645.0,0.34448349]
["bitfinex-derivatives","BTCF0:USTF0",1688237904951,0.74002098,30646.0,30645.0,0.34448349]
["bitfinex-derivatives","BTCF0:USTF0",1688237905350,0.73857263,30646.0,30645.0,0.34448349]
["bitfinex-derivatives","BTCF0:USTF0",1688237906059,0.73296356,30646.0,30645.0,0.34448349]
["bitfinex-derivatives","BTCF0:USTF0",1688237909047,0.73296356,30646.0,30645.0,0.36333294]
["bitfinex-derivatives","BTCF0:USTF0",1688237909564,0.73296356,30646.0,30645.0,0.38156263]
["bitfinex-derivatives","BTCF0:USTF0",1688237910660,0.73296356,30646.0,30645.0,0.36333294]
["bitfinex-derivatives","BTCF0:USTF0",1688237910860,0.73296356,30646.0,30645.0,0.38156263]
["bitfinex-derivatives","BTCF0:USTF0",1688237911063,0.73296356,30646.0,30645.0,0.36333294]
["bitfinex-derivatives","BTCF0:USTF0",1688237912655,0.73296356,30646.0,30645.0,0.38156263]
["bitfinex-derivatives","BTCF0:USTF0",1688237913461,0.73296356,30646.0,30645.0,0.36333294]
["bitfinex-derivatives","BTCF0:USTF0",1688237913659,0.73296356,30646.0,30645.0,0.38156263]
["bitfinex-derivatives","BTCF0:USTF0",1688237914062,0.73296356,30646.0,30645.0,0.62896263]
["bitfinex-derivatives","BTCF0:USTF0",1688237914262,0.73296356,30646.0,30645.0,0.61061588]
["bitfinex-derivatives","BTCF0:USTF0",1688237914462,0.73296356,30646.0,30645.0,0.59176643]
["bitfinex-derivatives","BTCF0:USTF0",1688237915647,0.73296356,30646.0,30645.0,0.60999612]
["bitfinex-derivatives","BTCF0:USTF0",1688237915956,0.73296356,30646.0,30645.0,0.62884557]
["bitfinex-derivatives","BTCF0:USTF0",1688237917063,0.73296356,30646.0,30645.0,0.61061588]
["bitfinex-derivatives","BTCF0:USTF0",1688237917762,0.73296356,30646.0,30645.0,0.62884557]
["bitfinex-derivatives","BTCF0:USTF0",1688237920062,0.73296356,30646.0,30645.0,0.61061588]
["bitfinex-derivatives","BTCF0:USTF0",1688237921264,0.73296356,30646.0,30645.0,0.62884557]
["bitfinex-derivatives","BTCF0:USTF0",1688237923567,0.73296356,30646.0,30645.0,0.61061588]
["bitfinex-derivatives","BTCF0:USTF0",1688237923763,0.73296356,30646.0,30645.0,0.62884557]
["bitfinex-derivatives","BTCF0:USTF0",1688237923968,0.73296356,30646.0,30645.0,0.61061588]
["bitfinex-derivatives","BTCF0:USTF0",1688237924368,0.73296356,30646.0,30645.0,0.62884557]
["bitfinex-derivatives","BTCF0:USTF0",1688237925675,0.73296356,30646.0,30645.0,0.61061588]
["bitfinex-derivatives","BTCF0:USTF0",1688237925964,0.73296356,30646.0,30645.0,0.62884557]
["bitfinex-derivatives","BTCF0:USTF0",1688237927155,0.73296356,30646.0,30645.0,0.62874968]
["bitfinex-derivatives","BTCF0:USTF0",1688237929272,0.73296356,30646.0,30645.0,0.61051999]
["bitfinex-derivatives","BTCF0:USTF0",1688237929472,0.73296356,30646.0,30645.0,0.62874968]
["bitfinex-derivatives","BTCF0:USTF0",1688237930172,0.73296356,30646.0,30645.0,0.61051999]
["bitfinex-derivatives","BTCF0:USTF0",1688237930672,0.73296356,30646.0,30645.0,0.62874968]
["bitfinex-derivatives","BTCF0:USTF0",1688237931176,0.73296356,30646.0,30645.0,0.61051999]
["bitfinex-derivatives","BTCF0:USTF0",1688237931673,0.73296356,30646.0,30645.0,0.62874968]
["bitfinex-derivatives","BTCF0:USTF0",1688237939277,0.73296356,30646.0,30645.0,0.60990023]
["bitfinex-derivatives","BTCF0:USTF0",1688237940581,0.73857263,30646.0,30645.0,0.59167054]
["bitfinex-derivatives","BTCF0:USTF0",1688237941370,0.73296356,30646.0,30645.0,0.59167054]
["bitfinex-derivatives","BTCF0:USTF0",1688237942572,0.73296356,30646.0,30645.0,0.61051999]
["bitfinex-derivatives","BTCF0:USTF0",1688237943381,0.73296356,30646.0,30645.0,0.62874968]
["bitfinex-derivatives","BTCF0:USTF0",1688237944478,0.73296356,30646.0,30645.0,0.62858645]
["bitfinex-derivatives","BTCF0:USTF0",1688237959097,0.73296356,30646.0,30645.0,0.6284192]
["bitfinex-derivatives","BTCF0:USTF0",1688237961298,0.73275709,30646.0,30645.0,0.6284192]
["bitfinex-derivatives","BTCF0:USTF0",1688237964182,0.48756356,30646.0,30645.0,0.6284192]
["bitfinex-derivatives","BTCF0:USTF0",1688237965991,0.73496356,30646.0,30645.0,0.6284192]
["bitfinex-derivatives","BTCF0:USTF0",1688237974502,0.73496356,30646.0,30645.0,0.62821914]
["bitfinex-derivatives","BTCF0:USTF0",1688237987216,0.73496356,30646.0,30645.0,0.62798891]
["bitfinex-derivatives","BTCF0:USTF0",1688237998719,0.73496356,30646.0,30645.0,0.60975922]
["bitfinex-derivatives","BTCF0:USTF0",1688237999116,0.73496356,30646.0,30645.0,0.59090977]
["bitfinex-derivatives","BTCF0:USTF0",1688238000022,0.74057263,30646.0,30645.0,0.59090977]
["bitfinex-derivatives","BTCF0:USTF0",1688238000721,0.73496356,30646.0,30645.0,0.60975922]
["bitfinex-derivatives","BTCF0:USTF0",1688238000913,0.73496356,30646.0,30645.0,0.62798891]
["bitfinex-derivatives","BTCF0:USTF0",1688238001109,0.73496356,30646.0,30645.0,0.60975922]
["bitfinex-derivatives","BTCF0:USTF0",1688238001617,0.73496356,30646.0,30645.0,0.62798891]
["bitfinex-derivatives","BTCF0:USTF0",1688238001917,0.73426356,30646.0,30645.0,0.62798891]
["bitfinex-derivatives","BTCF0:USTF0",1688238002320,0.73426356,30646.0,30645.0,0.6278786]
["bitfinex-derivatives","BTCF0:USTF0",1688238002727,0.73426356,30646.0,30645.0,0.60964891]
["bitfinex-derivatives","BTCF0:USTF0",1688238004334,0.73426356,30646.0,30645.0,0.6278786]
["bitfinex-derivatives","BTCF0:USTF0",1688238007235,0.35605361,30646.0,30645.0,0.6343786]
["bitfinex-derivatives","BTCF0:USTF0",1688238008134,0.29685361,30646.0,30645.0,0.6343786]
["bitfinex-derivatives","BTCF0:USTF0",1688238008331,0.23475361,30646.0,30645.0,0.6343786]
["bitfinex-derivatives","BTCF0:USTF0",1688238009126,0.21388827,30646.0,30645.0,0.6343786]
["bitfinex-derivatives","BTCF0:USTF0",1688238014334,0.18888827,30646.0,30645.0,0.6343786]
["bitfinex-derivatives","BTCF0:USTF0",1688238016831,0.18888827,30646.0,30645.0,0.6278786]
["bitfinex-derivatives","BTCF0:USTF0",1688238022637,0.20716421,30646.0,30645.0,0.6278786]
["bitfinex-derivatives","BTCF0:USTF0",1688238023640,0.25877475,30650.0,30646.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688238023838,0.25877475,30650.0,30649.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1688238024032,0.25877475,30650.0,30649.0,0.625678]
["bitfinex-derivatives","BTCF0:USTF0",1688238024237,0.74971337,30650.0,30649.0,0.64452745]
["bitfinex-derivatives","BTCF0:USTF0",1688238024440,0.4234513,30650.0,30649.0,0.625678]
["bitfinex-derivatives","BTCF0:USTF0",1688238024735,0.44204472,30650.0,30649.0,0.938078]
["bitfinex-derivatives","BTCF0:USTF0",1688238024936,0.44204472,30650.0,30649.0,0.97515714]
["bitfinex-derivatives","BTCF0:USTF0",1688238025142,0.11578265,30650.0,30649.0,0.97515714]
["bitfinex-derivatives","BTCF0:USTF0",1688238025736,0.01859471,30650.0,30649.0,0.938078]
["bitfinex-derivatives","BTCF0:USTF0",1688238025936,0.50665189,30650.0,30649.0,0.97515714]
["bitfinex-derivatives","BTCF0:USTF0",1688238026142,0.48805718,30650.0,30649.0,0.97515714]
["bitfinex-derivatives","BTCF0:USTF0",1688238026438,0.15318528,30655.0,30649.0,0.988078]
["bitfinex-derivatives","BTCF0:USTF0",1688238026644,0.5016269,30650.0,30649.0,0.742778]
["bitfinex-derivatives","BTCF0:USTF0",1688238026837,0.48767979,30650.0,30649.0,0.988078]
["bitfinex-derivatives","BTCF0:USTF0",1688238027037,0.0104609,30650.0,30649.0,1.02515714]
["bitfinex-derivatives","BTCF0:USTF0",1688238027243,0.17224487,30650.0,30649.0,0.988078]
["bitfinex-derivatives","BTCF0:USTF0",1688238027541,0.17224487,30650.0,30649.0,1.02515714]
["bitfinex-derivatives","BTCF0:USTF0",1688238027737,0.00784638,30650.0,30649.0,0.988078]
["bitfinex-derivatives","BTCF0:USTF0",1688238027939,0.02114634,30650.0,30649.0,0.988078]
["bitfinex-derivatives","BTCF0:USTF0",1688238028134,0.058719,30657.0,30649.0,0.988078]
["bitfinex-derivatives","BTCF0:USTF0",1688238028339,0.2454,30652.0,30651.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688238028539,0.2454,30652.0,30651.0,0.266977]
["bitfinex-derivatives","BTCF0:USTF0",1688238028740,0.02691454,30657.0,30651.0,0.266977]
["bitfinex-derivatives","BTCF0:USTF0",1688238028933,0.2474,30653.0,30652.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688238029134,0.2474,30653.0,30652.0,0.266976]
["bitfinex-derivatives","BTCF0:USTF0",1688238029435,0.24753259,30653.0,30652.0,0.266976]
["bitfinex-derivatives","BTCF0:USTF0",1688238029636,0.02896401,30657.0,30652.0,0.266976]
["bitfinex-derivatives","BTCF0:USTF0",1688238029844,0.24886574,30653.0,30652.0,0.266976]
["bitfinex-derivatives","BTCF0:USTF0",1688238030047,0.2474,30653.0,30652.0,0.266976]
["bitfinex-derivatives","BTCF0:USTF0",1688238030541,0.25011222,30653.0,30652.0,0.30405514]
["bitfinex-derivatives","BTCF0:USTF0",1688238031137,0.23619015,30657.0,30652.0,0.266976]
["bitfinex-derivatives","BTCF0:USTF0",1688238031344,0.23619015,30657.0,30653.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688238031547,0.29058566,30657.0,30654.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688238031843,0.2474,30655.0,30654.0,0.03842445]
["bitfinex-derivatives","BTCF0:USTF0",1688238032553,0.2474,30655.0,30654.0,0.05665414]
["bitfinex-derivatives","BTCF0:USTF0",1688238033248,0.25872485,30655.0,30654.0,0.03842445]
["bitfinex-derivatives","BTCF0:USTF0",1688238033838,0.25872485,30655.0,30654.0,0.05665414]
["bitfinex-derivatives","BTCF0:USTF0",1688238034945,0.25872485,30655.0,30654.0,0.03842445]
["bitfinex-derivatives","BTCF0:USTF0",1688238035251,0.26578227,30655.0,30654.0,0.03842445]
["bitfinex-derivatives","BTCF0:USTF0",1688238035449,0.25872485,30655.0,30654.0,0.03842445]
["bitfinex-derivatives","BTCF0:USTF0",1688238036042,0.25872485,30655.0,30654.0,0.05665414]
["bitfinex-derivatives","BTCF0:USTF0",1688238036249,0.25872485,30655.0,30654.0,0.03842445]
["bitfinex-derivatives","BTCF0:USTF0",1688238037456,0.25872485,30655.0,30654.0,0.30405414]
["bitfinex-derivatives","BTCF0:USTF0",1688238039743,0.27139134,30655.0,30654.0,0.266975]
["bitfinex-derivatives","BTCF0:USTF0",1688238040149,0.26433392,30655.0,30654.0,0.266975]
["bitfinex-derivatives","BTCF0:USTF0",1688238040350,0.25872485,30655.0,30654.0,0.28582445]
["bitfinex-derivatives","BTCF0:USTF0",1688238040547,0.32416579,30655.0,30654.0,0.28582445]
["bitfinex-derivatives","BTCF0:USTF0",1688238042151,0.09356943,30655.0,30654.0,0.30405414]
["bitfinex-derivatives","BTCF0:USTF0",1688238042355,0.01680364,30655.0,30654.0,0.31133202]
["bitfinex-derivatives","BTCF0:USTF0",1688238042848,0.48673786,30656.0,30654.0,0.31133202]
["bitfinex-derivatives","BTCF0:USTF0",1688238043057,0.48673786,30656.0,30655.0,0.627773]
["bitfinex-derivatives","BTCF0:USTF0",1688238043241,0.4874381,30657.0,30656.0,0.026073]
["bitfinex-derivatives","BTCF0:USTF0",1688238043442,0.4874381,30657.0,30656.0,0.264873]
["bitfinex-derivatives","BTCF0:USTF0",1688238043643,0.4874381,30657.0,30656.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688238043848,0.4874381,30657.0,30656.0,0.266973]
["bitfinex-derivatives","BTCF0:USTF0",1688238044043,0.74059552,30657.0,30656.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688238044856,0.776608,30657.0,30656.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688238045442,0.757035,30657.0,30656.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688238048361,0.74059552,30657.0,30656.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688238050563,0.757035,30657.0,30656.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688238051956,0.0234969,30656.0,30655.0,0.08521814]
["bitfinex-derivatives","BTCF0:USTF0",1688238052151,0.2700969,30656.0,30655.0,0.264874]
["bitfinex-derivatives","BTCF0:USTF0",1688238052351,0.76145227,30656.0,30655.0,0.264874]
["bitfinex-derivatives","BTCF0:USTF0",1688238054765,0.76145227,30656.0,30655.0,0.2683686]
["bitfinex-derivatives","BTCF0:USTF0",1688238056056,0.75439485,30656.0,30655.0,0.2683686]
["bitfinex-derivatives","BTCF0:USTF0",1688238057066,0.76145227,30656.0,30655.0,0.2329686]
["bitfinex-derivatives","BTCF0:USTF0",1688238057267,0.76145227,30656.0,30655.0,0.2525426]
["bitfinex-derivatives","BTCF0:USTF0",1688238059769,0.73795537,30656.0,30655.0,0.28962174]
["bitfinex-derivatives","BTCF0:USTF0",1688238060162,0.73795537,30656.0,30655.0,0.27139205]
["bitfinex-derivatives","BTCF0:USTF0",1688238061369,0.49135537,30656.0,30655.0,0.27139205]
["bitfinex-derivatives","BTCF0:USTF0",1688238061571,0.49135537,30656.0,30655.0,0.28962174]
["bitfinex-derivatives","BTCF0:USTF0",1688238061869,0.4899014,30657.0,30655.0,0.27139205]
["bitfinex-derivatives","BTCF0:USTF0",1688238062064,0.50634088,30657.0,30656.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688238062270,0.50634088,30657.0,30656.0,0.27045991]
["bitfinex-derivatives","BTCF0:USTF0",1688238062668,0.50634088,30657.0,30656.0,0.57835991]
["bitfinex-derivatives","BTCF0:USTF0",1688238063160,0.4899014,30657.0,30656.0,0.57835991]
["bitfinex-derivatives","BTCF0:USTF0",1688238064268,0.7373014,30657.0,30656.0,0.57715991]
["bitfinex-derivatives","BTCF0:USTF0",1688238064463,0.7607983,30657.0,30656.0,0.57715991]
["bitfinex-derivatives","BTCF0:USTF0",1688238064861,0.75374088,30657.0,30656.0,0.57715991]
["bitfinex-derivatives","BTCF0:USTF0",1688238065567,0.7373014,30657.0,30656.0,0.57715991]
["bitfinex-derivatives","BTCF0:USTF0",1688238066077,0.7607983,30657.0,30656.0,0.57715991]
["bitfinex-derivatives","BTCF0:USTF0",1688238066268,0.75374088,30657.0,30656.0,0.57715991]
["bitfinex-derivatives","BTCF0:USTF0",1688238066971,0.7607983,30657.0,30656.0,0.57715991]
["bitfinex-derivatives","BTCF0:USTF0",1688238067266,0.7373014,30657.0,30656.0,0.61423905]
["bitfinex-derivatives","BTCF0:USTF0",1688238067471,0.7365014,30657.0,30656.0,0.61543905]
["bitfinex-derivatives","BTCF0:USTF0",1688238067670,0.7365014,30657.0,30656.0,0.59720936]
["bitfinex-derivatives","BTCF0:USTF0",1688238067873,0.7365014,30657.0,30656.0,0.61543905]
["bitfinex-derivatives","BTCF0:USTF0",1688238068164,0.7599983,30657.0,30656.0,0.57835991]
["bitfinex-derivatives","BTCF0:USTF0",1688238068866,0.75294088,30657.0,30656.0,0.57835991]
["bitfinex-derivatives","BTCF0:USTF0",1688238069366,0.7599983,30657.0,30656.0,0.57835991]
["bitfinex-derivatives","BTCF0:USTF0",1688238074175,0.7587983,30657.0,30656.0,0.57835991]
["bitfinex-derivatives","BTCF0:USTF0",1688238075175,0.7587983,30657.0,30656.0,0.57824451]
["bitfinex-derivatives","BTCF0:USTF0",1688238076070,0.7587983,30657.0,30656.0,0.55223451]
["bitfinex-derivatives","BTCF0:USTF0",1688238076274,0.7587983,30657.0,30656.0,0.57180751]
["bitfinex-derivatives","BTCF0:USTF0",1688238085773,0.7587983,30657.0,30656.0,0.51462676]
["bitfinex-derivatives","BTCF0:USTF0",1688238087981,0.7587983,30657.0,30656.0,0.48962676]
["bitfinex-derivatives","BTCF0:USTF0",1688238089272,0.74235882,30657.0,30656.0,0.48962676]
["bitfinex-derivatives","BTCF0:USTF0",1688238090682,0.7587983,30657.0,30656.0,0.48962676]
["bitfinex-derivatives","BTCF0:USTF0",1688238091078,0.7587983,30657.0,30656.0,0.47962676]
["bitfinex-derivatives","BTCF0:USTF0",1688238091583,0.7587983,30657.0,30656.0,0.43166409]
["bitfinex-derivatives","BTCF0:USTF0",1688238092982,0.74235882,30657.0,30656.0,0.45051354]
["bitfinex-derivatives","BTCF0:USTF0",1688238094192,0.74235882,30657.0,30656.0,0.43166409]
["bitfinex-derivatives","BTCF0:USTF0",1688238094376,0.7587983,30657.0,30656.0,0.43166409]
["bitfinex-derivatives","BTCF0:USTF0",1688238097688,0.7587983,30657.0,30656.0,0.38849769]
["bitfinex-derivatives","BTCF0:USTF0",1688238101291,0.7587983,30657.0,30656.0,0.36281769]
["bitfinex-derivatives","BTCF0:USTF0",1688238102994,0.7587983,30657.0,30656.0,0.11541769]
["bitfinex-derivatives","BTCF0:USTF0",1688238103290,0.01643948,30656.0,30655.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1688238103487,0.2904699,30656.0,30655.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1688238103686,0.77737283,30656.0,30655.0,0.04404061]
["bitfinex-derivatives","BTCF0:USTF0",1688238106692,0.77737283,30656.0,30655.0,0.37404061]
["bitfinex-derivatives","BTCF0:USTF0",1688238109590,0.77737283,30656.0,30655.0,0.33663655]
["bitfinex-derivatives","BTCF0:USTF0",1688238109795,0.77737283,30656.0,30655.0,0.378934]
["bitfinex-derivatives","BTCF0:USTF0",1688238112293,0.84127802,30656.0,30655.0,0.378934]
["bitfinex-derivatives","BTCF0:USTF0",1688238115203,0.82170502,30656.0,30655.0,0.378934]
["bitfinex-derivatives","BTCF0:USTF0",1688238115595,0.82170502,30656.0,30655.0,0.34104061]
["bitfinex-derivatives","BTCF0:USTF0",1688238116912,0.8146476,30656.0,30655.0,0.34104061]
["bitfinex-derivatives","BTCF0:USTF0",1688238117104,0.79820812,30656.0,30655.0,0.35989006]
["bitfinex-derivatives","BTCF0:USTF0",1688238117606,0.80526554,30656.0,30655.0,0.35989006]
["bitfinex-derivatives","BTCF0:USTF0",1688238117802,0.79820812,30656.0,30655.0,0.35989006]
["bitfinex-derivatives","BTCF0:USTF0",1688238118006,0.79820812,30656.0,30655.0,0.34104061]
["bitfinex-derivatives","BTCF0:USTF0",1688238118207,0.80526554,30656.0,30655.0,0.34104061]
["bitfinex-derivatives","BTCF0:USTF0",1688238118417,0.82170502,30656.0,30655.0,0.34104061]
["bitfinex-derivatives","BTCF0:USTF0",1688238119106,0.8146476,30656.0,30655.0,0.34104061]
["bitfinex-derivatives","BTCF0:USTF0",1688238119306,0.79820812,30656.0,30655.0,0.35989006]
["bitfinex-derivatives","BTCF0:USTF0",1688238120206,0.82170502,30656.0,30655.0,0.34104061]
["bitfinex-derivatives","BTCF0:USTF0",1688238120406,0.8146476,30656.0,30655.0,0.34104061]
["bitfinex-derivatives","BTCF0:USTF0",1688238120716,0.82170502,30656.0,30655.0,0.34104061]
["bitfinex-derivatives","BTCF0:USTF0",1688238121117,0.8146476,30656.0,30655.0,0.34104061]
["bitfinex-derivatives","BTCF0:USTF0",1688238121616,0.8146476,30656.0,30655.0,0.30693655]
["bitfinex-derivatives","BTCF0:USTF0",1688238122014,0.82170502,30656.0,30655.0,0.30693655]
["bitfinex-derivatives","BTCF0:USTF0",1688238122519,0.8146476,30656.0,30655.0,0.30693655]
["bitfinex-derivatives","BTCF0:USTF0",1688238122815,0.82170502,30656.0,30655.0,0.30693655]
["bitfinex-derivatives","BTCF0:USTF0",1688238123418,0.8146476,30656.0,30655.0,0.30693655]
["bitfinex-derivatives","BTCF0:USTF0",1688238123620,0.82170502,30656.0,30655.0,0.30693655]
["bitfinex-derivatives","BTCF0:USTF0",1688238124018,0.8146476,30656.0,30655.0,0.30693655]
["bitfinex-derivatives","BTCF0:USTF0",1688238124712,0.79820812,30656.0,30655.0,0.30693655]
["bitfinex-derivatives","BTCF0:USTF0",1688238125117,0.80526554,30656.0,30655.0,0.28470206]
["bitfinex-derivatives","BTCF0:USTF0",1688238125619,0.82170502,30656.0,30655.0,0.28470206]
["bitfinex-derivatives","BTCF0:USTF0",1688238127318,0.79820812,30656.0,30655.0,0.28470206]
["bitfinex-derivatives","BTCF0:USTF0",1688238127715,0.79820812,30656.0,30655.0,0.25623186]
["bitfinex-derivatives","BTCF0:USTF0",1688238127915,0.82170502,30656.0,30655.0,0.25623186]
["bitfinex-derivatives","BTCF0:USTF0",1688238129622,0.8146476,30656.0,30655.0,0.25623186]
["bitfinex-derivatives","BTCF0:USTF0",1688238130321,0.79820812,30656.0,30655.0,0.25623186]
["bitfinex-derivatives","BTCF0:USTF0",1688238131022,0.79820812,30656.0,30655.0,0.27508131]
["bitfinex-derivatives","BTCF0:USTF0",1688238132023,0.8146476,30656.0,30655.0,0.25185061]
["bitfinex-derivatives","BTCF0:USTF0",1688238132224,0.5672476,30656.0,30655.0,0.25185061]
["bitfinex-derivatives","BTCF0:USTF0",1688238132409,0.82100502,30656.0,30655.0,0.25185061]
["bitfinex-derivatives","BTCF0:USTF0",1688238132609,0.82100502,30656.0,30655.0,0.24233437]
["bitfinex-derivatives","BTCF0:USTF0",1688238133214,0.82100502,30656.0,30655.0,0.16948628]
["bitfinex-derivatives","BTCF0:USTF0",1688238133632,1.15230502,30656.0,30655.0,0.16948628]
["bitfinex-derivatives","BTCF0:USTF0",1688238133820,1.17187802,30656.0,30655.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1688238135223,1.28945896,30656.0,30655.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1688238135425,1.39084704,30656.0,30655.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1688238137336,1.17187802,30656.0,30655.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1688238138527,1.28945896,30656.0,30655.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1688238138734,1.39084704,30656.0,30655.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1688238138934,1.39084704,30656.0,30655.0,0.022934]
["bitfinex-derivatives","BTCF0:USTF0",1688238139734,1.39084704,30656.0,30655.0,0.02064061]
["bitfinex-derivatives","BTCF0:USTF0",1688238142455,0.0234969,30655.0,30654.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688238142649,0.2688969,30655.0,30654.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688238142945,0.78055457,30655.0,30654.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688238144947,0.73748367,30655.0,30654.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688238145153,0.49208367,30655.0,30654.0,0.265774]
["bitfinex-derivatives","BTCF0:USTF0",1688238145844,0.49208367,30655.0,30654.0,0.28462345]
["bitfinex-derivatives","BTCF0:USTF0",1688238146350,0.49208367,30655.0,30654.0,0.30285314]
["bitfinex-derivatives","BTCF0:USTF0",1688238146648,0.49208367,30655.0,30654.0,0.28462345]
["bitfinex-derivatives","BTCF0:USTF0",1688238148754,0.49208367,30655.0,30654.0,0.26504945]
["bitfinex-derivatives","BTCF0:USTF0",1688238151150,0.49208367,30655.0,30654.0,0.64407914]
["bitfinex-derivatives","BTCF0:USTF0",1688238152558,0.49123899,30656.0,30654.0,0.64407914]
["bitfinex-derivatives","BTCF0:USTF0",1688238152851,0.49123899,30656.0,30655.0,0.28327914]
["bitfinex-derivatives","BTCF0:USTF0",1688238154955,0.49123899,30656.0,30655.0,0.2832034]
["bitfinex-derivatives","BTCF0:USTF0",1688238162156,0.49123899,30656.0,30655.0,0.2897034]
["bitfinex-derivatives","BTCF0:USTF0",1688238162357,0.48872656,30657.0,30655.0,0.2897034]
["bitfinex-derivatives","BTCF0:USTF0",1688238162569,0.48872656,30657.0,30656.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688238162863,0.48646921,30658.0,30656.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688238163073,0.48646921,30658.0,30657.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688238163365,0.48646921,30658.0,30657.0,0.22266001]
["bitfinex-derivatives","BTCF0:USTF0",1688238163572,0.73386921,30658.0,30657.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688238163955,0.74092663,30658.0,30657.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688238164568,0.75736611,30658.0,30657.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688238165561,0.75030869,30658.0,30657.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688238166176,0.73386921,30658.0,30657.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688238166367,0.73386921,30658.0,30657.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688238166671,0.74092663,30658.0,30657.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688238167471,0.73386921,30658.0,30657.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688238168670,0.74092663,30658.0,30657.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688238169169,0.74092663,30658.0,30657.0,0.18718506]
["bitfinex-derivatives","BTCF0:USTF0",1688238169372,0.75736611,30658.0,30657.0,0.18718506]
["bitfinex-derivatives","BTCF0:USTF0",1688238169567,0.75736611,30658.0,30657.0,0.16162543]
["bitfinex-derivatives","BTCF0:USTF0",1688238169965,1.08506611,30658.0,30657.0,0.16162543]
["bitfinex-derivatives","BTCF0:USTF0",1688238171578,1.44586611,30658.0,30657.0,0.16162543]
["bitfinex-derivatives","BTCF0:USTF0",1688238171779,1.66483513,30658.0,30657.0,0.16162543]
["bitfinex-derivatives","BTCF0:USTF0",1688238173281,1.64133823,30658.0,30657.0,0.18047488]
["bitfinex-derivatives","BTCF0:USTF0",1688238173776,1.31363823,30658.0,30657.0,0.18047488]
["bitfinex-derivatives","BTCF0:USTF0",1688238173967,1.09466921,30658.0,30657.0,0.19870457]
["bitfinex-derivatives","BTCF0:USTF0",1688238174167,1.09286921,30658.0,30657.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688238175276,1.09286921,30658.0,30657.0,0.24021152]
["bitfinex-derivatives","BTCF0:USTF0",1688238175475,0.73206921,30658.0,30657.0,0.24021152]
["bitfinex-derivatives","BTCF0:USTF0",1688238176378,0.73206921,30658.0,30657.0,0.25844121]
["bitfinex-derivatives","BTCF0:USTF0",1688238176778,0.73206921,30658.0,30657.0,0.24021152]
["bitfinex-derivatives","BTCF0:USTF0",1688238177271,0.73206921,30658.0,30657.0,0.25844121]
["bitfinex-derivatives","BTCF0:USTF0",1688238177675,0.73912663,30658.0,30657.0,0.23780154]
["bitfinex-derivatives","BTCF0:USTF0",1688238178580,1.06262663,30658.0,30657.0,0.23780154]
["bitfinex-derivatives","BTCF0:USTF0",1688238178781,1.07514121,30658.0,30657.0,0.25737454]
["bitfinex-derivatives","BTCF0:USTF0",1688238179087,1.08219863,30658.0,30657.0,0.25737454]
["bitfinex-derivatives","BTCF0:USTF0",1688238179384,1.19977957,30658.0,30657.0,0.25737454]
["bitfinex-derivatives","BTCF0:USTF0",1688238179687,1.30116765,30658.0,30657.0,0.25737454]
["bitfinex-derivatives","BTCF0:USTF0",1688238181185,1.30116765,30658.0,30657.0,0.23163709]
["bitfinex-derivatives","BTCF0:USTF0",1688238181585,1.30166765,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688238181983,1.3205171,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688238183275,1.21912902,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688238183787,1.3205171,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688238183984,1.21912902,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688238184493,1.3205171,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688238187391,1.3205171,30658.0,30657.0,0.01761571]
["bitfinex-derivatives","BTCF0:USTF0",1688238188087,1.3205171,30658.0,30657.0,0.26441571]
["bitfinex-derivatives","BTCF0:USTF0",1688238188486,1.31345968,30658.0,30657.0,0.26441571]
["bitfinex-derivatives","BTCF0:USTF0",1688238188688,1.3205171,30658.0,30657.0,0.26441571]
["bitfinex-derivatives","BTCF0:USTF0",1688238193189,1.3205171,30658.0,30657.0,0.23797414]
["bitfinex-derivatives","BTCF0:USTF0",1688238193784,1.3205171,30658.0,30657.0,0.25754714]
["bitfinex-derivatives","BTCF0:USTF0",1688238194176,1.3205171,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688238195183,1.6813171,30658.0,30657.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688238195581,0.06329049,30655.0,30649.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688238195788,0.8543,30650.0,30642.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1688238195998,0.019577,30649.0,30646.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1688238196288,0.2461,30647.0,30646.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1688238196482,0.265679,30647.0,30644.0,0.29793137]
["bitfinex-derivatives","BTCF0:USTF0",1688238196679,0.51140183,30647.0,30646.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1688238196894,1.11960183,30647.0,30645.0,0.01474963]
["bitfinex-derivatives","BTCF0:USTF0",1688238197194,0.2474,30646.0,30644.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688238197383,0.26628,30645.0,30644.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688238197697,0.75781974,30645.0,30644.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688238197883,0.78372661,30645.0,30644.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688238198987,1.14452661,30645.0,30644.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688238200487,1.26210755,30645.0,30644.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688238201885,1.26210755,30645.0,30644.0,0.03432607]
["bitfinex-derivatives","BTCF0:USTF0",1688238207286,1.36349563,30645.0,30644.0,0.03432607]
["bitfinex-derivatives","BTCF0:USTF0",1688238209784,1.36349563,30645.0,30644.0,0.03423515]
["bitfinex-derivatives","BTCF0:USTF0",1688238211598,1.26210755,30645.0,30644.0,0.03423515]
["bitfinex-derivatives","BTCF0:USTF0",1688238212491,1.14452661,30645.0,30644.0,0.03423515]
["bitfinex-derivatives","BTCF0:USTF0",1688238217704,1.13746919,30645.0,30644.0,0.03423515]
["bitfinex-derivatives","BTCF0:USTF0",1688238218002,1.11861974,30645.0,30644.0,0.03423515]
["bitfinex-derivatives","BTCF0:USTF0",1688238218404,1.11861974,30645.0,30644.0,0.05487482]
["bitfinex-derivatives","BTCF0:USTF0",1688238218698,1.11861974,30645.0,30644.0,0.03664513]
["bitfinex-derivatives","BTCF0:USTF0",1688238218903,0.75781974,30645.0,30644.0,0.03664513]
["bitfinex-derivatives","BTCF0:USTF0",1688238221793,0.73823974,30645.0,30644.0,0.03664513]
["bitfinex-derivatives","BTCF0:USTF0",1688238223514,0.73823974,30645.0,30644.0,0.03647702]
["bitfinex-derivatives","BTCF0:USTF0",1688238224096,0.73823974,30645.0,30644.0,0.28387702]
["bitfinex-derivatives","BTCF0:USTF0",1688238225405,0.73823974,30645.0,30644.0,0.30210671]
["bitfinex-derivatives","BTCF0:USTF0",1688238225604,0.49153974,30645.0,30644.0,0.05470671]
["bitfinex-derivatives","BTCF0:USTF0",1688238225796,0.49153974,30645.0,30644.0,0.30150671]
["bitfinex-derivatives","BTCF0:USTF0",1688238226003,0.30723974,30645.0,30644.0,0.30150671]
["bitfinex-derivatives","BTCF0:USTF0",1688238226316,0.15123974,30645.0,30644.0,0.30150671]
["bitfinex-derivatives","BTCF0:USTF0",1688238227419,0.02642089,30646.0,30644.0,0.30150671]
["bitfinex-derivatives","BTCF0:USTF0",1688238227602,0.02642089,30646.0,30645.0,0.62883967]
["bitfinex-derivatives","BTCF0:USTF0",1688238227797,0.00048947,30649.0,30645.0,0.64841967]
["bitfinex-derivatives","BTCF0:USTF0",1688238228007,0.00048947,30649.0,30648.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1688238228201,0.00048947,30649.0,30648.0,0.64631767]
["bitfinex-derivatives","BTCF0:USTF0",1688238228400,0.49107245,30649.0,30648.0,0.65569262]
["bitfinex-derivatives","BTCF0:USTF0",1688238229811,0.53706041,30649.0,30648.0,0.65569262]
["bitfinex-derivatives","BTCF0:USTF0",1688238230709,0.51748341,30649.0,30648.0,0.65569262]
["bitfinex-derivatives","BTCF0:USTF0",1688238231212,0.51748341,30649.0,30648.0,0.29489262]
["bitfinex-derivatives","BTCF0:USTF0",1688238234217,0.76408341,30649.0,30648.0,0.29489262]
["bitfinex-derivatives","BTCF0:USTF0",1688238238208,0.51748341,30649.0,30648.0,0.29489262]
["bitfinex-derivatives","BTCF0:USTF0",1688238238408,0.51748341,30649.0,30648.0,0.29242857]
["bitfinex-derivatives","BTCF0:USTF0",1688238238604,0.51748341,30649.0,30648.0,0.28551767]
["bitfinex-derivatives","BTCF0:USTF0",1688238238809,0.21887176,30654.0,30648.0,0.53291767]
["bitfinex-derivatives","BTCF0:USTF0",1688238238810,0.11758094,30654.0,30648.0,0.53291767]
["bitfinex-derivatives","BTCF0:USTF0",1688238239013,0.11758094,30654.0,30653.0,0.627775]
["bitfinex-derivatives","BTCF0:USTF0",1688238239314,0.60369654,30654.0,30653.0,0.64841467]
["bitfinex-derivatives","BTCF0:USTF0",1688238239818,0.4861156,30654.0,30653.0,0.95051467]
["bitfinex-derivatives","BTCF0:USTF0",1688238240517,0.49004635,30657.0,30653.0,0.95051467]
["bitfinex-derivatives","BTCF0:USTF0",1688238240814,0.49004635,30657.0,30656.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688238241021,0.49004635,30657.0,30656.0,0.266973]
["bitfinex-derivatives","BTCF0:USTF0",1688238241320,0.49004635,30657.0,30656.0,0.28761267]
["bitfinex-derivatives","BTCF0:USTF0",1688238242819,0.49004635,30657.0,30656.0,0.34200818]
["bitfinex-derivatives","BTCF0:USTF0",1688238243013,0.49004635,30657.0,30656.0,0.28761267]
["bitfinex-derivatives","BTCF0:USTF0",1688238243716,0.50961835,30657.0,30656.0,0.28761267]
["bitfinex-derivatives","BTCF0:USTF0",1688238244124,0.75501835,30657.0,30656.0,0.28761267]
["bitfinex-derivatives","BTCF0:USTF0",1688238248127,0.50961835,30657.0,30656.0,0.28761267]
["bitfinex-derivatives","BTCF0:USTF0",1688238253632,0.50961835,30657.0,30656.0,0.26938298]
["bitfinex-derivatives","BTCF0:USTF0",1688238253827,0.49004635,30657.0,30656.0,0.26938298]
["bitfinex-derivatives","BTCF0:USTF0",1688238254128,0.73744635,30657.0,30656.0,0.26938298]
["bitfinex-derivatives","BTCF0:USTF0",1688238254321,0.75621935,30657.0,30655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688238254523,0.266973,30656.0,30655.0,0.02198398]
["bitfinex-derivatives","BTCF0:USTF0",1688238254733,0.266973,30656.0,30655.0,0.02191729]
["bitfinex-derivatives","BTCF0:USTF0",1688238254934,0.76091256,30656.0,30655.0,0.02191729]
["bitfinex-derivatives","BTCF0:USTF0",1688238255321,0.75385514,30656.0,30655.0,0.04014698]
["bitfinex-derivatives","BTCF0:USTF0",1688238255726,0.73428214,30656.0,30655.0,0.04014698]
["bitfinex-derivatives","BTCF0:USTF0",1688238256226,0.75385514,30656.0,30655.0,0.04014698]
["bitfinex-derivatives","BTCF0:USTF0",1688238256432,0.75385514,30656.0,30655.0,0.02191729]
["bitfinex-derivatives","BTCF0:USTF0",1688238257534,0.50645514,30656.0,30655.0,0.28694698]
["bitfinex-derivatives","BTCF0:USTF0",1688238258633,0.50645514,30656.0,30655.0,0.26871729]
["bitfinex-derivatives","BTCF0:USTF0",1688238259338,0.48688214,30656.0,30655.0,0.28694698]
["bitfinex-derivatives","BTCF0:USTF0",1688238259725,0.48695896,30657.0,30655.0,0.28694698]
["bitfinex-derivatives","BTCF0:USTF0",1688238259923,0.48695896,30657.0,30656.0,0.26593967]
["bitfinex-derivatives","BTCF0:USTF0",1688238260128,0.48695896,30657.0,30656.0,0.28551267]
["bitfinex-derivatives","BTCF0:USTF0",1688238260531,0.48879405,30658.0,30656.0,0.28551267]
["bitfinex-derivatives","BTCF0:USTF0",1688238260728,0.48879405,30658.0,30657.0,0.26803967]
["bitfinex-derivatives","BTCF0:USTF0",1688238260933,0.48879405,30658.0,30657.0,0.28761267]
["bitfinex-derivatives","BTCF0:USTF0",1688238261641,0.48879405,30658.0,30657.0,0.59938298]
["bitfinex-derivatives","BTCF0:USTF0",1688238262234,0.50836605,30658.0,30657.0,0.59938298]
["bitfinex-derivatives","BTCF0:USTF0",1688238262938,0.48879405,30658.0,30657.0,0.59938298]
["bitfinex-derivatives","BTCF0:USTF0",1688238263139,0.48879405,30658.0,30657.0,0.61761267]
["bitfinex-derivatives","BTCF0:USTF0",1688238263341,0.50836605,30658.0,30657.0,0.61761267]
["bitfinex-derivatives","BTCF0:USTF0",1688238264240,0.62594699,30658.0,30657.0,0.59938298]
["bitfinex-derivatives","BTCF0:USTF0",1688238265039,0.62594699,30658.0,30657.0,0.61761267]
["bitfinex-derivatives","BTCF0:USTF0",1688238265243,0.50836605,30658.0,30657.0,0.61761267]
["bitfinex-derivatives","BTCF0:USTF0",1688238267439,0.50836605,30658.0,30657.0,0.59938298]
["bitfinex-derivatives","BTCF0:USTF0",1688238267942,0.48879405,30658.0,30657.0,0.59925072]
["bitfinex-derivatives","BTCF0:USTF0",1688238268147,0.48879405,30658.0,30657.0,0.61748041]
["bitfinex-derivatives","BTCF0:USTF0",1688238268732,0.50836605,30658.0,30657.0,0.61748041]
["bitfinex-derivatives","BTCF0:USTF0",1688238269948,0.50836605,30658.0,30657.0,0.59925072]
["bitfinex-derivatives","BTCF0:USTF0",1688238270150,0.50817974,30658.0,30657.0,0.59925072]
["bitfinex-derivatives","BTCF0:USTF0",1688238270748,0.50817974,30658.0,30657.0,0.61748041]
["bitfinex-derivatives","BTCF0:USTF0",1688238270940,0.50817974,30658.0,30657.0,0.59925072]
["bitfinex-derivatives","BTCF0:USTF0",1688238271135,0.50817974,30658.0,30657.0,0.61748041]
["bitfinex-derivatives","BTCF0:USTF0",1688238271841,0.50817974,30658.0,30657.0,0.59925072]
["bitfinex-derivatives","BTCF0:USTF0",1688238272435,0.50817974,30658.0,30657.0,0.61748041]
["bitfinex-derivatives","BTCF0:USTF0",1688238273044,0.50817974,30658.0,30657.0,0.59925072]
["bitfinex-derivatives","BTCF0:USTF0",1688238273242,0.50817974,30658.0,30657.0,0.61748041]
["bitfinex-derivatives","BTCF0:USTF0",1688238273946,0.50817974,30658.0,30657.0,0.59925072]
["bitfinex-derivatives","BTCF0:USTF0",1688238274148,0.50817974,30658.0,30657.0,0.61748041]
["bitfinex-derivatives","BTCF0:USTF0",1688238274545,0.50817974,30658.0,30657.0,0.59925072]
["bitfinex-derivatives","BTCF0:USTF0",1688238283655,0.50817974,30658.0,30657.0,0.59912247]
["bitfinex-derivatives","BTCF0:USTF0",1688238283962,0.51523716,30658.0,30657.0,0.59912247]
["bitfinex-derivatives","BTCF0:USTF0",1688238284153,0.50817974,30658.0,30657.0,0.59912247]
["bitfinex-derivatives","BTCF0:USTF0",1688238284354,0.51523716,30658.0,30657.0,0.59912247]
["bitfinex-derivatives","BTCF0:USTF0",1688238284555,0.50817974,30658.0,30657.0,0.53921023]
["bitfinex-derivatives","BTCF0:USTF0",1688238285056,0.51523716,30658.0,30657.0,0.53921023]
["bitfinex-derivatives","BTCF0:USTF0",1688238285847,0.50817974,30658.0,30657.0,0.53921023]
["bitfinex-derivatives","BTCF0:USTF0",1688238286765,0.48860774,30658.0,30657.0,0.53921023]
["bitfinex-derivatives","BTCF0:USTF0",1688238287865,0.48860774,30658.0,30657.0,0.55743992]
["bitfinex-derivatives","BTCF0:USTF0",1688238288663,0.48860774,30658.0,30657.0,0.53921023]
["bitfinex-derivatives","BTCF0:USTF0",1688238289664,0.48860774,30658.0,30657.0,0.55743992]
["bitfinex-derivatives","BTCF0:USTF0",1688238289863,0.48860774,30658.0,30657.0,0.53921023]
["bitfinex-derivatives","BTCF0:USTF0",1688238290369,0.48860774,30658.0,30657.0,0.55743992]
["bitfinex-derivatives","BTCF0:USTF0",1688238290567,0.48860774,30658.0,30657.0,0.48346624]
["bitfinex-derivatives","BTCF0:USTF0",1688238290767,0.50817974,30658.0,30657.0,0.48346624]
["bitfinex-derivatives","BTCF0:USTF0",1688238291162,0.51523716,30658.0,30657.0,0.48346624]
["bitfinex-derivatives","BTCF0:USTF0",1688238291356,0.50817974,30658.0,30657.0,0.48346624]
["bitfinex-derivatives","BTCF0:USTF0",1688238295673,0.51523716,30658.0,30657.0,0.48346624]
["bitfinex-derivatives","BTCF0:USTF0",1688238295870,0.53408661,30658.0,30657.0,0.48346624]
["bitfinex-derivatives","BTCF0:USTF0",1688238296573,0.50817974,30658.0,30657.0,0.43511962]
["bitfinex-derivatives","BTCF0:USTF0",1688238299076,0.49708849,30658.0,30657.0,0.43511962]
["bitfinex-derivatives","BTCF0:USTF0",1688238299872,0.49708849,30658.0,30657.0,0.10511962]
["bitfinex-derivatives","BTCF0:USTF0",1688238300274,0.50414591,30658.0,30657.0,0.10511962]
["bitfinex-derivatives","BTCF0:USTF0",1688238300476,0.52299536,30658.0,30657.0,0.10511962]
["bitfinex-derivatives","BTCF0:USTF0",1688238300778,0.52299536,30658.0,30657.0,0.08554662]
["bitfinex-derivatives","BTCF0:USTF0",1688238300979,0.77039536,30658.0,30657.0,0.08554662]
["bitfinex-derivatives","BTCF0:USTF0",1688238301276,0.87168618,30658.0,30657.0,0.08554662]
["bitfinex-derivatives","BTCF0:USTF0",1688238301479,0.87168618,30658.0,30657.0,0.10511962]
["bitfinex-derivatives","BTCF0:USTF0",1688238301778,0.98926712,30658.0,30657.0,0.10511962]
["bitfinex-derivatives","BTCF0:USTF0",1688238302278,0.96336025,30658.0,30657.0,0.10511962]
["bitfinex-derivatives","BTCF0:USTF0",1688238302776,0.97041767,30658.0,30657.0,0.09460766]
["bitfinex-derivatives","BTCF0:USTF0",1688238304179,0.72301767,30658.0,30657.0,0.09460766]
["bitfinex-derivatives","BTCF0:USTF0",1688238304569,0.74186712,30658.0,30657.0,0.09460766]
["bitfinex-derivatives","BTCF0:USTF0",1688238304775,0.72229512,30658.0,30657.0,0.09460766]
["bitfinex-derivatives","BTCF0:USTF0",1688238305381,0.74186712,30658.0,30657.0,0.09460766]
["bitfinex-derivatives","BTCF0:USTF0",1688238307073,1.10266712,30658.0,30657.0,0.09460766]
["bitfinex-derivatives","BTCF0:USTF0",1688238308482,1.10266712,30658.0,30657.0,0.0802535]
["bitfinex-derivatives","BTCF0:USTF0",1688238309578,1.10266712,30658.0,30653.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1688238309579,0.14287281,30655.0,30653.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1688238309884,0.14287281,30655.0,30654.0,0.265775]
["bitfinex-derivatives","BTCF0:USTF0",1688238310274,0.63469822,30655.0,30654.0,0.265775]
["bitfinex-derivatives","BTCF0:USTF0",1688238311888,0.65427122,30655.0,30654.0,0.265775]
["bitfinex-derivatives","BTCF0:USTF0",1688238314078,0.63469822,30655.0,30654.0,0.265775]
["bitfinex-derivatives","BTCF0:USTF0",1688238315778,1.01507222,30655.0,30652.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688238315985,0.019576,30652.0,30651.0,0.266976]
["bitfinex-derivatives","BTCF0:USTF0",1688238316281,0.89750648,30652.0,30651.0,0.264876]
["bitfinex-derivatives","BTCF0:USTF0",1688238316480,1.14490648,30652.0,30650.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1688238316679,0.00705742,30651.0,30650.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1688238316890,0.40628287,30651.0,30650.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1688238317091,0.89694544,30651.0,30650.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1688238317291,1.01422777,30651.0,30650.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1688238317493,1.03307722,30651.0,30650.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1688238317682,1.03307722,30651.0,30650.0,0.01154576]
["bitfinex-derivatives","BTCF0:USTF0",1688238318289,0.4931,30650.0,30649.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688238318589,1.01951192,30650.0,30649.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688238319194,1.13709286,30650.0,30649.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688238319397,0.99268368,30650.0,30649.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688238319595,0.89139286,30650.0,30649.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688238320094,0.89139286,30650.0,30648.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688238320296,0.26624945,30649.0,30648.0,0.264878]
["bitfinex-derivatives","BTCF0:USTF0",1688238320495,0.28582745,30649.0,30648.0,0.264878]
["bitfinex-derivatives","BTCF0:USTF0",1688238320792,0.25254973,30647.0,30646.0,0.06575539]
["bitfinex-derivatives","BTCF0:USTF0",1688238320990,0.27212873,30647.0,30646.0,0.31315539]
["bitfinex-derivatives","BTCF0:USTF0",1688238321189,0.27212873,30647.0,30646.0,0.33138508]
["bitfinex-derivatives","BTCF0:USTF0",1688238321394,0.27212873,30647.0,30646.0,0.33200484]
["bitfinex-derivatives","BTCF0:USTF0",1688238322092,0.07533448,30647.0,30646.0,0.33200484]
["bitfinex-derivatives","BTCF0:USTF0",1688238322399,0.07533448,30647.0,30646.0,0.35023453]
["bitfinex-derivatives","BTCF0:USTF0",1688238325708,0.07033448,30647.0,30646.0,0.35023453]
["bitfinex-derivatives","BTCF0:USTF0",1688238326006,0.07033448,30647.0,30646.0,0.35851904]
["bitfinex-derivatives","BTCF0:USTF0",1688238327301,0.05075548,30647.0,30646.0,0.35851904]
["bitfinex-derivatives","BTCF0:USTF0",1688238330011,0.05075548,30647.0,30646.0,0.41291455]
["bitfinex-derivatives","BTCF0:USTF0",1688238330212,0.05075548,30647.0,30646.0,0.35851904]
["bitfinex-derivatives","BTCF0:USTF0",1688238330406,0.05075548,30647.0,30646.0,0.41291455]
["bitfinex-derivatives","BTCF0:USTF0",1688238330913,0.05075548,30647.0,30646.0,0.41044249]
["bitfinex-derivatives","BTCF0:USTF0",1688238331900,0.02610879,30650.0,30646.0,0.41044249]
["bitfinex-derivatives","BTCF0:USTF0",1688238331901,0.02543747,30650.0,30649.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1688238332110,0.13715694,30653.0,30649.0,0.88048913]
["bitfinex-derivatives","BTCF0:USTF0",1688238332307,0.13715694,30653.0,30652.0,0.266976]
["bitfinex-derivatives","BTCF0:USTF0",1688238332509,0.019576,30653.0,30652.0,0.28582545]
["bitfinex-derivatives","BTCF0:USTF0",1688238332718,0.50923587,30653.0,30652.0,0.30405514]
["bitfinex-derivatives","BTCF0:USTF0",1688238332904,0.50923587,30653.0,30652.0,0.66485514]
["bitfinex-derivatives","BTCF0:USTF0",1688238333303,0.53563475,30653.0,30652.0,0.66485514]
["bitfinex-derivatives","BTCF0:USTF0",1688238335812,0.8566486,30653.0,30652.0,0.66485514]
["bitfinex-derivatives","BTCF0:USTF0",1688238336014,1.1032486,30653.0,30652.0,0.66485514]
["bitfinex-derivatives","BTCF0:USTF0",1688238337305,1.1032486,30653.0,30652.0,0.627776]
["bitfinex-derivatives","BTCF0:USTF0",1688238337515,1.1032486,30653.0,30652.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688238337810,1.12209805,30653.0,30652.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688238339408,1.12209805,30653.0,30652.0,0.25260232]
["bitfinex-derivatives","BTCF0:USTF0",1688238341316,1.1032486,30653.0,30652.0,0.25260232]
["bitfinex-derivatives","BTCF0:USTF0",1688238341919,1.1032486,30653.0,30652.0,0.27145177]
["bitfinex-derivatives","BTCF0:USTF0",1688238342509,1.1032486,30653.0,30652.0,0.02405177]
["bitfinex-derivatives","BTCF0:USTF0",1688238342719,1.12209805,30653.0,30652.0,0.25260232]
["bitfinex-derivatives","BTCF0:USTF0",1688238344109,1.1040486,30653.0,30652.0,0.27145177]
["bitfinex-derivatives","BTCF0:USTF0",1688238344807,1.1040486,30653.0,30652.0,0.25250891]
["bitfinex-derivatives","BTCF0:USTF0",1688238345007,1.12289805,30653.0,30652.0,0.25250891]
["bitfinex-derivatives","BTCF0:USTF0",1688238346725,1.1040486,30653.0,30652.0,0.25250891]
["bitfinex-derivatives","BTCF0:USTF0",1688238347020,1.1040486,30653.0,30652.0,0.27135836]
["bitfinex-derivatives","BTCF0:USTF0",1688238347209,1.1040486,30653.0,30652.0,0.22650891]
["bitfinex-derivatives","BTCF0:USTF0",1688238347409,1.1040486,30653.0,30652.0,0.23040301]
["bitfinex-derivatives","BTCF0:USTF0",1688238347822,1.12289805,30653.0,30652.0,0.23040301]
["bitfinex-derivatives","BTCF0:USTF0",1688238348714,1.12289805,30653.0,30652.0,0.14044301]
["bitfinex-derivatives","BTCF0:USTF0",1688238351818,1.22418887,30653.0,30652.0,0.14044301]
["bitfinex-derivatives","BTCF0:USTF0",1688238352326,1.34176981,30653.0,30652.0,0.14044301]
["bitfinex-derivatives","BTCF0:USTF0",1688238353227,1.34176981,30653.0,30652.0,0.0038941]
["bitfinex-derivatives","BTCF0:USTF0",1688238353427,1.34176981,30653.0,30650.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1688238353735,0.2467,30651.0,30650.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1688238354022,0.2467,30651.0,30650.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1688238354023,0.7526702,30651.0,30650.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1688238354722,1.0829702,30651.0,30650.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1688238354927,1.10181965,30651.0,30650.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1688238355721,1.10181965,30651.0,30650.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688238356228,1.10181965,30651.0,30650.0,0.264877]
["bitfinex-derivatives","BTCF0:USTF0",1688238359027,1.10181965,30651.0,30650.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688238360627,1.10181965,30651.0,30650.0,0.22810388]
["bitfinex-derivatives","BTCF0:USTF0",1688238364236,1.10181965,30651.0,30649.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688238364433,0.2474,30650.0,30649.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688238364626,0.266977,30650.0,30649.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688238364933,0.75696224,30650.0,30649.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688238365928,0.77581169,30650.0,30649.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688238366825,0.75696224,30650.0,30649.0,0.266978]
["bitfinex-derivatives","BTCF0:USTF0",1688238367334,0.75696224,30650.0,30649.0,0.28582745]
["bitfinex-derivatives","BTCF0:USTF0",1688238368435,0.75696224,30650.0,30649.0,0.03842745]
["bitfinex-derivatives","BTCF0:USTF0",1688238368937,0.48998524,30650.0,30649.0,0.30405714]
["bitfinex-derivatives","BTCF0:USTF0",1688238369532,0.48998524,30650.0,30649.0,0.30799558]
["bitfinex-derivatives","BTCF0:USTF0",1688238370932,0.48813333,30651.0,30649.0,0.30799558]
["bitfinex-derivatives","BTCF0:USTF0",1688238371133,0.48813333,30651.0,30650.0,0.62704945]
["bitfinex-derivatives","BTCF0:USTF0",1688238371331,0.48813333,30651.0,30650.0,0.66485614]
["bitfinex-derivatives","BTCF0:USTF0",1688238371532,0.48813333,30651.0,30650.0,0.66879257]
["bitfinex-derivatives","BTCF0:USTF0",1688238371727,0.48813333,30651.0,30650.0,0.67529257]
["bitfinex-derivatives","BTCF0:USTF0",1688238372426,0.48813333,30651.0,30650.0,0.98819257]
["bitfinex-derivatives","BTCF0:USTF0",1688238373538,0.50770933,30651.0,30650.0,0.98819257]
["bitfinex-derivatives","BTCF0:USTF0",1688238374241,0.50770933,30651.0,30650.0,0.9879925]
["bitfinex-derivatives","BTCF0:USTF0",1688238374836,0.50770933,30651.0,30650.0,0.9684155]
["bitfinex-derivatives","BTCF0:USTF0",1688238375841,0.50770933,30651.0,30650.0,0.9879925]
["bitfinex-derivatives","BTCF0:USTF0",1688238377745,0.50770933,30651.0,30650.0,0.9814925]
["bitfinex-derivatives","BTCF0:USTF0",1688238378638,0.52655878,30651.0,30650.0,0.92483636]
["bitfinex-derivatives","BTCF0:USTF0",1688238379343,0.50770933,30651.0,30650.0,0.9619155]
["bitfinex-derivatives","BTCF0:USTF0",1688238380537,0.75510933,30651.0,30650.0,0.69566605]
["bitfinex-derivatives","BTCF0:USTF0",1688238380842,0.75510933,30651.0,30650.0,0.67743636]
["bitfinex-derivatives","BTCF0:USTF0",1688238381045,0.77395878,30651.0,30650.0,0.67743636]
["bitfinex-derivatives","BTCF0:USTF0",1688238382738,0.77395878,30651.0,30650.0,0.31683643]
["bitfinex-derivatives","BTCF0:USTF0",1688238383744,0.77395878,30651.0,30650.0,0.33641343]
["bitfinex-derivatives","BTCF0:USTF0",1688238384842,0.77395878,30651.0,30650.0,0.31683643]
["bitfinex-derivatives","BTCF0:USTF0",1688238387838,0.77395878,30651.0,30650.0,0.33641343]
["bitfinex-derivatives","BTCF0:USTF0",1688238388738,0.77395878,30651.0,30650.0,0.31672838]
["bitfinex-derivatives","BTCF0:USTF0",1688238389346,0.77395878,30651.0,30650.0,0.33630538]
["bitfinex-derivatives","BTCF0:USTF0",1688238389553,0.48813333,30651.0,30650.0,0.60255483]
["bitfinex-derivatives","BTCF0:USTF0",1688238389753,0.43009779,30651.0,30650.0,0.60255483]
["bitfinex-derivatives","BTCF0:USTF0",1688238390452,0.43009779,30651.0,30650.0,0.62078452]
["bitfinex-derivatives","BTCF0:USTF0",1688238390752,0.42509779,30651.0,30650.0,0.62078452]
["bitfinex-derivatives","BTCF0:USTF0",1688238398155,0.42509779,30651.0,30650.0,0.98158452]
["bitfinex-derivatives","BTCF0:USTF0",1688238405054,0.42509779,30651.0,30650.0,0.62078452]
["bitfinex-derivatives","BTCF0:USTF0",1688238405256,0.42509779,30651.0,30650.0,0.98148162]
["bitfinex-derivatives","BTCF0:USTF0",1688238413063,0.42509779,30651.0,30650.0,0.62068162]
["bitfinex-derivatives","BTCF0:USTF0",1688238413269,0.42509779,30651.0,30650.0,0.98148162]
["bitfinex-derivatives","BTCF0:USTF0",1688238415369,0.42509779,30651.0,30650.0,0.96325193]
["bitfinex-derivatives","BTCF0:USTF0",1688238415571,0.42509779,30651.0,30650.0,0.98148162]
["bitfinex-derivatives","BTCF0:USTF0",1688238415866,0.42509779,30651.0,30650.0,0.96325193]
["bitfinex-derivatives","BTCF0:USTF0",1688238416066,0.42509779,30651.0,30650.0,0.98148162]
["bitfinex-derivatives","BTCF0:USTF0",1688238418553,0.42509779,30651.0,30650.0,0.96325193]
["bitfinex-derivatives","BTCF0:USTF0",1688238419081,0.42509779,30651.0,30650.0,0.9630767]
["bitfinex-derivatives","BTCF0:USTF0",1688238420272,0.42509779,30651.0,30650.0,0.98130639]
["bitfinex-derivatives","BTCF0:USTF0",1688238423263,0.42929943,30651.0,30650.0,0.97775614]
["bitfinex-derivatives","BTCF0:USTF0",1688238429674,0.42929943,30651.0,30650.0,1.33855614]
["bitfinex-derivatives","BTCF0:USTF0",1688238430971,0.02639888,30653.0,30650.0,1.58595614]
["bitfinex-derivatives","BTCF0:USTF0",1688238431180,0.02639888,30653.0,30652.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688238431475,0.02639888,30653.0,30652.0,0.266375]
["bitfinex-derivatives","BTCF0:USTF0",1688238431476,0.49007836,30653.0,30652.0,0.266375]
["bitfinex-derivatives","BTCF0:USTF0",1688238432268,0.49007836,30653.0,30652.0,0.30345414]
["bitfinex-derivatives","BTCF0:USTF0",1688238433179,0.16384602,30653.0,30652.0,0.30345414]
["bitfinex-derivatives","BTCF0:USTF0",1688238433575,0.18279456,30656.0,30653.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688238433784,0.18279456,30656.0,30655.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688238434077,0.49109428,30656.0,30655.0,0.627773]
["bitfinex-derivatives","BTCF0:USTF0",1688238434279,0.49109428,30656.0,30655.0,0.64662245]
["bitfinex-derivatives","BTCF0:USTF0",1688238434472,0.16016897,30657.0,30655.0,0.627773]
["bitfinex-derivatives","BTCF0:USTF0",1688238434677,0.16016897,30657.0,30656.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688238434867,0.16016897,30657.0,30656.0,0.66275214]
["bitfinex-derivatives","BTCF0:USTF0",1688238435067,0.09186713,30658.0,30656.0,0.625673]
["bitfinex-derivatives","BTCF0:USTF0",1688238435264,0.0662612,30659.0,30657.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688238435476,0.0341508,30662.0,30659.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1688238435771,0.02,30664.0,30661.0,1.2143]
["bitfinex-derivatives","BTCF0:USTF0",1688238435974,0.10129082,30667.0,30663.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688238436172,0.048919,30665.0,30664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688238436377,0.22414366,30666.0,30664.0,0.63780122]
["bitfinex-derivatives","BTCF0:USTF0",1688238436683,0.52994556,30665.0,30664.0,0.380368]
["bitfinex-derivatives","BTCF0:USTF0",1688238436868,0.048919,30665.0,30664.0,0.627768]
["bitfinex-derivatives","BTCF0:USTF0",1688238437185,0.52479764,30665.0,30664.0,0.627768]
["bitfinex-derivatives","BTCF0:USTF0",1688238437377,0.47587864,30665.0,30664.0,0.63780122]
["bitfinex-derivatives","BTCF0:USTF0",1688238437868,0.06378012,30663.0,30662.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1688238438074,0.08334812,30663.0,30662.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1688238438272,0.32000127,30663.0,30662.0,0.13180183]
["bitfinex-derivatives","BTCF0:USTF0",1688238438476,0.33885072,30663.0,30662.0,0.13180183]
["bitfinex-derivatives","BTCF0:USTF0",1688238438681,0.34987824,30663.0,30662.0,0.13180183]
["bitfinex-derivatives","BTCF0:USTF0",1688238440477,0.33102879,30663.0,30662.0,0.13180183]
["bitfinex-derivatives","BTCF0:USTF0",1688238441072,0.93922879,30663.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688238441285,0.93842879,30663.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688238441581,0.01957,30661.0,30659.0,0.00048919]
["bitfinex-derivatives","BTCF0:USTF0",1688238441771,0.01957,30661.0,30660.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688238441970,0.03841945,30661.0,30660.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688238443081,0.01957,30661.0,30660.0,0.25743322]
["bitfinex-derivatives","BTCF0:USTF0",1688238444069,0.26517,30661.0,30660.0,0.25743322]
["bitfinex-derivatives","BTCF0:USTF0",1688238444475,0.27620322,30661.0,30660.0,0.25743322]
["bitfinex-derivatives","BTCF0:USTF0",1688238446188,0.27620322,30661.0,30660.0,0.01003322]
["bitfinex-derivatives","BTCF0:USTF0",1688238446379,0.29505267,30661.0,30660.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688238448797,0.29505267,30661.0,30660.0,0.22266001]
["bitfinex-derivatives","BTCF0:USTF0",1688238449089,0.04945267,30661.0,30655.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1688238449383,1.18914703,30660.0,30657.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688238449583,0.2454,30658.0,30657.0,0.264872]
["bitfinex-derivatives","BTCF0:USTF0",1688238449781,0.28382045,30658.0,30657.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688238449977,0.28382045,30658.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688238449978,0.77431122,30658.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688238450177,0.2456,30656.0,30655.0,0.019573]
["bitfinex-derivatives","BTCF0:USTF0",1688238450385,0.28402145,30656.0,30653.0,0.26746328]
["bitfinex-derivatives","BTCF0:USTF0",1688238450687,0.2474,30654.0,30653.0,0.26746328]
["bitfinex-derivatives","BTCF0:USTF0",1688238450988,0.28582245,30654.0,30653.0,0.26746328]
["bitfinex-derivatives","BTCF0:USTF0",1688238451285,0.27579079,30654.0,30653.0,0.26746328]
["bitfinex-derivatives","BTCF0:USTF0",1688238451889,0.29402048,30654.0,30653.0,0.26746328]
["bitfinex-derivatives","BTCF0:USTF0",1688238453278,0.27579079,30654.0,30653.0,0.26746328]
["bitfinex-derivatives","BTCF0:USTF0",1688238454181,0.30405214,30654.0,30653.0,0.26746328]
["bitfinex-derivatives","BTCF0:USTF0",1688238454590,0.28582245,30654.0,30653.0,0.26746328]
["bitfinex-derivatives","BTCF0:USTF0",1688238455785,0.30405214,30654.0,30653.0,0.24788928]
["bitfinex-derivatives","BTCF0:USTF0",1688238456093,0.266973,30654.0,30650.0,0.058729]
["bitfinex-derivatives","BTCF0:USTF0",1688238456296,0.266973,30654.0,30650.0,0.02861807]
["bitfinex-derivatives","BTCF0:USTF0",1688238456297,0.2474,30651.0,30650.0,0.02861807]
["bitfinex-derivatives","BTCF0:USTF0",1688238456485,0.266975,30651.0,30650.0,0.02861807]
["bitfinex-derivatives","BTCF0:USTF0",1688238456690,0.28582445,30651.0,30650.0,0.02861807]
["bitfinex-derivatives","BTCF0:USTF0",1688238456991,0.30405414,30651.0,30650.0,0.02861807]
["bitfinex-derivatives","BTCF0:USTF0",1688238459387,0.30405414,30651.0,30649.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688238459590,0.019575,30651.0,30650.0,0.00585709]
["bitfinex-derivatives","BTCF0:USTF0",1688238459796,0.30405414,30651.0,30650.0,0.00585709]
["bitfinex-derivatives","BTCF0:USTF0",1688238463096,0.30405414,30651.0,30650.0,0.02543309]
["bitfinex-derivatives","BTCF0:USTF0",1688238466095,0.32986626,30651.0,30650.0,0.02543309]
["bitfinex-derivatives","BTCF0:USTF0",1688238466302,0.29278712,30651.0,30650.0,0.02543309]
["bitfinex-derivatives","BTCF0:USTF0",1688238466497,0.04538712,30651.0,30650.0,0.27073309]
["bitfinex-derivatives","BTCF0:USTF0",1688238466701,0.02581212,30651.0,30650.0,0.27073309]
["bitfinex-derivatives","BTCF0:USTF0",1688238466890,0.02581212,30651.0,30650.0,0.28076631]
["bitfinex-derivatives","BTCF0:USTF0",1688238467202,0.569975,30652.0,30650.0,0.28076631]
["bitfinex-derivatives","BTCF0:USTF0",1688238467396,0.569975,30652.0,30651.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688238467587,0.63403978,30652.0,30651.0,0.266975]
["bitfinex-derivatives","BTCF0:USTF0",1688238467791,1.12640007,30652.0,30651.0,0.27282414]
["bitfinex-derivatives","BTCF0:USTF0",1688238468804,1.22769089,30652.0,30651.0,0.27282414]
["bitfinex-derivatives","BTCF0:USTF0",1688238469402,1.34524184,30652.0,30651.0,0.27282414]
["bitfinex-derivatives","BTCF0:USTF0",1688238469603,1.34524184,30652.0,30651.0,0.27259186]
["bitfinex-derivatives","BTCF0:USTF0",1688238469808,1.28103016,30652.0,30651.0,0.27259186]
["bitfinex-derivatives","BTCF0:USTF0",1688238470001,1.36409129,30652.0,30651.0,0.27259186]
["bitfinex-derivatives","BTCF0:USTF0",1688238470201,1.3908383,30652.0,30651.0,0.27259186]
["bitfinex-derivatives","BTCF0:USTF0",1688238470389,1.0878383,30652.0,30651.0,0.27259186]
["bitfinex-derivatives","BTCF0:USTF0",1688238470594,0.86899653,30652.0,30651.0,0.27259186]
["bitfinex-derivatives","BTCF0:USTF0",1688238471507,0.88722622,30652.0,30651.0,0.27259186]
["bitfinex-derivatives","BTCF0:USTF0",1688238476810,0.86899653,30652.0,30651.0,0.27259186]
["bitfinex-derivatives","BTCF0:USTF0",1688238477898,0.88722622,30652.0,30651.0,0.27259186]
["bitfinex-derivatives","BTCF0:USTF0",1688238478207,0.86899653,30652.0,30651.0,0.27259186]
["bitfinex-derivatives","BTCF0:USTF0",1688238478898,0.84942153,30652.0,30651.0,0.27259186]
["bitfinex-derivatives","BTCF0:USTF0",1688238479098,0.86765122,30652.0,30651.0,0.27259186]
["bitfinex-derivatives","BTCF0:USTF0",1688238479294,0.84942153,30652.0,30651.0,0.27259186]
["bitfinex-derivatives","BTCF0:USTF0",1688238479901,0.86765122,30652.0,30651.0,0.27259186]
["bitfinex-derivatives","BTCF0:USTF0",1688238480603,0.84942153,30652.0,30651.0,0.27259186]
["bitfinex-derivatives","BTCF0:USTF0",1688238481802,0.86765122,30652.0,30651.0,0.27259186]
["bitfinex-derivatives","BTCF0:USTF0",1688238482207,0.84942153,30652.0,30651.0,0.27259186]
["bitfinex-derivatives","BTCF0:USTF0",1688238482612,0.84942153,30652.0,30651.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1688238484014,0.86765122,30652.0,30651.0,0.27251398]
["bitfinex-derivatives","BTCF0:USTF0",1688238484213,0.62025122,30652.0,30651.0,0.27282414]
["bitfinex-derivatives","BTCF0:USTF0",1688238484817,0.60202153,30652.0,30651.0,0.27282414]
["bitfinex-derivatives","BTCF0:USTF0",1688238485711,0.58317208,30652.0,30651.0,0.28285736]
["bitfinex-derivatives","BTCF0:USTF0",1688238486410,0.5191073,30652.0,30651.0,0.60795736]
["bitfinex-derivatives","BTCF0:USTF0",1688238487511,0.5386813,30652.0,30651.0,0.60795736]
["bitfinex-derivatives","BTCF0:USTF0",1688238488815,0.5386813,30652.0,30651.0,0.59792414]
["bitfinex-derivatives","BTCF0:USTF0",1688238489318,0.55753075,30652.0,30651.0,0.59792414]
["bitfinex-derivatives","BTCF0:USTF0",1688238491020,0.55753075,30652.0,30651.0,0.60795736]
["bitfinex-derivatives","BTCF0:USTF0",1688238491216,0.55753075,30652.0,30651.0,0.59792414]
["bitfinex-derivatives","BTCF0:USTF0",1688238491404,0.5386813,30652.0,30651.0,0.59792414]
["bitfinex-derivatives","BTCF0:USTF0",1688238492319,0.5386813,30652.0,30651.0,0.60795736]
["bitfinex-derivatives","BTCF0:USTF0",1688238495117,0.5191073,30652.0,30651.0,0.60795736]
["bitfinex-derivatives","BTCF0:USTF0",1688238495422,0.5191073,30652.0,30651.0,0.96853776]
["bitfinex-derivatives","BTCF0:USTF0",1688238496025,0.5191073,30652.0,30651.0,0.96593713]
["bitfinex-derivatives","BTCF0:USTF0",1688238496521,0.5191073,30652.0,30651.0,0.96268862]
["bitfinex-derivatives","BTCF0:USTF0",1688238500127,0.5191073,30652.0,30651.0,0.60188862]
["bitfinex-derivatives","BTCF0:USTF0",1688238500329,0.5191073,30652.0,30651.0,0.96268862]
["bitfinex-derivatives","BTCF0:USTF0",1688238502027,0.5191073,30652.0,30649.0,0.35073751]
["bitfinex-derivatives","BTCF0:USTF0",1688238502028,0.7852813,30652.0,30649.0,0.409742]
["bitfinex-derivatives","BTCF0:USTF0",1688238502324,0.7852813,30652.0,30647.0,0.33586539]
["bitfinex-derivatives","BTCF0:USTF0",1688238502325,0.512376,30650.0,30647.0,0.00048939]
["bitfinex-derivatives","BTCF0:USTF0",1688238502630,0.019578,30647.0,30646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688238502930,0.019578,30647.0,30644.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688238502931,0.265178,30647.0,30644.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688238503118,0.26498,30645.0,30644.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688238503518,0.30205914,30645.0,30644.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688238504617,0.30205914,30645.0,30644.0,0.02526633]
["bitfinex-derivatives","BTCF0:USTF0",1688238508838,0.28382945,30645.0,30644.0,0.02526633]
["bitfinex-derivatives","BTCF0:USTF0",1688238509028,0.26498,30645.0,30644.0,0.02526633]
["bitfinex-derivatives","BTCF0:USTF0",1688238509230,0.28382945,30645.0,30644.0,0.02526633]
["bitfinex-derivatives","BTCF0:USTF0",1688238509525,0.30205914,30645.0,30644.0,0.02526633]
["bitfinex-derivatives","BTCF0:USTF0",1688238509729,0.26498,30645.0,30644.0,0.02526633]
["bitfinex-derivatives","BTCF0:USTF0",1688238510939,0.28382945,30645.0,30644.0,0.02526633]
["bitfinex-derivatives","BTCF0:USTF0",1688238512136,0.30205914,30645.0,30644.0,0.02526633]
["bitfinex-derivatives","BTCF0:USTF0",1688238512919,0.28382945,30645.0,30644.0,0.02526633]
["bitfinex-derivatives","BTCF0:USTF0",1688238513334,0.30205914,30645.0,30644.0,0.02526633]
["bitfinex-derivatives","BTCF0:USTF0",1688238513734,0.28382945,30645.0,30644.0,0.02526633]
["bitfinex-derivatives","BTCF0:USTF0",1688238513937,0.30205914,30645.0,30644.0,0.02526633]
["bitfinex-derivatives","BTCF0:USTF0",1688238514136,0.28512945,30645.0,30644.0,0.27146633]
["bitfinex-derivatives","BTCF0:USTF0",1688238514739,0.31095769,30645.0,30644.0,0.27146633]
["bitfinex-derivatives","BTCF0:USTF0",1688238515837,0.31095769,30645.0,30644.0,0.27137548]
["bitfinex-derivatives","BTCF0:USTF0",1688238516037,0.32918738,30645.0,30644.0,0.27137548]
["bitfinex-derivatives","BTCF0:USTF0",1688238516233,0.31095769,30645.0,30644.0,0.27137548]
["bitfinex-derivatives","BTCF0:USTF0",1688238516540,0.32918738,30645.0,30644.0,0.27137548]
["bitfinex-derivatives","BTCF0:USTF0",1688238517140,0.31095769,30645.0,30644.0,0.27137548]
["bitfinex-derivatives","BTCF0:USTF0",1688238517444,0.32918738,30645.0,30644.0,0.27137548]
["bitfinex-derivatives","BTCF0:USTF0",1688238518328,0.29210824,30645.0,30644.0,0.27137548]
["bitfinex-derivatives","BTCF0:USTF0",1688238518939,0.29280824,30645.0,30644.0,0.02517548]
["bitfinex-derivatives","BTCF0:USTF0",1688238519239,0.32988738,30645.0,30644.0,0.02517548]
["bitfinex-derivatives","BTCF0:USTF0",1688238519637,0.32988738,30645.0,30644.0,0.38597548]
["bitfinex-derivatives","BTCF0:USTF0",1688238519939,0.31165769,30645.0,30644.0,0.38597548]
["bitfinex-derivatives","BTCF0:USTF0",1688238520534,0.31165769,30645.0,30644.0,0.02517548]
["bitfinex-derivatives","BTCF0:USTF0",1688238520741,0.31165769,30645.0,30644.0,0.38597548]
["bitfinex-derivatives","BTCF0:USTF0",1688238523856,0.31165669,30645.0,30644.0,0.38597548]
["bitfinex-derivatives","BTCF0:USTF0",1688238524541,0.32988638,30645.0,30644.0,0.38597548]
["bitfinex-derivatives","BTCF0:USTF0",1688238524743,0.29207769,30645.0,30644.0,0.38597548]
["bitfinex-derivatives","BTCF0:USTF0",1688238525843,0.31165669,30645.0,30644.0,0.38597548]
["bitfinex-derivatives","BTCF0:USTF0",1688238528045,0.31165669,30645.0,30644.0,0.38591459]
["bitfinex-derivatives","BTCF0:USTF0",1688238528347,0.31165669,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238529745,0.32988638,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238530143,0.31165669,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238530447,0.32988638,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238530743,0.31165669,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238531131,0.31165669,30645.0,30644.0,0.03514781]
["bitfinex-derivatives","BTCF0:USTF0",1688238531350,0.31165669,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238532150,0.32988638,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238532447,0.31165669,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238534144,0.32988638,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238534336,0.31165669,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238534843,0.32988638,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238535040,0.31165669,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238536251,0.32988638,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238537444,0.31165669,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238537646,0.32988638,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238537846,0.31165669,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238540040,0.31154451,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238543656,0.3297742,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238552754,0.31154451,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238553053,0.3297742,30645.0,30644.0,0.02511459]
["bitfinex-derivatives","BTCF0:USTF0",1688238554152,0.3297742,30645.0,30644.0,0.02491112]
["bitfinex-derivatives","BTCF0:USTF0",1688238558053,0.31154451,30645.0,30644.0,0.02491112]
["bitfinex-derivatives","BTCF0:USTF0",1688238559466,0.3297742,30645.0,30644.0,0.02491112]
["bitfinex-derivatives","BTCF0:USTF0",1688238560861,0.31154451,30645.0,30644.0,0.02491112]
["bitfinex-derivatives","BTCF0:USTF0",1688238562256,0.3297742,30645.0,30644.0,0.02491112]
["bitfinex-derivatives","BTCF0:USTF0",1688238564267,0.29269506,30645.0,30644.0,0.07930663]
["bitfinex-derivatives","BTCF0:USTF0",1688238564668,0.29269506,30645.0,30644.0,0.02491112]
["bitfinex-derivatives","BTCF0:USTF0",1688238565667,0.3297742,30645.0,30644.0,0.02491112]
["bitfinex-derivatives","BTCF0:USTF0",1688238566667,0.3297742,30645.0,30644.0,0.02471326]
["bitfinex-derivatives","BTCF0:USTF0",1688238569069,0.31154451,30645.0,30644.0,0.02471326]
["bitfinex-derivatives","BTCF0:USTF0",1688238570469,0.3297742,30645.0,30644.0,0.02471326]
["bitfinex-derivatives","BTCF0:USTF0",1688238571371,0.31154451,30645.0,30644.0,0.02471326]
["bitfinex-derivatives","BTCF0:USTF0",1688238572170,0.3297742,30645.0,30644.0,0.02471326]
["bitfinex-derivatives","BTCF0:USTF0",1688238572675,0.31154451,30645.0,30644.0,0.02471326]
["bitfinex-derivatives","BTCF0:USTF0",1688238573963,0.3297742,30645.0,30644.0,0.02471326]
["bitfinex-derivatives","BTCF0:USTF0",1688238574468,0.31154451,30645.0,30644.0,0.02471326]
["bitfinex-derivatives","BTCF0:USTF0",1688238575279,0.3297742,30645.0,30644.0,0.02471326]
["bitfinex-derivatives","BTCF0:USTF0",1688238575572,0.31154451,30645.0,30644.0,0.02471326]
["bitfinex-derivatives","BTCF0:USTF0",1688238576559,0.3297742,30645.0,30644.0,0.02471326]
["bitfinex-derivatives","BTCF0:USTF0",1688238577868,0.31154451,30645.0,30644.0,0.02471326]
["bitfinex-derivatives","BTCF0:USTF0",1688238579074,0.3297742,30645.0,30644.0,0.02471326]
["bitfinex-derivatives","BTCF0:USTF0",1688238579375,0.3297742,30645.0,30644.0,0.02456058]
["bitfinex-derivatives","BTCF0:USTF0",1688238580376,0.3297742,30645.0,30644.0,0.38536058]
["bitfinex-derivatives","BTCF0:USTF0",1688238580582,0.31154451,30645.0,30644.0,0.38536058]
["bitfinex-derivatives","BTCF0:USTF0",1688238582176,0.3297742,30645.0,30644.0,0.38536058]
["bitfinex-derivatives","BTCF0:USTF0",1688238583579,0.31154451,30645.0,30644.0,0.38536058]
["bitfinex-derivatives","BTCF0:USTF0",1688238584768,0.31088775,30645.0,30644.0,0.38536058]
["bitfinex-derivatives","BTCF0:USTF0",1688238587278,0.32911744,30645.0,30644.0,0.38536058]
["bitfinex-derivatives","BTCF0:USTF0",1688238587682,0.31088775,30645.0,30644.0,0.38536058]
["bitfinex-derivatives","BTCF0:USTF0",1688238590783,0.32911744,30645.0,30644.0,0.38536058]
["bitfinex-derivatives","BTCF0:USTF0",1688238590982,0.31088775,30645.0,30644.0,0.38536058]
["bitfinex-derivatives","BTCF0:USTF0",1688238592183,0.2920383,30645.0,30644.0,0.38536058]
["bitfinex-derivatives","BTCF0:USTF0",1688238592978,0.31026799,30645.0,30644.0,0.38536058]
["bitfinex-derivatives","BTCF0:USTF0",1688238593286,0.31088775,30645.0,30644.0,0.38536058]
["bitfinex-derivatives","BTCF0:USTF0",1688238595489,0.32911744,30645.0,30644.0,0.38536058]
["bitfinex-derivatives","BTCF0:USTF0",1688238595785,0.31088775,30645.0,30644.0,0.38536058]
["bitfinex-derivatives","BTCF0:USTF0",1688238597187,0.31088775,30645.0,30644.0,0.38527748]
["bitfinex-derivatives","BTCF0:USTF0",1688238598289,0.31088775,30645.0,30644.0,0.02447748]
["bitfinex-derivatives","BTCF0:USTF0",1688238598479,0.32911744,30645.0,30644.0,0.02447748]
["bitfinex-derivatives","BTCF0:USTF0",1688238599379,0.31088775,30645.0,30644.0,0.02447748]
["bitfinex-derivatives","BTCF0:USTF0",1688238601384,0.32911744,30645.0,30644.0,0.02447748]
["bitfinex-derivatives","BTCF0:USTF0",1688238602092,0.32899536,30645.0,30644.0,0.02447748]
["bitfinex-derivatives","BTCF0:USTF0",1688238604090,0.31076567,30645.0,30644.0,0.02447748]
["bitfinex-derivatives","BTCF0:USTF0",1688238604984,0.32899536,30645.0,30644.0,0.02447748]
["bitfinex-derivatives","BTCF0:USTF0",1688238605286,0.31076567,30645.0,30644.0,0.02447748]
["bitfinex-derivatives","BTCF0:USTF0",1688238605887,0.31498469,30645.0,30644.0,0.01879015]
["bitfinex-derivatives","BTCF0:USTF0",1688238606287,0.33321438,30645.0,30644.0,0.01879015]
["bitfinex-derivatives","BTCF0:USTF0",1688238608077,0.31498469,30645.0,30644.0,0.01879015]
["bitfinex-derivatives","BTCF0:USTF0",1688238608384,0.29613524,30645.0,30644.0,0.01879015]
["bitfinex-derivatives","BTCF0:USTF0",1688238608585,0.31498469,30645.0,30644.0,0.01879015]
["bitfinex-derivatives","BTCF0:USTF0",1688238608990,0.29613524,30645.0,30644.0,0.01879015]
["bitfinex-derivatives","BTCF0:USTF0",1688238609190,0.31436493,30645.0,30644.0,0.01879015]
["bitfinex-derivatives","BTCF0:USTF0",1688238609589,0.33321438,30645.0,30644.0,0.01879015]
["bitfinex-derivatives","BTCF0:USTF0",1688238612790,0.33321438,30645.0,30644.0,0.37959015]
["bitfinex-derivatives","BTCF0:USTF0",1688238614796,0.31498469,30645.0,30644.0,0.37938157]
["bitfinex-derivatives","BTCF0:USTF0",1688238615701,0.33321438,30645.0,30644.0,0.37938157]
["bitfinex-derivatives","BTCF0:USTF0",1688238618800,0.33321438,30645.0,30644.0,0.01858157]
["bitfinex-derivatives","BTCF0:USTF0",1688238620303,0.31498469,30645.0,30644.0,0.01858157]
["bitfinex-derivatives","BTCF0:USTF0",1688238621501,0.33321438,30645.0,30644.0,0.01858157]
["bitfinex-derivatives","BTCF0:USTF0",1688238622903,0.31363538,30645.0,30644.0,0.01858157]
["bitfinex-derivatives","BTCF0:USTF0",1688238628301,0.31363538,30645.0,30644.0,0.01846374]
["bitfinex-derivatives","BTCF0:USTF0",1688238640714,0.33321438,30645.0,30644.0,0.01846374]
["bitfinex-derivatives","BTCF0:USTF0",1688238641417,0.31498469,30645.0,30644.0,0.01846374]
["bitfinex-derivatives","BTCF0:USTF0",1688238641712,0.32899536,30645.0,30644.0,0.02419222]
["bitfinex-derivatives","BTCF0:USTF0",1688238642809,0.32899536,30645.0,30644.0,0.02401619]
["bitfinex-derivatives","BTCF0:USTF0",1688238643321,0.30941636,30645.0,30644.0,0.02401619]
["bitfinex-derivatives","BTCF0:USTF0",1688238651733,0.32899536,30645.0,30644.0,0.02401619]
["bitfinex-derivatives","BTCF0:USTF0",1688238654650,0.31014591,30645.0,30644.0,0.02401619]
["bitfinex-derivatives","BTCF0:USTF0",1688238654833,0.29191622,30645.0,30644.0,0.02401619]
["bitfinex-derivatives","BTCF0:USTF0",1688238655038,0.02493722,30645.0,30644.0,0.26931619]
["bitfinex-derivatives","BTCF0:USTF0",1688238655439,0.36495095,30647.0,30644.0,0.26931619]
["bitfinex-derivatives","BTCF0:USTF0",1688238655644,0.36495095,30647.0,30646.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688238655846,0.36495095,30647.0,30646.0,0.63335765]
["bitfinex-derivatives","BTCF0:USTF0",1688238656145,0.73499077,30647.0,30646.0,0.63335765]
["bitfinex-derivatives","BTCF0:USTF0",1688238656352,0.73499077,30647.0,30646.0,0.96345765]
["bitfinex-derivatives","BTCF0:USTF0",1688238656732,0.75456877,30647.0,30646.0,0.60265765]
["bitfinex-derivatives","BTCF0:USTF0",1688238657344,0.79164791,30647.0,30646.0,0.60265765]
["bitfinex-derivatives","BTCF0:USTF0",1688238657547,0.81828622,30647.0,30646.0,0.60265765]
["bitfinex-derivatives","BTCF0:USTF0",1688238658250,0.80005653,30647.0,30646.0,0.60265765]
["bitfinex-derivatives","BTCF0:USTF0",1688238658451,0.91760748,30647.0,30646.0,0.60265765]
["bitfinex-derivatives","BTCF0:USTF0",1688238658842,1.01889847,30647.0,30646.0,0.60265765]
["bitfinex-derivatives","BTCF0:USTF0",1688238661253,0.93583717,30647.0,30646.0,0.60265765]
["bitfinex-derivatives","BTCF0:USTF0",1688238661444,1.03712816,30647.0,30646.0,0.60265765]
["bitfinex-derivatives","BTCF0:USTF0",1688238664056,1.03712816,30647.0,30646.0,0.35540893]
["bitfinex-derivatives","BTCF0:USTF0",1688238669848,1.03712816,30647.0,30646.0,0.35526131]
["bitfinex-derivatives","BTCF0:USTF0",1688238684356,1.03712816,30647.0,30646.0,0.35505591]
["bitfinex-derivatives","BTCF0:USTF0",1688238686468,0.03550559,30645.0,30643.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1688238686671,0.30405914,30644.0,30643.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1688238687764,0.13494619,30644.0,30643.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1688238688168,0.15452619,30644.0,30643.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1688238694163,0.15452619,30644.0,30643.0,0.0532312]
["bitfinex-derivatives","BTCF0:USTF0",1688238696969,0.22028401,30644.0,30643.0,0.0532312]
["bitfinex-derivatives","BTCF0:USTF0",1688238700974,0.22028401,30644.0,30643.0,0.0531326]
["bitfinex-derivatives","BTCF0:USTF0",1688238705073,0.22028401,30644.0,30643.0,0.0042782]
["bitfinex-derivatives","BTCF0:USTF0",1688238705261,0.80743456,30644.0,30636.0,0.426085]
["bitfinex-derivatives","BTCF0:USTF0",1688238705570,0.3608,30640.0,30637.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1688238705771,0.2467,30638.0,30637.0,0.33141522]
["bitfinex-derivatives","BTCF0:USTF0",1688238706075,0.266284,30638.0,30637.0,0.33141522]
["bitfinex-derivatives","BTCF0:USTF0",1688238706376,0.30336314,30638.0,30637.0,0.33141522]
["bitfinex-derivatives","BTCF0:USTF0",1688238706564,0.02593564,30639.0,30637.0,0.33141522]
["bitfinex-derivatives","BTCF0:USTF0",1688238706766,0.265684,30638.0,30637.0,0.33141522]
["bitfinex-derivatives","BTCF0:USTF0",1688238707067,0.28453345,30638.0,30637.0,0.33141522]
["bitfinex-derivatives","BTCF0:USTF0",1688238707264,0.28453345,30638.0,30637.0,0.35099922]
["bitfinex-derivatives","BTCF0:USTF0",1688238707265,0.28846233,30638.0,30637.0,0.35099922]
["bitfinex-derivatives","BTCF0:USTF0",1688238710678,0.28453345,30638.0,30637.0,0.35099922]
["bitfinex-derivatives","BTCF0:USTF0",1688238712175,0.28846233,30638.0,30637.0,0.35099922]
["bitfinex-derivatives","BTCF0:USTF0",1688238716776,0.28453345,30638.0,30637.0,0.33141522]
["bitfinex-derivatives","BTCF0:USTF0",1688238717481,0.28846233,30638.0,30637.0,0.33141522]
["bitfinex-derivatives","BTCF0:USTF0",1688238717977,0.28846233,30638.0,30637.0,0.35099922]
["bitfinex-derivatives","BTCF0:USTF0",1688238718182,0.35399669,30638.0,30637.0,0.35099922]
["bitfinex-derivatives","BTCF0:USTF0",1688238720679,0.35399669,30638.0,30637.0,0.35085521]
["bitfinex-derivatives","BTCF0:USTF0",1688238732593,0.33121836,30638.0,30637.0,0.35085521]
["bitfinex-derivatives","BTCF0:USTF0",1688238732889,0.33121836,30638.0,30637.0,0.34314107]
["bitfinex-derivatives","BTCF0:USTF0",1688238732890,0.2454,30638.0,30637.0,0.34314107]
["bitfinex-derivatives","BTCF0:USTF0",1688238733493,0.2454,30638.0,30637.0,0.38022021]
["bitfinex-derivatives","BTCF0:USTF0",1688238733789,0.264984,30638.0,30637.0,0.38022021]
["bitfinex-derivatives","BTCF0:USTF0",1688238734180,0.264984,30638.0,30637.0,0.62762021]
["bitfinex-derivatives","BTCF0:USTF0",1688238736190,0.2454,30638.0,30637.0,0.62762021]
["bitfinex-derivatives","BTCF0:USTF0",1688238739294,0.2454,30638.0,30637.0,0.98842021]
["bitfinex-derivatives","BTCF0:USTF0",1688238741187,0.26424945,30638.0,30637.0,0.95134107]
["bitfinex-derivatives","BTCF0:USTF0",1688238741389,0.28383345,30638.0,30637.0,0.95134107]
["bitfinex-derivatives","BTCF0:USTF0",1688238742285,0.28383345,30638.0,30637.0,0.96957076]
["bitfinex-derivatives","BTCF0:USTF0",1688238742487,0.264984,30638.0,30637.0,0.96957076]
["bitfinex-derivatives","BTCF0:USTF0",1688238744194,0.264984,30638.0,30637.0,0.96747076]
["bitfinex-derivatives","BTCF0:USTF0",1688238744899,0.264984,30638.0,30637.0,0.96726029]
["bitfinex-derivatives","BTCF0:USTF0",1688238745292,0.264984,30638.0,30637.0,0.9490306]
["bitfinex-derivatives","BTCF0:USTF0",1688238746201,0.28383345,30638.0,30637.0,0.9490306]
["bitfinex-derivatives","BTCF0:USTF0",1688238746596,0.28383345,30638.0,30637.0,0.96726029]
["bitfinex-derivatives","BTCF0:USTF0",1688238746901,0.264984,30638.0,30637.0,0.96726029]
["bitfinex-derivatives","BTCF0:USTF0",1688238748399,0.264984,30638.0,30637.0,0.98610974]
["bitfinex-derivatives","BTCF0:USTF0",1688238749696,0.264984,30638.0,30637.0,0.98616974]
["bitfinex-derivatives","BTCF0:USTF0",1688238750997,0.264984,30638.0,30637.0,0.62536974]
["bitfinex-derivatives","BTCF0:USTF0",1688238751303,0.264984,30638.0,30637.0,0.98616974]
["bitfinex-derivatives","BTCF0:USTF0",1688238751492,0.264984,30638.0,30637.0,0.62536974]
["bitfinex-derivatives","BTCF0:USTF0",1688238751803,0.264984,30638.0,30637.0,0.98616974]
["bitfinex-derivatives","BTCF0:USTF0",1688238754096,0.265184,30638.0,30637.0,0.98616974]
["bitfinex-derivatives","BTCF0:USTF0",1688238758606,0.265184,30638.0,30637.0,0.98607182]
["bitfinex-derivatives","BTCF0:USTF0",1688238760707,0.265184,30638.0,30637.0,0.62527182]
["bitfinex-derivatives","BTCF0:USTF0",1688238760910,0.265184,30638.0,30637.0,0.98607182]
["bitfinex-derivatives","BTCF0:USTF0",1688238761513,0.28403345,30638.0,30637.0,0.94899268]
["bitfinex-derivatives","BTCF0:USTF0",1688238762601,0.28403345,30638.0,30637.0,0.96722237]
["bitfinex-derivatives","BTCF0:USTF0",1688238763011,0.28403345,30638.0,30637.0,0.94899268]
["bitfinex-derivatives","BTCF0:USTF0",1688238764211,0.265684,30638.0,30637.0,0.96932237]
["bitfinex-derivatives","BTCF0:USTF0",1688238764697,0.265684,30638.0,30637.0,0.98817182]
["bitfinex-derivatives","BTCF0:USTF0",1688238765518,0.265684,30638.0,30637.0,0.96932237]
["bitfinex-derivatives","BTCF0:USTF0",1688238766811,0.265684,30638.0,30637.0,0.98817182]
["bitfinex-derivatives","BTCF0:USTF0",1688238767010,0.2461,30638.0,30637.0,0.98817182]
["bitfinex-derivatives","BTCF0:USTF0",1688238769115,0.2461,30638.0,30637.0,0.62737182]
["bitfinex-derivatives","BTCF0:USTF0",1688238769418,0.265684,30638.0,30637.0,0.62737182]
["bitfinex-derivatives","BTCF0:USTF0",1688238770925,0.265684,30638.0,30637.0,0.60914213]
["bitfinex-derivatives","BTCF0:USTF0",1688238771924,0.265684,30638.0,30637.0,0.62737182]
["bitfinex-derivatives","BTCF0:USTF0",1688238772229,0.265684,30638.0,30637.0,0.62721972]
["bitfinex-derivatives","BTCF0:USTF0",1688238774021,0.265684,30638.0,30637.0,0.37981972]
["bitfinex-derivatives","BTCF0:USTF0",1688238775422,0.265684,30638.0,30637.0,0.34274058]
["bitfinex-derivatives","BTCF0:USTF0",1688238779330,0.28453345,30638.0,30637.0,0.34274058]
["bitfinex-derivatives","BTCF0:USTF0",1688238782432,0.265684,30638.0,30637.0,0.34274058]
["bitfinex-derivatives","BTCF0:USTF0",1688238784038,0.265684,30638.0,30637.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1688238784831,0.265684,30638.0,30637.0,0.37981972]
["bitfinex-derivatives","BTCF0:USTF0",1688238787126,0.265684,30638.0,30637.0,0.3797058]
["bitfinex-derivatives","BTCF0:USTF0",1688238787321,0.265684,30638.0,30637.0,0.36085635]
["bitfinex-derivatives","BTCF0:USTF0",1688238787727,0.2461,30638.0,30637.0,0.36085635]
["bitfinex-derivatives","BTCF0:USTF0",1688238788442,0.2461,30638.0,30637.0,0.3797058]
["bitfinex-derivatives","BTCF0:USTF0",1688238790435,0.2461,30638.0,30637.0,0.36147611]
["bitfinex-derivatives","BTCF0:USTF0",1688238790736,0.2461,30638.0,30637.0,0.3797058]
["bitfinex-derivatives","BTCF0:USTF0",1688238792442,0.2461,30638.0,30637.0,0.37683687]
["bitfinex-derivatives","BTCF0:USTF0",1688238793438,0.2461,30638.0,30637.0,0.33975773]
["bitfinex-derivatives","BTCF0:USTF0",1688238793739,0.2461,30638.0,30637.0,0.35798742]
["bitfinex-derivatives","BTCF0:USTF0",1688238794134,0.2461,30638.0,30637.0,0.60538742]
["bitfinex-derivatives","BTCF0:USTF0",1688238795142,0.2461,30638.0,30637.0,0.58715773]
["bitfinex-derivatives","BTCF0:USTF0",1688238795438,0.2461,30638.0,30637.0,0.60538742]
["bitfinex-derivatives","BTCF0:USTF0",1688238796040,0.2461,30638.0,30637.0,0.62423687]
["bitfinex-derivatives","BTCF0:USTF0",1688238797134,0.2461,30638.0,30637.0,0.58715773]
["bitfinex-derivatives","BTCF0:USTF0",1688238798040,0.2461,30638.0,30637.0,0.60538742]
["bitfinex-derivatives","BTCF0:USTF0",1688238798742,0.2461,30638.0,30637.0,0.58715773]
["bitfinex-derivatives","BTCF0:USTF0",1688238799135,0.2461,30638.0,30637.0,0.60538742]
["bitfinex-derivatives","BTCF0:USTF0",1688238799739,0.26494945,30638.0,30637.0,0.58692182]
["bitfinex-derivatives","BTCF0:USTF0",1688238800341,0.26494945,30638.0,30637.0,0.60515151]
["bitfinex-derivatives","BTCF0:USTF0",1688238800635,0.2461,30638.0,30637.0,0.60515151]
["bitfinex-derivatives","BTCF0:USTF0",1688238801832,0.265684,30638.0,30637.0,0.60515151]
["bitfinex-derivatives","BTCF0:USTF0",1688238802636,0.265684,30638.0,30637.0,0.62400096]
["bitfinex-derivatives","BTCF0:USTF0",1688238808142,0.26550366,30638.0,30637.0,0.62400096]
["bitfinex-derivatives","BTCF0:USTF0",1688238808447,0.24591966,30638.0,30637.0,0.62400096]
["bitfinex-derivatives","BTCF0:USTF0",1688238810049,0.24591966,30638.0,30637.0,0.62394096]
["bitfinex-derivatives","BTCF0:USTF0",1688238811040,0.26550366,30638.0,30637.0,0.62394096]
["bitfinex-derivatives","BTCF0:USTF0",1688238819252,0.24591966,30638.0,30637.0,0.62394096]
["bitfinex-derivatives","BTCF0:USTF0",1688238821953,0.26550366,30638.0,30637.0,0.62394096]
["bitfinex-derivatives","BTCF0:USTF0",1688238822359,0.26550366,30638.0,30637.0,0.62378234]
["bitfinex-derivatives","BTCF0:USTF0",1688238822550,0.26550366,30638.0,30637.0,0.98458234]
["bitfinex-derivatives","BTCF0:USTF0",1688238826854,0.26550366,30638.0,30637.0,0.62378234]
["bitfinex-derivatives","BTCF0:USTF0",1688238827058,0.26550366,30638.0,30637.0,0.98458234]
["bitfinex-derivatives","BTCF0:USTF0",1688238827755,0.24591966,30638.0,30637.0,0.98458234]
["bitfinex-derivatives","BTCF0:USTF0",1688238829761,0.26550366,30638.0,30637.0,0.98458234]
["bitfinex-derivatives","BTCF0:USTF0",1688238831158,0.24591966,30638.0,30637.0,0.98458234]
["bitfinex-derivatives","BTCF0:USTF0",1688238834353,0.24576126,30638.0,30637.0,0.98458234]
["bitfinex-derivatives","BTCF0:USTF0",1688238841466,0.26534526,30638.0,30637.0,0.98458234]
["bitfinex-derivatives","BTCF0:USTF0",1688238843065,0.26534526,30638.0,30637.0,0.62378234]
["bitfinex-derivatives","BTCF0:USTF0",1688238843364,0.26534526,30638.0,30637.0,0.98458234]
["bitfinex-derivatives","BTCF0:USTF0",1688238843867,0.26534526,30638.0,30637.0,0.62378234]
["bitfinex-derivatives","BTCF0:USTF0",1688238844063,0.266184,30638.0,30637.0,0.62378234]
["bitfinex-derivatives","BTCF0:USTF0",1688238848164,0.266184,30638.0,30637.0,0.62362105]
["bitfinex-derivatives","BTCF0:USTF0",1688238851867,0.25795377,30638.0,30637.0,0.62362105]
["bitfinex-derivatives","BTCF0:USTF0",1688238866682,0.25795377,30638.0,30637.0,0.62346806]
["bitfinex-derivatives","BTCF0:USTF0",1688238870386,0.2466,30638.0,30637.0,0.62346806]
["bitfinex-derivatives","BTCF0:USTF0",1688238872278,0.14117095,30639.0,30637.0,0.62346806]
["bitfinex-derivatives","BTCF0:USTF0",1688238872279,0.09221195,30639.0,30637.0,0.62346806]
["bitfinex-derivatives","BTCF0:USTF0",1688238872484,0.09221195,30639.0,30638.0,0.64317914]
["bitfinex-derivatives","BTCF0:USTF0",1688238872686,0.363659,30640.0,30638.0,0.66802898]
["bitfinex-derivatives","BTCF0:USTF0",1688238872889,0.42902079,30640.0,30639.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688238873091,0.42902079,30640.0,30639.0,0.30406214]
["bitfinex-derivatives","BTCF0:USTF0",1688238873292,0.60645427,30640.0,30639.0,0.30932753]
["bitfinex-derivatives","BTCF0:USTF0",1688238874093,0.85305427,30640.0,30639.0,0.67012753]
["bitfinex-derivatives","BTCF0:USTF0",1688238874983,0.87908599,30640.0,30639.0,0.67012753]
["bitfinex-derivatives","BTCF0:USTF0",1688238879490,0.87908599,30640.0,30639.0,0.65117933]
["bitfinex-derivatives","BTCF0:USTF0",1688238879689,0.89793544,30640.0,30639.0,0.65117933]
["bitfinex-derivatives","BTCF0:USTF0",1688238879889,0.87908599,30640.0,30639.0,0.65117933]
["bitfinex-derivatives","BTCF0:USTF0",1688238880089,0.63248599,30640.0,30639.0,0.65117933]
["bitfinex-derivatives","BTCF0:USTF0",1688238880597,0.63248599,30640.0,30639.0,0.67002878]
["bitfinex-derivatives","BTCF0:USTF0",1688238881998,0.63248599,30640.0,30639.0,0.30922878]
["bitfinex-derivatives","BTCF0:USTF0",1688238882300,0.63248599,30640.0,30639.0,0.67002878]
["bitfinex-derivatives","BTCF0:USTF0",1688238882694,0.63248599,30640.0,30639.0,0.30922878]
["bitfinex-derivatives","BTCF0:USTF0",1688238882899,0.63248599,30640.0,30639.0,0.67002878]
["bitfinex-derivatives","BTCF0:USTF0",1688238883788,0.63248599,30640.0,30639.0,0.30922878]
["bitfinex-derivatives","BTCF0:USTF0",1688238883994,0.63248599,30640.0,30639.0,0.67002878]
["bitfinex-derivatives","BTCF0:USTF0",1688238888000,0.82962699,30640.0,30639.0,0.42272753]
["bitfinex-derivatives","BTCF0:USTF0",1688238888301,0.82962699,30640.0,30637.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688238888302,0.08574284,30638.0,30637.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688238888605,0.71152684,30638.0,30637.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688238889304,0.73430517,30638.0,30637.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688238892701,0.73430517,30638.0,30636.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1688238892900,0.28583445,30637.0,30636.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1688238894504,0.266185,30637.0,30636.0,0.294263]
["bitfinex-derivatives","BTCF0:USTF0",1688238894707,0.019585,30637.0,30636.0,0.294263]
["bitfinex-derivatives","BTCF0:USTF0",1688238895509,0.019585,30637.0,30636.0,0.31249269]
["bitfinex-derivatives","BTCF0:USTF0",1688238895710,0.019585,30637.0,30636.0,0.31646634]
["bitfinex-derivatives","BTCF0:USTF0",1688238896011,0.019585,30637.0,30636.0,0.67726634]
["bitfinex-derivatives","BTCF0:USTF0",1688238900405,0.04896,30639.0,30636.0,0.67726634]
["bitfinex-derivatives","BTCF0:USTF0",1688238900611,0.04896,30639.0,30638.0,0.24731111]
["bitfinex-derivatives","BTCF0:USTF0",1688238900911,0.04896,30639.0,30638.0,0.26689511]
["bitfinex-derivatives","BTCF0:USTF0",1688238901112,0.53964716,30639.0,30638.0,0.2890935]
["bitfinex-derivatives","BTCF0:USTF0",1688238904614,0.53964716,30639.0,30638.0,0.6498935]
["bitfinex-derivatives","BTCF0:USTF0",1688238906016,0.53964716,30639.0,30638.0,0.2890935]
["bitfinex-derivatives","BTCF0:USTF0",1688238906209,0.53964716,30639.0,30638.0,0.6498935]
["bitfinex-derivatives","BTCF0:USTF0",1688238909717,0.53964716,30639.0,30638.0,0.2890935]
["bitfinex-derivatives","BTCF0:USTF0",1688238913208,0.53964716,30639.0,30638.0,0.28888318]
["bitfinex-derivatives","BTCF0:USTF0",1688238915423,0.53964716,30639.0,30638.0,0.64968318]
["bitfinex-derivatives","BTCF0:USTF0",1688238922229,0.53964716,30639.0,30638.0,0.28888318]
["bitfinex-derivatives","BTCF0:USTF0",1688238924222,0.53964716,30639.0,30638.0,0.27065349]
["bitfinex-derivatives","BTCF0:USTF0",1688238924421,0.53964716,30639.0,30638.0,0.28888318]
["bitfinex-derivatives","BTCF0:USTF0",1688238925830,0.53964716,30639.0,30638.0,0.28878517]
["bitfinex-derivatives","BTCF0:USTF0",1688238926835,0.53964716,30639.0,30638.0,0.27055548]
["bitfinex-derivatives","BTCF0:USTF0",1688238927533,0.53964716,30639.0,30638.0,0.28878517]
["bitfinex-derivatives","BTCF0:USTF0",1688238927830,0.53964716,30639.0,30638.0,0.27055548]
["bitfinex-derivatives","BTCF0:USTF0",1688238928829,0.55849661,30639.0,30638.0,0.27055548]
["bitfinex-derivatives","BTCF0:USTF0",1688238930031,0.53964716,30639.0,30638.0,0.27055548]
["bitfinex-derivatives","BTCF0:USTF0",1688238930231,0.54357604,30639.0,30638.0,0.27055548]
["bitfinex-derivatives","BTCF0:USTF0",1688238930930,0.53964716,30639.0,30638.0,0.27055548]
["bitfinex-derivatives","BTCF0:USTF0",1688238931128,0.78704716,30639.0,30638.0,0.0039687]
["bitfinex-derivatives","BTCF0:USTF0",1688238931324,0.54357604,30639.0,30638.0,0.0039687]
["bitfinex-derivatives","BTCF0:USTF0",1688238932622,0.56242549,30639.0,30638.0,0.0039687]
["bitfinex-derivatives","BTCF0:USTF0",1688238934226,0.56242549,30639.0,30638.0,0.0235527]
["bitfinex-derivatives","BTCF0:USTF0",1688238936031,0.80982549,30639.0,30638.0,0.0235527]
["bitfinex-derivatives","BTCF0:USTF0",1688238938235,0.78696535,30639.0,30638.0,0.0235527]
["bitfinex-derivatives","BTCF0:USTF0",1688238938739,0.79089423,30639.0,30638.0,0.0235527]
["bitfinex-derivatives","BTCF0:USTF0",1688238939337,0.80974368,30639.0,30638.0,0.02229074]
["bitfinex-derivatives","BTCF0:USTF0",1688238939533,0.80974368,30639.0,30638.0,0.01885207]
["bitfinex-derivatives","BTCF0:USTF0",1688238940727,0.80974368,30639.0,30637.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1688238940927,0.2474,30638.0,30637.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1688238941128,0.28976233,30638.0,30637.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1688238942940,0.28583345,30638.0,30637.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1688238943740,0.28976233,30638.0,30637.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1688238944132,0.28583345,30638.0,30637.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1688238945241,0.28976233,30638.0,30637.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1688238947938,0.28583345,30638.0,30637.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1688238948851,0.28583345,30638.0,30637.0,0.594185]
["bitfinex-derivatives","BTCF0:USTF0",1688238949343,0.28976233,30638.0,30637.0,0.594185]
["bitfinex-derivatives","BTCF0:USTF0",1688238950249,0.391152,30639.0,30637.0,0.63126414]
["bitfinex-derivatives","BTCF0:USTF0",1688238950546,0.019584,30638.0,30637.0,0.61363445]
["bitfinex-derivatives","BTCF0:USTF0",1688238950745,0.35060404,30639.0,30637.0,0.594785]
["bitfinex-derivatives","BTCF0:USTF0",1688238951044,0.266284,30638.0,30637.0,0.61301469]
["bitfinex-derivatives","BTCF0:USTF0",1688238951243,0.13403554,30638.0,30637.0,0.594785]
["bitfinex-derivatives","BTCF0:USTF0",1688238953642,0.13403554,30638.0,30637.0,0.61301469]
["bitfinex-derivatives","BTCF0:USTF0",1688238953948,0.13403554,30638.0,30637.0,0.63186414]
["bitfinex-derivatives","BTCF0:USTF0",1688238954136,0.13403554,30638.0,30637.0,0.594785]
["bitfinex-derivatives","BTCF0:USTF0",1688238954640,0.13403554,30638.0,30637.0,0.63186414]
["bitfinex-derivatives","BTCF0:USTF0",1688238955440,0.13403554,30638.0,30637.0,0.61363445]
["bitfinex-derivatives","BTCF0:USTF0",1688238956039,0.13403554,30638.0,30637.0,0.594785]
["bitfinex-derivatives","BTCF0:USTF0",1688238957347,0.13403554,30638.0,30637.0,0.61301469]
["bitfinex-derivatives","BTCF0:USTF0",1688238957548,0.13403554,30638.0,30637.0,0.594785]
["bitfinex-derivatives","BTCF0:USTF0",1688238960250,0.13403554,30638.0,30637.0,0.63186414]
["bitfinex-derivatives","BTCF0:USTF0",1688238961344,0.13403554,30638.0,30637.0,0.61363445]
["bitfinex-derivatives","BTCF0:USTF0",1688238961645,0.13403554,30638.0,30637.0,0.63186414]
["bitfinex-derivatives","BTCF0:USTF0",1688238962356,0.13403554,30638.0,30637.0,0.61363445]
["bitfinex-derivatives","BTCF0:USTF0",1688238962850,0.13403554,30638.0,30637.0,0.61227914]
["bitfinex-derivatives","BTCF0:USTF0",1688238963047,0.13403554,30638.0,30637.0,0.59404945]
["bitfinex-derivatives","BTCF0:USTF0",1688238964548,0.13403554,30638.0,30637.0,0.61227914]
["bitfinex-derivatives","BTCF0:USTF0",1688238964946,0.13403554,30638.0,30637.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1688238965450,0.13403554,30638.0,30637.0,0.57497073]
["bitfinex-derivatives","BTCF0:USTF0",1688238969058,0.13403554,30638.0,30637.0,0.32757073]
["bitfinex-derivatives","BTCF0:USTF0",1688238969247,0.0628632,30636.0,30634.0,0.9286896]
["bitfinex-derivatives","BTCF0:USTF0",1688238969447,0.266186,30635.0,30634.0,0.9286896]
["bitfinex-derivatives","BTCF0:USTF0",1688238969648,0.266186,30635.0,30634.0,0.6086896]
["bitfinex-derivatives","BTCF0:USTF0",1688238970449,0.266186,30635.0,30634.0,0.6282766]
["bitfinex-derivatives","BTCF0:USTF0",1688238970645,0.10548918,30635.0,30634.0,0.6282766]
["bitfinex-derivatives","BTCF0:USTF0",1688238970855,0.12507518,30635.0,30634.0,0.6282766]
["bitfinex-derivatives","BTCF0:USTF0",1688238972441,0.12507518,30635.0,30634.0,0.9318766]
["bitfinex-derivatives","BTCF0:USTF0",1688238974045,0.12507518,30635.0,30634.0,0.6844766]
["bitfinex-derivatives","BTCF0:USTF0",1688238977858,0.07117914,30636.0,30635.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688238978056,0.31857914,30636.0,30634.0,0.6844766]
["bitfinex-derivatives","BTCF0:USTF0",1688238978255,0.019586,30635.0,30634.0,0.6844766]
["bitfinex-derivatives","BTCF0:USTF0",1688238978459,0.266986,30635.0,30634.0,0.6844766]
["bitfinex-derivatives","BTCF0:USTF0",1688238978758,0.266986,30635.0,30634.0,0.70332605]
["bitfinex-derivatives","BTCF0:USTF0",1688238978759,0.09072695,30635.0,30634.0,0.70332605]
["bitfinex-derivatives","BTCF0:USTF0",1688238979659,0.11031295,30635.0,30634.0,0.70332605]
["bitfinex-derivatives","BTCF0:USTF0",1688238981161,0.11031295,30635.0,30634.0,0.72155574]
["bitfinex-derivatives","BTCF0:USTF0",1688238981458,0.11031295,30635.0,30634.0,0.70332605]
["bitfinex-derivatives","BTCF0:USTF0",1688238982861,0.11031295,30635.0,30634.0,0.34252605]
["bitfinex-derivatives","BTCF0:USTF0",1688238984069,0.266986,30635.0,30634.0,0.58992605]
["bitfinex-derivatives","BTCF0:USTF0",1688238984256,0.019586,30635.0,30634.0,0.58992605]
["bitfinex-derivatives","BTCF0:USTF0",1688238986163,0.019586,30635.0,30634.0,0.5710766]
["bitfinex-derivatives","BTCF0:USTF0",1688238990962,0.0139385,30635.0,30634.0,0.5710766]
["bitfinex-derivatives","BTCF0:USTF0",1688238992882,0.0139385,30635.0,30634.0,0.58992605]
["bitfinex-derivatives","BTCF0:USTF0",1688238994073,0.0139385,30635.0,30634.0,0.5710766]
["bitfinex-derivatives","BTCF0:USTF0",1688238994672,0.04045828,30635.0,30634.0,0.5710766]
["bitfinex-derivatives","BTCF0:USTF0",1688238994873,0.0139385,30635.0,30634.0,0.5710766]
["bitfinex-derivatives","BTCF0:USTF0",1688239000074,0.0139385,30635.0,30634.0,0.58992605]
["bitfinex-derivatives","BTCF0:USTF0",1688239001571,0.01373239,30635.0,30634.0,0.58992605]
["bitfinex-derivatives","BTCF0:USTF0",1688239001881,0.01373239,30635.0,30634.0,0.5710766]
["bitfinex-derivatives","BTCF0:USTF0",1688239002780,0.01373239,30635.0,30634.0,0.58992605]
["bitfinex-derivatives","BTCF0:USTF0",1688239003378,0.01373239,30635.0,30634.0,0.5710766]
["bitfinex-derivatives","BTCF0:USTF0",1688239007385,0.01373239,30635.0,30634.0,0.58992605]
["bitfinex-derivatives","BTCF0:USTF0",1688239007773,0.32314201,30636.0,30634.0,0.60815574]
["bitfinex-derivatives","BTCF0:USTF0",1688239007975,0.32314201,30636.0,30635.0,0.26624945]
["bitfinex-derivatives","BTCF0:USTF0",1688239008178,0.32314201,30636.0,30635.0,0.28583545]
["bitfinex-derivatives","BTCF0:USTF0",1688239010183,0.32314201,30636.0,30635.0,0.266986]
["bitfinex-derivatives","BTCF0:USTF0",1688239013077,0.07574201,30636.0,30635.0,0.266986]
["bitfinex-derivatives","BTCF0:USTF0",1688239014786,0.07574201,30636.0,30635.0,0.28521569]
["bitfinex-derivatives","BTCF0:USTF0",1688239014989,0.02677601,30636.0,30635.0,0.30406514]
["bitfinex-derivatives","BTCF0:USTF0",1688239015383,0.266285,30637.0,30635.0,0.30406514]
["bitfinex-derivatives","BTCF0:USTF0",1688239015583,0.266285,30637.0,30636.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688239015784,0.29284139,30637.0,30636.0,0.24140873]
["bitfinex-derivatives","BTCF0:USTF0",1688239016188,0.29284139,30637.0,30636.0,0.25963842]
["bitfinex-derivatives","BTCF0:USTF0",1688239017078,0.29284139,30637.0,30636.0,0.24140873]
["bitfinex-derivatives","BTCF0:USTF0",1688239020288,0.29284139,30637.0,30636.0,0.22255928]
["bitfinex-derivatives","BTCF0:USTF0",1688239020687,0.29284139,30637.0,30636.0,0.24140873]
["bitfinex-derivatives","BTCF0:USTF0",1688239021790,0.29284139,30637.0,30636.0,0.18303453]
["bitfinex-derivatives","BTCF0:USTF0",1688239025390,0.35887941,30637.0,30636.0,0.18303453]
["bitfinex-derivatives","BTCF0:USTF0",1688239027791,0.35887941,30637.0,30636.0,0.15473159]
["bitfinex-derivatives","BTCF0:USTF0",1688239031986,0.35887941,30637.0,30636.0,0.17358104]
["bitfinex-derivatives","BTCF0:USTF0",1688239033797,0.35887941,30637.0,30636.0,0.12889827]
["bitfinex-derivatives","BTCF0:USTF0",1688239034102,0.11217941,30637.0,30636.0,0.12889827]
["bitfinex-derivatives","BTCF0:USTF0",1688239035683,0.11217941,30637.0,30636.0,0.14774772]
["bitfinex-derivatives","BTCF0:USTF0",1688239040802,0.11217941,30637.0,30636.0,0.12889827]
["bitfinex-derivatives","BTCF0:USTF0",1688239041699,0.11217941,30637.0,30636.0,0.14774772]
["bitfinex-derivatives","BTCF0:USTF0",1688239042202,0.11217941,30637.0,30636.0,0.12889827]
["bitfinex-derivatives","BTCF0:USTF0",1688239044901,0.11217941,30637.0,30636.0,0.14774772]
["bitfinex-derivatives","BTCF0:USTF0",1688239048803,0.11217941,30637.0,30636.0,0.12870353]
["bitfinex-derivatives","BTCF0:USTF0",1688239056601,0.28035585,30638.0,30636.0,0.12870353]
["bitfinex-derivatives","BTCF0:USTF0",1688239056907,0.28035585,30638.0,30637.0,0.266984]
["bitfinex-derivatives","BTCF0:USTF0",1688239057104,0.28035585,30638.0,30637.0,0.593984]
["bitfinex-derivatives","BTCF0:USTF0",1688239057410,0.058755,30638.0,30637.0,0.64283345]
["bitfinex-derivatives","BTCF0:USTF0",1688239057608,0.12486368,30639.0,30638.0,0.04234453]
["bitfinex-derivatives","BTCF0:USTF0",1688239057905,0.29097003,30639.0,30638.0,0.03843245]
["bitfinex-derivatives","BTCF0:USTF0",1688239058221,0.77748249,30640.0,30639.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688239058512,1.05781589,30640.0,30639.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688239058712,1.11656589,30640.0,30639.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688239059115,1.15796077,30640.0,30639.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688239059514,1.15796077,30640.0,30639.0,0.03843245]
["bitfinex-derivatives","BTCF0:USTF0",1688239060606,1.15796077,30640.0,30639.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688239060816,1.22462117,30640.0,30639.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688239061013,1.2501716,30640.0,30639.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688239062520,0.8893716,30640.0,30639.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688239062713,1.2501716,30640.0,30639.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688239064419,1.2501716,30640.0,30639.0,0.01684194]
["bitfinex-derivatives","BTCF0:USTF0",1688239065620,1.41405037,30640.0,30639.0,0.01684194]
["bitfinex-derivatives","BTCF0:USTF0",1688239065821,1.51537427,30640.0,30639.0,0.01684194]
["bitfinex-derivatives","BTCF0:USTF0",1688239070122,1.32027139,30640.0,30639.0,0.05392108]
["bitfinex-derivatives","BTCF0:USTF0",1688239070319,1.32027139,30640.0,30639.0,0.02818275]
["bitfinex-derivatives","BTCF0:USTF0",1688239070515,0.99390063,30640.0,30639.0,0.02818275]
["bitfinex-derivatives","BTCF0:USTF0",1688239070823,0.89257673,30640.0,30639.0,0.04641244]
["bitfinex-derivatives","BTCF0:USTF0",1688239071024,0.87165597,30640.0,30639.0,0.04641244]
["bitfinex-derivatives","BTCF0:USTF0",1688239071323,1.19750229,30640.0,30639.0,0.04641244]
["bitfinex-derivatives","BTCF0:USTF0",1688239071517,0.79517509,30640.0,30639.0,0.38898275]
["bitfinex-derivatives","BTCF0:USTF0",1688239071722,0.79517509,30640.0,30639.0,0.40721244]
["bitfinex-derivatives","BTCF0:USTF0",1688239072021,0.55404327,30640.0,30639.0,0.40721244]
["bitfinex-derivatives","BTCF0:USTF0",1688239072413,0.22767251,30640.0,30639.0,0.40721244]
["bitfinex-derivatives","BTCF0:USTF0",1688239072922,0.24251911,30641.0,30640.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688239073122,0.48943668,30640.0,30639.0,0.409756]
["bitfinex-derivatives","BTCF0:USTF0",1688239073322,0.70011494,30641.0,30639.0,0.409756]
["bitfinex-derivatives","BTCF0:USTF0",1688239073621,0.266982,30640.0,30639.0,0.409756]
["bitfinex-derivatives","BTCF0:USTF0",1688239073810,0.019582,30640.0,30639.0,0.409756]
["bitfinex-derivatives","BTCF0:USTF0",1688239074009,0.51135939,30640.0,30639.0,0.44683514]
["bitfinex-derivatives","BTCF0:USTF0",1688239074212,0.18499057,30640.0,30639.0,0.409756]
["bitfinex-derivatives","BTCF0:USTF0",1688239074422,0.20457257,30640.0,30639.0,0.409756]
["bitfinex-derivatives","BTCF0:USTF0",1688239074613,0.15311781,30641.0,30639.0,0.44683514]
["bitfinex-derivatives","BTCF0:USTF0",1688239074614,0.03131962,30641.0,30639.0,0.44683514]
["bitfinex-derivatives","BTCF0:USTF0",1688239074812,0.266182,30640.0,30639.0,0.409756]
["bitfinex-derivatives","BTCF0:USTF0",1688239075117,0.75464688,30640.0,30639.0,0.409756]
["bitfinex-derivatives","BTCF0:USTF0",1688239075323,0.75464688,30640.0,30639.0,0.44683514]
["bitfinex-derivatives","BTCF0:USTF0",1688239075921,0.75464688,30640.0,30639.0,0.77683514]
["bitfinex-derivatives","BTCF0:USTF0",1688239077315,0.75464688,30640.0,30639.0,0.75860545]
["bitfinex-derivatives","BTCF0:USTF0",1688239078721,0.75464688,30640.0,30639.0,0.77683514]
["bitfinex-derivatives","BTCF0:USTF0",1688239079226,0.77349633,30640.0,30639.0,0.65090503]
["bitfinex-derivatives","BTCF0:USTF0",1688239079411,0.77349633,30640.0,30639.0,0.69986103]
["bitfinex-derivatives","BTCF0:USTF0",1688239079614,0.77349633,30640.0,30639.0,0.33906103]
["bitfinex-derivatives","BTCF0:USTF0",1688239080018,0.75464688,30640.0,30639.0,0.33906103]
["bitfinex-derivatives","BTCF0:USTF0",1688239080825,0.75464688,30640.0,30639.0,0.35729072]
["bitfinex-derivatives","BTCF0:USTF0",1688239081224,0.75464688,30640.0,30639.0,0.35791048]
["bitfinex-derivatives","BTCF0:USTF0",1688239081630,0.82122199,30640.0,30639.0,0.35791048]
["bitfinex-derivatives","BTCF0:USTF0",1688239082327,0.84007144,30640.0,30639.0,0.33906103]
["bitfinex-derivatives","BTCF0:USTF0",1688239082717,0.84007144,30640.0,30639.0,0.32906553]
["bitfinex-derivatives","BTCF0:USTF0",1688239083126,0.89446695,30640.0,30639.0,0.32906553]
["bitfinex-derivatives","BTCF0:USTF0",1688239083729,0.84007144,30640.0,30639.0,0.32906553]
["bitfinex-derivatives","BTCF0:USTF0",1688239089233,0.84007144,30640.0,30639.0,0.29197737]
["bitfinex-derivatives","BTCF0:USTF0",1688239091139,0.82122199,30640.0,30639.0,0.31082682]
["bitfinex-derivatives","BTCF0:USTF0",1688239092838,0.82122199,30640.0,30639.0,0.29197737]
["bitfinex-derivatives","BTCF0:USTF0",1688239093437,0.84007144,30640.0,30639.0,0.29197737]
["bitfinex-derivatives","BTCF0:USTF0",1688239094036,0.84007144,30640.0,30639.0,0.53937737]
["bitfinex-derivatives","BTCF0:USTF0",1688239097341,0.84007144,30640.0,30639.0,0.90017737]
["bitfinex-derivatives","BTCF0:USTF0",1688239097840,0.84007144,30640.0,30639.0,0.53937737]
["bitfinex-derivatives","BTCF0:USTF0",1688239098141,0.84007144,30640.0,30639.0,0.90017737]
["bitfinex-derivatives","BTCF0:USTF0",1688239099942,0.82122199,30640.0,30639.0,0.91902682]
["bitfinex-derivatives","BTCF0:USTF0",1688239100741,0.82122199,30640.0,30639.0,0.93725651]
["bitfinex-derivatives","BTCF0:USTF0",1688239100942,0.82122199,30640.0,30639.0,0.91902682]
["bitfinex-derivatives","BTCF0:USTF0",1688239101434,0.82122199,30640.0,30639.0,0.93725651]
["bitfinex-derivatives","BTCF0:USTF0",1688239102041,0.82122199,30640.0,30639.0,0.91902682]
["bitfinex-derivatives","BTCF0:USTF0",1688239102242,0.82122199,30640.0,30639.0,0.93725651]
["bitfinex-derivatives","BTCF0:USTF0",1688239102442,0.82122199,30640.0,30639.0,0.91902682]
["bitfinex-derivatives","BTCF0:USTF0",1688239102738,0.82122199,30640.0,30639.0,0.93725651]
["bitfinex-derivatives","BTCF0:USTF0",1688239103143,0.82122199,30640.0,30639.0,0.91902682]
["bitfinex-derivatives","BTCF0:USTF0",1688239104142,0.57462199,30640.0,30639.0,0.91782682]
["bitfinex-derivatives","BTCF0:USTF0",1688239104334,0.57462199,30640.0,30639.0,0.91761335]
["bitfinex-derivatives","BTCF0:USTF0",1688239104544,0.57462199,30640.0,30639.0,0.57504304]
["bitfinex-derivatives","BTCF0:USTF0",1688239104741,0.57462199,30640.0,30639.0,0.91761335]
["bitfinex-derivatives","BTCF0:USTF0",1688239105746,0.57462199,30640.0,30639.0,0.93584304]
["bitfinex-derivatives","BTCF0:USTF0",1688239106050,0.57462199,30640.0,30639.0,0.91761335]
["bitfinex-derivatives","BTCF0:USTF0",1688239106443,0.57462199,30640.0,30639.0,0.93584304]
["bitfinex-derivatives","BTCF0:USTF0",1688239106751,0.57462199,30640.0,30639.0,0.91761335]
["bitfinex-derivatives","BTCF0:USTF0",1688239106946,0.57462199,30640.0,30639.0,0.93584304]
["bitfinex-derivatives","BTCF0:USTF0",1688239107544,0.57462199,30640.0,30639.0,0.91761335]
["bitfinex-derivatives","BTCF0:USTF0",1688239107741,0.57462199,30640.0,30639.0,0.93584304]
["bitfinex-derivatives","BTCF0:USTF0",1688239109044,0.24827922,30640.0,30639.0,0.93584304]
["bitfinex-derivatives","BTCF0:USTF0",1688239109251,0.26786122,30640.0,30639.0,0.93584304]
["bitfinex-derivatives","BTCF0:USTF0",1688239109448,0.22416438,30640.0,30639.0,0.93584304]
["bitfinex-derivatives","BTCF0:USTF0",1688239109652,0.60942503,30642.0,30639.0,0.8987639]
["bitfinex-derivatives","BTCF0:USTF0",1688239109853,0.60942503,30642.0,30641.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688239110043,0.28306008,30642.0,30641.0,0.266981]
["bitfinex-derivatives","BTCF0:USTF0",1688239110240,0.28314068,30642.0,30641.0,0.30406014]
["bitfinex-derivatives","BTCF0:USTF0",1688239111150,0.28314068,30642.0,30641.0,0.66486014]
["bitfinex-derivatives","BTCF0:USTF0",1688239111352,0.28314068,30642.0,30641.0,0.97816014]
["bitfinex-derivatives","BTCF0:USTF0",1688239113141,0.28314068,30642.0,30641.0,0.61736014]
["bitfinex-derivatives","BTCF0:USTF0",1688239113346,0.28314068,30642.0,30641.0,0.97816014]
["bitfinex-derivatives","BTCF0:USTF0",1688239113550,0.30872231,30642.0,30641.0,0.97816014]
["bitfinex-derivatives","BTCF0:USTF0",1688239114158,0.33050723,30642.0,30641.0,0.97816014]
["bitfinex-derivatives","BTCF0:USTF0",1688239115242,0.33027901,30642.0,30641.0,0.97816014]
["bitfinex-derivatives","BTCF0:USTF0",1688239116555,0.33027901,30642.0,30641.0,0.61736014]
["bitfinex-derivatives","BTCF0:USTF0",1688239116757,0.33027901,30642.0,30641.0,0.97816014]
["bitfinex-derivatives","BTCF0:USTF0",1688239117346,0.33027901,30642.0,30641.0,0.95993045]
["bitfinex-derivatives","BTCF0:USTF0",1688239117648,0.33027901,30642.0,30641.0,0.64663045]
["bitfinex-derivatives","BTCF0:USTF0",1688239117851,0.33027901,30642.0,30641.0,0.28583045]
["bitfinex-derivatives","BTCF0:USTF0",1688239118159,0.33027901,30642.0,30641.0,0.66486014]
["bitfinex-derivatives","BTCF0:USTF0",1688239122258,0.33027901,30642.0,30641.0,0.64663045]
["bitfinex-derivatives","BTCF0:USTF0",1688239122851,0.33027901,30642.0,30641.0,0.66486014]
["bitfinex-derivatives","BTCF0:USTF0",1688239123653,0.33027901,30642.0,30641.0,0.64663045]
["bitfinex-derivatives","BTCF0:USTF0",1688239124059,0.33087901,30642.0,30641.0,0.64663045]
["bitfinex-derivatives","BTCF0:USTF0",1688239124458,0.33087901,30642.0,30641.0,0.66486014]
["bitfinex-derivatives","BTCF0:USTF0",1688239126163,0.33087901,30642.0,30641.0,0.64663045]
["bitfinex-derivatives","BTCF0:USTF0",1688239126948,0.33087901,30642.0,30641.0,0.66486014]
["bitfinex-derivatives","BTCF0:USTF0",1688239127659,0.33087901,30642.0,30641.0,0.98248024]
["bitfinex-derivatives","BTCF0:USTF0",1688239128053,0.33087901,30642.0,30641.0,0.96425055]
["bitfinex-derivatives","BTCF0:USTF0",1688239128764,0.33087901,30642.0,30641.0,0.98248024]
["bitfinex-derivatives","BTCF0:USTF0",1688239134073,0.08417901,30642.0,30641.0,0.98248024]
["bitfinex-derivatives","BTCF0:USTF0",1688239136173,0.08417901,30642.0,30641.0,0.62168024]
["bitfinex-derivatives","BTCF0:USTF0",1688239136471,0.08417901,30642.0,30641.0,0.98248024]
["bitfinex-derivatives","BTCF0:USTF0",1688239139180,0.08417901,30642.0,30641.0,0.96425055]
["bitfinex-derivatives","BTCF0:USTF0",1688239139374,0.08417901,30642.0,30641.0,0.9454011]
["bitfinex-derivatives","BTCF0:USTF0",1688239139675,0.08417901,30642.0,30641.0,0.96363079]
["bitfinex-derivatives","BTCF0:USTF0",1688239140166,0.10302846,30642.0,30641.0,0.83927456]
["bitfinex-derivatives","BTCF0:USTF0",1688239140473,0.10302846,30642.0,30641.0,0.85885556]
["bitfinex-derivatives","BTCF0:USTF0",1688239140674,0.08417901,30642.0,30641.0,0.87770501]
["bitfinex-derivatives","BTCF0:USTF0",1688239142776,0.08417901,30642.0,30641.0,0.8959347]
["bitfinex-derivatives","BTCF0:USTF0",1688239143075,0.08417901,30642.0,30641.0,0.87770501]
["bitfinex-derivatives","BTCF0:USTF0",1688239145067,0.08417901,30642.0,30641.0,0.8959347]
["bitfinex-derivatives","BTCF0:USTF0",1688239151668,0.08417901,30642.0,30641.0,0.87770501]
["bitfinex-derivatives","BTCF0:USTF0",1688239152376,0.08417901,30642.0,30641.0,0.8959347]
["bitfinex-derivatives","BTCF0:USTF0",1688239155085,0.08417901,30642.0,30641.0,0.89570204]
["bitfinex-derivatives","BTCF0:USTF0",1688239156184,0.08417901,30642.0,30641.0,0.87747235]
["bitfinex-derivatives","BTCF0:USTF0",1688239157085,0.08417901,30642.0,30641.0,0.89570204]
["bitfinex-derivatives","BTCF0:USTF0",1688239157386,0.08417901,30642.0,30641.0,0.87747235]
["bitfinex-derivatives","BTCF0:USTF0",1688239157785,0.08417901,30642.0,30641.0,0.89570204]
["bitfinex-derivatives","BTCF0:USTF0",1688239158089,0.08417901,30642.0,30641.0,0.87747235]
["bitfinex-derivatives","BTCF0:USTF0",1688239158789,0.08417901,30642.0,30641.0,0.89570204]
["bitfinex-derivatives","BTCF0:USTF0",1688239159493,0.08417901,30642.0,30641.0,0.87747235]
["bitfinex-derivatives","BTCF0:USTF0",1688239162491,0.08417901,30642.0,30641.0,0.89570204]
["bitfinex-derivatives","BTCF0:USTF0",1688239162691,0.08417901,30642.0,30641.0,0.51667235]
["bitfinex-derivatives","BTCF0:USTF0",1688239162896,0.08417901,30642.0,30641.0,0.87747235]
["bitfinex-derivatives","BTCF0:USTF0",1688239164095,0.08417901,30642.0,30641.0,0.89570204]
["bitfinex-derivatives","BTCF0:USTF0",1688239164894,0.08417901,30642.0,30641.0,0.53490204]
["bitfinex-derivatives","BTCF0:USTF0",1688239165101,0.08417901,30642.0,30641.0,0.89570204]
["bitfinex-derivatives","BTCF0:USTF0",1688239167689,0.08417901,30642.0,30641.0,0.87747235]
["bitfinex-derivatives","BTCF0:USTF0",1688239168100,0.08417901,30642.0,30641.0,0.89570204]
["bitfinex-derivatives","BTCF0:USTF0",1688239168491,0.08417901,30642.0,30641.0,0.53490204]
["bitfinex-derivatives","BTCF0:USTF0",1688239168697,0.08417901,30642.0,30641.0,0.89570204]
["bitfinex-derivatives","BTCF0:USTF0",1688239169218,0.08417901,30642.0,30641.0,0.87727087]
["bitfinex-derivatives","BTCF0:USTF0",1688239169490,0.08417901,30642.0,30641.0,0.89550056]
["bitfinex-derivatives","BTCF0:USTF0",1688239169897,0.08417901,30642.0,30641.0,0.53470056]
["bitfinex-derivatives","BTCF0:USTF0",1688239170098,0.08417901,30642.0,30641.0,0.89550056]
["bitfinex-derivatives","BTCF0:USTF0",1688239170289,0.08417901,30642.0,30641.0,0.73516014]
["bitfinex-derivatives","BTCF0:USTF0",1688239170489,0.10302846,30642.0,30641.0,0.945481]
["bitfinex-derivatives","BTCF0:USTF0",1688239170688,0.10302846,30642.0,30641.0,0.96371069]
["bitfinex-derivatives","BTCF0:USTF0",1688239170894,0.08417901,30642.0,30641.0,0.96371069]
["bitfinex-derivatives","BTCF0:USTF0",1688239171401,0.08417901,30642.0,30641.0,0.98256014]
["bitfinex-derivatives","BTCF0:USTF0",1688239171983,0.08417901,30642.0,30641.0,0.96433045]
["bitfinex-derivatives","BTCF0:USTF0",1688239172597,0.08417901,30642.0,30641.0,0.98256014]
["bitfinex-derivatives","BTCF0:USTF0",1688239172791,0.08417901,30642.0,30641.0,0.86789741]
["bitfinex-derivatives","BTCF0:USTF0",1688239173188,0.08417901,30642.0,30641.0,0.8861271]
["bitfinex-derivatives","BTCF0:USTF0",1688239173702,0.08417901,30642.0,30641.0,0.86789741]
["bitfinex-derivatives","BTCF0:USTF0",1688239174301,0.08417901,30642.0,30641.0,0.8861271]
["bitfinex-derivatives","BTCF0:USTF0",1688239174599,0.08417901,30642.0,30641.0,0.86789741]
["bitfinex-derivatives","BTCF0:USTF0",1688239177803,0.08417901,30642.0,30641.0,0.8861271]
["bitfinex-derivatives","BTCF0:USTF0",1688239178501,0.08417901,30642.0,30641.0,0.86789741]
["bitfinex-derivatives","BTCF0:USTF0",1688239178703,0.08417901,30642.0,30641.0,0.8861271]
["bitfinex-derivatives","BTCF0:USTF0",1688239180094,0.08417901,30642.0,30641.0,0.86789741]
["bitfinex-derivatives","BTCF0:USTF0",1688239180699,0.08417901,30642.0,30641.0,0.8861271]
["bitfinex-derivatives","BTCF0:USTF0",1688239181108,0.083978,30642.0,30641.0,0.8861271]
["bitfinex-derivatives","BTCF0:USTF0",1688239181408,0.083978,30642.0,30641.0,0.86789741]
["bitfinex-derivatives","BTCF0:USTF0",1688239181601,0.083978,30642.0,30641.0,0.8861271]
["bitfinex-derivatives","BTCF0:USTF0",1688239182011,0.083978,30642.0,30641.0,0.86789741]
["bitfinex-derivatives","BTCF0:USTF0",1688239183799,0.083978,30642.0,30641.0,0.86086986]
["bitfinex-derivatives","BTCF0:USTF0",1688239183999,0.083978,30642.0,30641.0,0.87909955]
["bitfinex-derivatives","BTCF0:USTF0",1688239186209,0.083978,30642.0,30641.0,0.86086986]
["bitfinex-derivatives","BTCF0:USTF0",1688239187115,0.083978,30642.0,30641.0,0.87909955]
["bitfinex-derivatives","BTCF0:USTF0",1688239188017,0.02566223,30642.0,30641.0,0.87909955]
["bitfinex-derivatives","BTCF0:USTF0",1688239190510,0.058742,30645.0,30642.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688239190715,0.058742,30645.0,30644.0,0.626579]
["bitfinex-derivatives","BTCF0:USTF0",1688239191114,0.48548225,30645.0,30644.0,0.626579]
["bitfinex-derivatives","BTCF0:USTF0",1688239191415,0.55188311,30645.0,30644.0,0.99405814]
["bitfinex-derivatives","BTCF0:USTF0",1688239192505,0.57758089,30645.0,30644.0,0.99405814]
["bitfinex-derivatives","BTCF0:USTF0",1688239192713,0.59643034,30645.0,30644.0,0.88592942]
["bitfinex-derivatives","BTCF0:USTF0",1688239195813,0.59643034,30645.0,30644.0,0.596179]
["bitfinex-derivatives","BTCF0:USTF0",1688239197813,0.59643034,30645.0,30644.0,0.265779]
["bitfinex-derivatives","BTCF0:USTF0",1688239203714,0.84383034,30645.0,30644.0,0.019579]
["bitfinex-derivatives","BTCF0:USTF0",1688239204228,0.84383034,30645.0,30641.0,0.36885848]
["bitfinex-derivatives","BTCF0:USTF0",1688239204229,0.00195789,30643.0,30641.0,0.06575848]
["bitfinex-derivatives","BTCF0:USTF0",1688239204427,0.266181,30642.0,30641.0,0.03898898]
["bitfinex-derivatives","BTCF0:USTF0",1688239204627,0.27023838,30642.0,30641.0,0.03898898]
["bitfinex-derivatives","BTCF0:USTF0",1688239204923,0.28908783,30642.0,30641.0,0.03898898]
["bitfinex-derivatives","BTCF0:USTF0",1688239205312,0.409753,30643.0,30638.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1688239205517,0.265683,30639.0,30638.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1688239205718,0.04704176,30641.0,30638.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1688239205917,0.26869444,30639.0,30638.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1688239206118,0.07917886,30639.0,30638.0,0.41149028]
["bitfinex-derivatives","BTCF0:USTF0",1688239206320,0.08630572,30639.0,30638.0,0.39264083]
["bitfinex-derivatives","BTCF0:USTF0",1688239207418,0.40747117,30639.0,30638.0,0.39264083]
["bitfinex-derivatives","BTCF0:USTF0",1688239209618,0.40747117,30639.0,30638.0,0.06365983]
["bitfinex-derivatives","BTCF0:USTF0",1688239210619,0.40747117,30639.0,30638.0,0.08250928]
["bitfinex-derivatives","BTCF0:USTF0",1688239211327,0.40747117,30639.0,30638.0,0.06365983]
["bitfinex-derivatives","BTCF0:USTF0",1688239212425,0.40747117,30639.0,30638.0,0.04463983]
["bitfinex-derivatives","BTCF0:USTF0",1688239214025,0.40747117,30639.0,30638.0,0.29083983]
["bitfinex-derivatives","BTCF0:USTF0",1688239217018,0.43326663,30639.0,30638.0,0.29083983]
["bitfinex-derivatives","BTCF0:USTF0",1688239226522,0.43326663,30639.0,30638.0,0.29071373]
["bitfinex-derivatives","BTCF0:USTF0",1688239229619,0.43326663,30639.0,30638.0,0.30956318]
["bitfinex-derivatives","BTCF0:USTF0",1688239231432,0.43326663,30639.0,30638.0,0.29071373]
["bitfinex-derivatives","BTCF0:USTF0",1688239233734,0.41368363,30639.0,30638.0,0.29071373]
["bitfinex-derivatives","BTCF0:USTF0",1688239234139,0.35408777,30639.0,30638.0,0.29191373]
["bitfinex-derivatives","BTCF0:USTF0",1688239237438,0.35408777,30639.0,30638.0,0.31076318]
["bitfinex-derivatives","BTCF0:USTF0",1688239238121,0.37367077,30639.0,30638.0,0.31076318]
["bitfinex-derivatives","BTCF0:USTF0",1688239238321,0.37367077,30639.0,30638.0,0.29191373]
["bitfinex-derivatives","BTCF0:USTF0",1688239240028,0.37367077,30639.0,30638.0,0.29174683]
["bitfinex-derivatives","BTCF0:USTF0",1688239241232,0.37367077,30639.0,30638.0,0.31059628]
["bitfinex-derivatives","BTCF0:USTF0",1688239242338,0.37367077,30639.0,30638.0,0.32251591]
["bitfinex-derivatives","BTCF0:USTF0",1688239245034,0.37367077,30639.0,30638.0,0.30366646]
["bitfinex-derivatives","BTCF0:USTF0",1688239247131,0.37367077,30639.0,30638.0,0.29712174]
["bitfinex-derivatives","BTCF0:USTF0",1688239253442,0.35408777,30639.0,30638.0,0.33420088]
["bitfinex-derivatives","BTCF0:USTF0",1688239259450,0.75108837,30639.0,30638.0,0.33420088]
["bitfinex-derivatives","BTCF0:USTF0",1688239259652,0.44279606,30639.0,30638.0,0.33420088]
["bitfinex-derivatives","BTCF0:USTF0",1688239259852,0.40302024,30639.0,30638.0,0.33420088]
["bitfinex-derivatives","BTCF0:USTF0",1688239260257,0.40287307,30639.0,30638.0,0.33420088]
["bitfinex-derivatives","BTCF0:USTF0",1688239261143,0.42893237,30639.0,30638.0,0.33420088]
["bitfinex-derivatives","BTCF0:USTF0",1688239262159,0.42893237,30639.0,30638.0,0.31597119]
["bitfinex-derivatives","BTCF0:USTF0",1688239262358,0.42893237,30639.0,30638.0,0.33420088]
["bitfinex-derivatives","BTCF0:USTF0",1688239265265,0.42893237,30639.0,30638.0,0.69500088]
["bitfinex-derivatives","BTCF0:USTF0",1688239270856,0.42893237,30639.0,30638.0,0.33420088]
["bitfinex-derivatives","BTCF0:USTF0",1688239271061,0.42893237,30639.0,30638.0,0.69500088]
["bitfinex-derivatives","BTCF0:USTF0",1688239274562,0.42893237,30639.0,30638.0,0.69478781]
["bitfinex-derivatives","BTCF0:USTF0",1688239280269,0.42893237,30639.0,30638.0,0.33398781]
["bitfinex-derivatives","BTCF0:USTF0",1688239280463,0.42893237,30639.0,30638.0,0.69478781]
["bitfinex-derivatives","BTCF0:USTF0",1688239283275,0.42893237,30639.0,30638.0,0.67655812]
["bitfinex-derivatives","BTCF0:USTF0",1688239283469,0.42893237,30639.0,30638.0,0.69478781]
["bitfinex-derivatives","BTCF0:USTF0",1688239288281,0.42893237,30639.0,30638.0,0.69470405]
["bitfinex-derivatives","BTCF0:USTF0",1688239292178,0.42893237,30639.0,30638.0,0.67647436]
["bitfinex-derivatives","BTCF0:USTF0",1688239292373,0.42893237,30639.0,30638.0,0.69470405]
["bitfinex-derivatives","BTCF0:USTF0",1688239293783,0.42893237,30639.0,30638.0,0.67647436]
["bitfinex-derivatives","BTCF0:USTF0",1688239294582,0.42893237,30639.0,30638.0,0.69470405]
["bitfinex-derivatives","BTCF0:USTF0",1688239294781,0.42893237,30639.0,30638.0,0.67647436]
["bitfinex-derivatives","BTCF0:USTF0",1688239295573,0.42893237,30639.0,30638.0,0.69470405]
["bitfinex-derivatives","BTCF0:USTF0",1688239295770,0.42893237,30639.0,30638.0,0.67647436]
["bitfinex-derivatives","BTCF0:USTF0",1688239296285,0.42893237,30639.0,30638.0,0.69470405]
["bitfinex-derivatives","BTCF0:USTF0",1688239296485,0.42893237,30639.0,30638.0,0.67647436]
["bitfinex-derivatives","BTCF0:USTF0",1688239296871,0.42893237,30639.0,30638.0,0.69470405]
["bitfinex-derivatives","BTCF0:USTF0",1688239300174,0.42893237,30639.0,30638.0,0.67647436]
["bitfinex-derivatives","BTCF0:USTF0",1688239300687,0.42893237,30639.0,30638.0,0.6945628]
["bitfinex-derivatives","BTCF0:USTF0",1688239300987,0.42893237,30639.0,30638.0,0.65748366]
["bitfinex-derivatives","BTCF0:USTF0",1688239302185,0.42893237,30639.0,30638.0,0.6945628]
["bitfinex-derivatives","BTCF0:USTF0",1688239308294,0.4936106,30639.0,30638.0,0.6945628]
["bitfinex-derivatives","BTCF0:USTF0",1688239309997,0.4936106,30639.0,30638.0,0.3337628]
["bitfinex-derivatives","BTCF0:USTF0",1688239310292,0.4936106,30639.0,30638.0,0.6945628]
["bitfinex-derivatives","BTCF0:USTF0",1688239310686,0.4936106,30639.0,30638.0,0.3337628]
["bitfinex-derivatives","BTCF0:USTF0",1688239310886,0.4936106,30639.0,30638.0,0.65748366]
["bitfinex-derivatives","BTCF0:USTF0",1688239311284,0.4936106,30639.0,30638.0,0.6945628]
["bitfinex-derivatives","BTCF0:USTF0",1688239312291,0.4936106,30639.0,30638.0,0.67571335]
["bitfinex-derivatives","BTCF0:USTF0",1688239315196,0.4936106,30639.0,30638.0,0.65730655]
["bitfinex-derivatives","BTCF0:USTF0",1688239315792,0.42893237,30639.0,30638.0,0.65730655]
["bitfinex-derivatives","BTCF0:USTF0",1688239316294,0.42893237,30639.0,30638.0,0.69438569]
["bitfinex-derivatives","BTCF0:USTF0",1688239319798,0.42893237,30639.0,30638.0,0.676156]
["bitfinex-derivatives","BTCF0:USTF0",1688239319988,0.42893237,30639.0,30638.0,0.69438569]
["bitfinex-derivatives","BTCF0:USTF0",1688239321995,0.42893237,30639.0,30638.0,0.676156]
["bitfinex-derivatives","BTCF0:USTF0",1688239322302,0.42893237,30639.0,30638.0,0.69438569]
["bitfinex-derivatives","BTCF0:USTF0",1688239322503,0.42893237,30639.0,30638.0,0.676156]
["bitfinex-derivatives","BTCF0:USTF0",1688239323005,0.42893237,30639.0,30638.0,0.69438569]
["bitfinex-derivatives","BTCF0:USTF0",1688239324403,0.42893237,30639.0,30638.0,1.05518569]
["bitfinex-derivatives","BTCF0:USTF0",1688239329104,0.42893237,30639.0,30638.0,1.05503267]
["bitfinex-derivatives","BTCF0:USTF0",1688239341312,0.42893237,30639.0,30638.0,1.05494338]
["bitfinex-derivatives","BTCF0:USTF0",1688239343007,0.42893237,30639.0,30638.0,1.30234338]
["bitfinex-derivatives","BTCF0:USTF0",1688239344007,0.42893237,30639.0,30638.0,0.33334338]
["bitfinex-derivatives","BTCF0:USTF0",1688239344199,0.42893237,30639.0,30638.0,1.05494338]
["bitfinex-derivatives","BTCF0:USTF0",1688239354821,0.42893237,30639.0,30638.0,0.33334338]
["bitfinex-derivatives","BTCF0:USTF0",1688239355014,0.42893237,30639.0,30638.0,0.69414338]
["bitfinex-derivatives","BTCF0:USTF0",1688239355222,0.42893237,30639.0,30638.0,1.05494338]
["bitfinex-derivatives","BTCF0:USTF0",1688239355718,0.42893237,30639.0,30638.0,1.10494338]
["bitfinex-derivatives","BTCF0:USTF0",1688239356120,0.42893237,30639.0,30638.0,1.10474418]
["bitfinex-derivatives","BTCF0:USTF0",1688239358612,0.42893237,30639.0,30638.0,0.38314418]
["bitfinex-derivatives","BTCF0:USTF0",1688239358921,0.42893237,30639.0,30638.0,1.10474418]
["bitfinex-derivatives","BTCF0:USTF0",1688239359321,0.40287307,30639.0,30638.0,1.10474418]
["bitfinex-derivatives","BTCF0:USTF0",1688239363519,0.40287307,30639.0,30638.0,0.38314418]
["bitfinex-derivatives","BTCF0:USTF0",1688239363725,0.40287307,30639.0,30638.0,1.10474418]
["bitfinex-derivatives","BTCF0:USTF0",1688239364122,0.02602106,30640.0,30638.0,1.31506504]
["bitfinex-derivatives","BTCF0:USTF0",1688239364314,0.00048958,30642.0,30640.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688239364516,0.00048958,30642.0,30641.0,0.625681]
["bitfinex-derivatives","BTCF0:USTF0",1688239364819,0.02718241,30642.0,30641.0,0.64231069]
["bitfinex-derivatives","BTCF0:USTF0",1688239365019,0.00048958,30642.0,30641.0,0.98958983]
["bitfinex-derivatives","BTCF0:USTF0",1688239365222,0.00048958,30642.0,30641.0,1.35038983]
["bitfinex-derivatives","BTCF0:USTF0",1688239365926,0.3257,30643.0,30642.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688239365927,0.28955293,30643.0,30642.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688239366225,0.28955293,30643.0,30642.0,1.02345848]
["bitfinex-derivatives","BTCF0:USTF0",1688239366226,0.28941298,30643.0,30642.0,1.02345848]
["bitfinex-derivatives","BTCF0:USTF0",1688239366928,0.01958,30644.0,30642.0,1.04168817]
["bitfinex-derivatives","BTCF0:USTF0",1688239367129,0.01958,30644.0,30643.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688239367328,0.01958,30644.0,30643.0,0.28582945]
["bitfinex-derivatives","BTCF0:USTF0",1688239367528,0.01958,30644.0,30643.0,0.32068614]
["bitfinex-derivatives","BTCF0:USTF0",1688239367928,0.01958,30644.0,30643.0,0.68148614]
["bitfinex-derivatives","BTCF0:USTF0",1688239368319,0.04549651,30644.0,30643.0,0.68148614]
["bitfinex-derivatives","BTCF0:USTF0",1688239368527,0.01958,30644.0,30643.0,0.68148614]
["bitfinex-derivatives","BTCF0:USTF0",1688239375240,0.01958,30644.0,30643.0,0.32068614]
["bitfinex-derivatives","BTCF0:USTF0",1688239375441,0.01958,30644.0,30643.0,0.68148614]
["bitfinex-derivatives","BTCF0:USTF0",1688239376041,0.01958,30644.0,30643.0,0.32068614]
["bitfinex-derivatives","BTCF0:USTF0",1688239376344,0.01958,30644.0,30643.0,0.68148614]
["bitfinex-derivatives","BTCF0:USTF0",1688239378945,0.01958,30644.0,30643.0,0.32068614]
["bitfinex-derivatives","BTCF0:USTF0",1688239379244,0.01958,30644.0,30643.0,0.66251722]
["bitfinex-derivatives","BTCF0:USTF0",1688239379445,0.01958,30644.0,30643.0,0.64428753]
["bitfinex-derivatives","BTCF0:USTF0",1688239379643,0.01958,30644.0,30643.0,0.68136667]
["bitfinex-derivatives","BTCF0:USTF0",1688239379842,0.01958,30644.0,30643.0,0.32056667]
["bitfinex-derivatives","BTCF0:USTF0",1688239380042,0.01958,30644.0,30643.0,0.68136667]
["bitfinex-derivatives","BTCF0:USTF0",1688239380435,0.01958,30644.0,30643.0,0.66313698]
["bitfinex-derivatives","BTCF0:USTF0",1688239380745,0.01958,30644.0,30643.0,0.68136667]
["bitfinex-derivatives","BTCF0:USTF0",1688239382642,0.01958,30644.0,30643.0,0.66251722]
["bitfinex-derivatives","BTCF0:USTF0",1688239383045,0.01958,30644.0,30643.0,0.64428753]
["bitfinex-derivatives","BTCF0:USTF0",1688239385248,0.01958,30644.0,30643.0,0.66251722]
["bitfinex-derivatives","BTCF0:USTF0",1688239386641,0.01958,30644.0,30643.0,0.64428753]
["bitfinex-derivatives","BTCF0:USTF0",1688239387149,0.01958,30644.0,30643.0,0.66251722]
["bitfinex-derivatives","BTCF0:USTF0",1688239387641,0.01958,30644.0,30643.0,0.64428753]
["bitfinex-derivatives","BTCF0:USTF0",1688239387849,0.01958,30644.0,30643.0,0.68136667]
["bitfinex-derivatives","BTCF0:USTF0",1688239388943,0.01958,30644.0,30643.0,0.32056667]
["bitfinex-derivatives","BTCF0:USTF0",1688239389141,0.01958,30644.0,30643.0,0.66251722]
["bitfinex-derivatives","BTCF0:USTF0",1688239389643,0.01958,30644.0,30643.0,0.64428753]
["bitfinex-derivatives","BTCF0:USTF0",1688239389846,0.01958,30644.0,30643.0,0.66251722]
["bitfinex-derivatives","BTCF0:USTF0",1688239390649,0.01958,30644.0,30643.0,0.68136667]
["bitfinex-derivatives","BTCF0:USTF0",1688239392051,0.01958,30644.0,30643.0,0.66313698]
["bitfinex-derivatives","BTCF0:USTF0",1688239393046,0.01958,30644.0,30643.0,0.64409446]
["bitfinex-derivatives","BTCF0:USTF0",1688239395054,0.01958,30644.0,30643.0,0.28329446]
["bitfinex-derivatives","BTCF0:USTF0",1688239395352,0.01458,30644.0,30643.0,0.66232415]
["bitfinex-derivatives","BTCF0:USTF0",1688239395861,0.01458,30644.0,30643.0,0.64409446]
["bitfinex-derivatives","BTCF0:USTF0",1688239397945,0.01458,30644.0,30643.0,0.66232415]
["bitfinex-derivatives","BTCF0:USTF0",1688239398449,0.01458,30644.0,30643.0,0.6811736]
["bitfinex-derivatives","BTCF0:USTF0",1688239399555,0.00958,30644.0,30643.0,0.6811736]
["bitfinex-derivatives","BTCF0:USTF0",1688239402645,0.00958,30644.0,30643.0,0.3203736]
["bitfinex-derivatives","BTCF0:USTF0",1688239402844,0.00958,30644.0,30643.0,0.6811736]
["bitfinex-derivatives","BTCF0:USTF0",1688239404658,0.00958,30644.0,30643.0,0.3203736]
["bitfinex-derivatives","BTCF0:USTF0",1688239404960,0.00958,30644.0,30643.0,0.6811736]
["bitfinex-derivatives","BTCF0:USTF0",1688239411062,0.00958,30644.0,30643.0,1.0023736]
["bitfinex-derivatives","BTCF0:USTF0",1688239412059,0.00958,30644.0,30643.0,0.64150944]
["bitfinex-derivatives","BTCF0:USTF0",1688239412261,0.00958,30644.0,30643.0,1.00230944]
["bitfinex-derivatives","BTCF0:USTF0",1688239424563,0.00958,30644.0,30643.0,1.00221693]
["bitfinex-derivatives","BTCF0:USTF0",1688239428064,0.0757114,30645.0,30643.0,1.00221693]
["bitfinex-derivatives","BTCF0:USTF0",1688239428261,0.0757114,30645.0,30644.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688239428464,0.0757114,30645.0,30644.0,0.2585787]
["bitfinex-derivatives","BTCF0:USTF0",1688239428770,0.0757114,30645.0,30644.0,0.27508329]
["bitfinex-derivatives","BTCF0:USTF0",1688239430872,0.0757114,30645.0,30644.0,0.29393274]
["bitfinex-derivatives","BTCF0:USTF0",1688239431769,0.0757114,30645.0,30644.0,0.2568536]
["bitfinex-derivatives","BTCF0:USTF0",1688239432370,0.0757114,30645.0,30644.0,0.27508329]
["bitfinex-derivatives","BTCF0:USTF0",1688239433670,0.0757114,30645.0,30644.0,0.29393274]
["bitfinex-derivatives","BTCF0:USTF0",1688239434176,0.0757114,30645.0,30644.0,0.2568536]
["bitfinex-derivatives","BTCF0:USTF0",1688239434383,0.0757114,30645.0,30644.0,0.27508329]
["bitfinex-derivatives","BTCF0:USTF0",1688239435071,0.0757114,30645.0,30644.0,0.29393274]
["bitfinex-derivatives","BTCF0:USTF0",1688239437067,0.0267634,30645.0,30644.0,0.29393274]
["bitfinex-derivatives","BTCF0:USTF0",1688239437368,0.00048952,30646.0,30644.0,0.29393274]
["bitfinex-derivatives","BTCF0:USTF0",1688239437578,0.00048952,30646.0,30645.0,0.66365814]
["bitfinex-derivatives","BTCF0:USTF0",1688239437773,0.00048952,30646.0,30645.0,0.67709439]
["bitfinex-derivatives","BTCF0:USTF0",1688239438378,0.24788952,30646.0,30645.0,0.67709439]
["bitfinex-derivatives","BTCF0:USTF0",1688239438567,0.20788952,30646.0,30645.0,0.6588647]
["bitfinex-derivatives","BTCF0:USTF0",1688239439065,0.23459813,30646.0,30645.0,0.65824494]
["bitfinex-derivatives","BTCF0:USTF0",1688239439281,0.23459813,30646.0,30645.0,0.67709439]
["bitfinex-derivatives","BTCF0:USTF0",1688239439467,0.23459813,30646.0,30645.0,0.6588647]
["bitfinex-derivatives","BTCF0:USTF0",1688239440379,0.23459813,30646.0,30645.0,0.64001525]
["bitfinex-derivatives","BTCF0:USTF0",1688239440677,0.23459813,30646.0,30645.0,0.65824494]
["bitfinex-derivatives","BTCF0:USTF0",1688239441381,0.29911779,30646.0,30645.0,0.64001525]
["bitfinex-derivatives","BTCF0:USTF0",1688239446770,0.29911779,30646.0,30645.0,0.27921525]
["bitfinex-derivatives","BTCF0:USTF0",1688239447083,0.29911779,30646.0,30645.0,0.64001525]
["bitfinex-derivatives","BTCF0:USTF0",1688239449881,0.29911779,30646.0,30645.0,0.27921525]
["bitfinex-derivatives","BTCF0:USTF0",1688239450085,0.29911779,30646.0,30645.0,0.64001525]
["bitfinex-derivatives","BTCF0:USTF0",1688239450677,0.29911779,30646.0,30645.0,0.63991723]
["bitfinex-derivatives","BTCF0:USTF0",1688239450871,0.29911779,30646.0,30645.0,0.27911723]
["bitfinex-derivatives","BTCF0:USTF0",1688239451080,0.23459813,30646.0,30645.0,0.63991723]
["bitfinex-derivatives","BTCF0:USTF0",1688239451381,0.23459813,30646.0,30645.0,0.97021723]
["bitfinex-derivatives","BTCF0:USTF0",1688239451680,0.23459813,30646.0,30645.0,0.98906668]
["bitfinex-derivatives","BTCF0:USTF0",1688239453785,0.23459813,30646.0,30645.0,0.97021723]
["bitfinex-derivatives","BTCF0:USTF0",1688239456077,0.23459813,30646.0,30645.0,0.98844692]
["bitfinex-derivatives","BTCF0:USTF0",1688239456386,0.23459813,30646.0,30645.0,0.97021723]
["bitfinex-derivatives","BTCF0:USTF0",1688239462889,0.23459813,30646.0,30645.0,0.97013279]
["bitfinex-derivatives","BTCF0:USTF0",1688239464091,0.02670861,30646.0,30645.0,0.97013279]
["bitfinex-derivatives","BTCF0:USTF0",1688239464491,0.37001667,30648.0,30645.0,0.97013279]
["bitfinex-derivatives","BTCF0:USTF0",1688239464692,0.2466,30646.0,30645.0,0.97013279]
["bitfinex-derivatives","BTCF0:USTF0",1688239468295,0.2466,30646.0,30645.0,0.72411525]
["bitfinex-derivatives","BTCF0:USTF0",1688239473199,0.2466,30646.0,30645.0,0.36331525]
["bitfinex-derivatives","BTCF0:USTF0",1688239473400,0.31200494,30646.0,30645.0,0.36331525]
["bitfinex-derivatives","BTCF0:USTF0",1688239477303,0.31200494,30646.0,30645.0,0.36310977]
["bitfinex-derivatives","BTCF0:USTF0",1688239489712,0.31200494,30646.0,30645.0,0.36300923]
["bitfinex-derivatives","BTCF0:USTF0",1688239501535,0.31200494,30646.0,30645.0,0.34957298]
["bitfinex-derivatives","BTCF0:USTF0",1688239502141,0.31200494,30646.0,30645.0,0.34944751]
["bitfinex-derivatives","BTCF0:USTF0",1688239506242,0.31185239,30646.0,30645.0,0.36829696]
["bitfinex-derivatives","BTCF0:USTF0",1688239506742,0.31185239,30646.0,30645.0,0.34944751]
["bitfinex-derivatives","BTCF0:USTF0",1688239507934,0.31185239,30646.0,30645.0,0.71024751]
["bitfinex-derivatives","BTCF0:USTF0",1688239510043,0.31185239,30646.0,30645.0,0.34944751]
["bitfinex-derivatives","BTCF0:USTF0",1688239510239,0.31185239,30646.0,30645.0,0.71024751]
["bitfinex-derivatives","BTCF0:USTF0",1688239514041,0.31185239,30646.0,30645.0,0.34944751]
["bitfinex-derivatives","BTCF0:USTF0",1688239518641,0.31185239,30646.0,30645.0,0.34937151]
["bitfinex-derivatives","BTCF0:USTF0",1688239520147,0.31185239,30646.0,30645.0,0.71017151]
["bitfinex-derivatives","BTCF0:USTF0",1688239520749,0.31185239,30646.0,30645.0,0.34937151]
["bitfinex-derivatives","BTCF0:USTF0",1688239521148,0.31185239,30646.0,30645.0,0.71017151]
["bitfinex-derivatives","BTCF0:USTF0",1688239522146,0.31185239,30646.0,30645.0,0.34937151]
["bitfinex-derivatives","BTCF0:USTF0",1688239522354,0.31185239,30646.0,30645.0,0.71017151]
["bitfinex-derivatives","BTCF0:USTF0",1688239522542,0.31185239,30646.0,30645.0,0.34937151]
["bitfinex-derivatives","BTCF0:USTF0",1688239522738,0.31185239,30646.0,30645.0,0.71017151]
["bitfinex-derivatives","BTCF0:USTF0",1688239523851,0.31185239,30646.0,30645.0,0.34937151]
["bitfinex-derivatives","BTCF0:USTF0",1688239524247,0.31185239,30646.0,30645.0,0.71017151]
["bitfinex-derivatives","BTCF0:USTF0",1688239533259,0.31185239,30646.0,30645.0,0.70994099]
["bitfinex-derivatives","BTCF0:USTF0",1688239535155,0.31185239,30646.0,30645.0,0.34914099]
["bitfinex-derivatives","BTCF0:USTF0",1688239535360,0.31185239,30646.0,30645.0,0.70994099]
["bitfinex-derivatives","BTCF0:USTF0",1688239536759,0.31185239,30646.0,30645.0,0.34914099]
["bitfinex-derivatives","BTCF0:USTF0",1688239536962,0.31185239,30646.0,30645.0,0.70994099]
["bitfinex-derivatives","BTCF0:USTF0",1688239545973,0.31185239,30646.0,30645.0,0.34914099]
["bitfinex-derivatives","BTCF0:USTF0",1688239546169,0.31185239,30646.0,30645.0,0.70994099]
["bitfinex-derivatives","BTCF0:USTF0",1688239546562,0.31185239,30646.0,30645.0,0.7098409]
["bitfinex-derivatives","BTCF0:USTF0",1688239550371,0.31185239,30646.0,30645.0,0.3490409]
["bitfinex-derivatives","BTCF0:USTF0",1688239550671,0.31185239,30646.0,30645.0,0.7098409]
["bitfinex-derivatives","BTCF0:USTF0",1688239551874,0.31185239,30646.0,30645.0,0.3490409]
["bitfinex-derivatives","BTCF0:USTF0",1688239552064,0.31185239,30646.0,30645.0,0.7098409]
["bitfinex-derivatives","BTCF0:USTF0",1688239552268,0.31185239,30646.0,30645.0,0.72869035]
["bitfinex-derivatives","BTCF0:USTF0",1688239553173,0.31185239,30646.0,30645.0,0.7098409]
["bitfinex-derivatives","BTCF0:USTF0",1688239553577,0.31185239,30646.0,30645.0,0.3490409]
["bitfinex-derivatives","BTCF0:USTF0",1688239553770,0.31185239,30646.0,30645.0,0.7098409]
["bitfinex-derivatives","BTCF0:USTF0",1688239558682,0.31185239,30646.0,30645.0,0.3490409]
["bitfinex-derivatives","BTCF0:USTF0",1688239558880,0.31185239,30646.0,30645.0,0.7098409]
["bitfinex-derivatives","BTCF0:USTF0",1688239561486,0.31185239,30646.0,30645.0,0.70973905]
["bitfinex-derivatives","BTCF0:USTF0",1688239569093,0.31185239,30646.0,30645.0,0.34893905]
["bitfinex-derivatives","BTCF0:USTF0",1688239569293,0.31185239,30646.0,30645.0,0.70973905]
["bitfinex-derivatives","BTCF0:USTF0",1688239575397,0.31185239,30646.0,30645.0,0.70954432]
["bitfinex-derivatives","BTCF0:USTF0",1688239577497,0.31175366,30646.0,30645.0,0.70954432]
["bitfinex-derivatives","BTCF0:USTF0",1688239580110,0.31175366,30646.0,30645.0,0.34874432]
["bitfinex-derivatives","BTCF0:USTF0",1688239580306,0.31175366,30646.0,30645.0,0.70954432]
["bitfinex-derivatives","BTCF0:USTF0",1688239581108,0.31175366,30646.0,30645.0,0.34874432]
["bitfinex-derivatives","BTCF0:USTF0",1688239581309,0.31175366,30646.0,30645.0,0.70954432]
["bitfinex-derivatives","BTCF0:USTF0",1688239590622,0.31175366,30646.0,30645.0,0.34874432]
["bitfinex-derivatives","BTCF0:USTF0",1688239590820,0.31175366,30646.0,30645.0,0.70954432]
["bitfinex-derivatives","BTCF0:USTF0",1688239591815,0.31175366,30646.0,30645.0,0.34874432]
["bitfinex-derivatives","BTCF0:USTF0",1688239592011,0.31175366,30646.0,30645.0,0.70954432]
["bitfinex-derivatives","BTCF0:USTF0",1688239592417,0.31175366,30646.0,30645.0,0.70936522]
["bitfinex-derivatives","BTCF0:USTF0",1688239592824,0.31175366,30646.0,30645.0,0.74644436]
["bitfinex-derivatives","BTCF0:USTF0",1688239593008,0.31175366,30646.0,30645.0,0.72821467]
["bitfinex-derivatives","BTCF0:USTF0",1688239593314,0.31175366,30646.0,30645.0,0.70936522]
["bitfinex-derivatives","BTCF0:USTF0",1688239593523,0.31175366,30646.0,30645.0,0.34856522]
["bitfinex-derivatives","BTCF0:USTF0",1688239593724,0.31175366,30646.0,30645.0,0.70936522]
["bitfinex-derivatives","BTCF0:USTF0",1688239594121,0.31175366,30646.0,30645.0,0.95676522]
["bitfinex-derivatives","BTCF0:USTF0",1688239604033,0.31175366,30646.0,30645.0,0.95466522]
["bitfinex-derivatives","BTCF0:USTF0",1688239605331,0.31175366,30646.0,30645.0,0.95445483]
["bitfinex-derivatives","BTCF0:USTF0",1688239607930,0.31175366,30646.0,30645.0,0.59365483]
["bitfinex-derivatives","BTCF0:USTF0",1688239608136,0.31175366,30646.0,30645.0,0.95445483]
["bitfinex-derivatives","BTCF0:USTF0",1688239608939,0.31175366,30646.0,30645.0,0.59365483]
["bitfinex-derivatives","BTCF0:USTF0",1688239609144,0.31175366,30646.0,30645.0,0.95445483]
["bitfinex-derivatives","BTCF0:USTF0",1688239610135,0.31175366,30646.0,30645.0,0.59365483]
["bitfinex-derivatives","BTCF0:USTF0",1688239610337,0.31175366,30646.0,30645.0,0.95445483]
["bitfinex-derivatives","BTCF0:USTF0",1688239610739,0.24634872,30646.0,30645.0,0.97330428]
["bitfinex-derivatives","BTCF0:USTF0",1688239610935,0.34738387,30648.0,30645.0,0.97480428]
["bitfinex-derivatives","BTCF0:USTF0",1688239611126,0.34738387,30648.0,30647.0,0.266978]
["bitfinex-derivatives","BTCF0:USTF0",1688239611323,0.34738387,30648.0,30647.0,0.30405714]
["bitfinex-derivatives","BTCF0:USTF0",1688239612125,0.0263102,30648.0,30647.0,0.28582745]
["bitfinex-derivatives","BTCF0:USTF0",1688239612533,0.06695983,30649.0,30647.0,0.28582745]
["bitfinex-derivatives","BTCF0:USTF0",1688239612732,0.06695983,30649.0,30648.0,0.626577]
["bitfinex-derivatives","BTCF0:USTF0",1688239612733,0.31435983,30649.0,30648.0,0.626577]
["bitfinex-derivatives","BTCF0:USTF0",1688239612937,0.31435983,30649.0,30648.0,0.64542645]
["bitfinex-derivatives","BTCF0:USTF0",1688239613138,0.31435983,30649.0,30648.0,0.97112645]
["bitfinex-derivatives","BTCF0:USTF0",1688239613930,0.34113035,30649.0,30648.0,0.98935614]
["bitfinex-derivatives","BTCF0:USTF0",1688239614131,0.34033035,30649.0,30648.0,0.74315614]
["bitfinex-derivatives","BTCF0:USTF0",1688239614447,0.34033035,30649.0,30648.0,0.72492645]
["bitfinex-derivatives","BTCF0:USTF0",1688239615342,0.34033035,30649.0,30648.0,0.74315614]
["bitfinex-derivatives","BTCF0:USTF0",1688239615542,0.34011484,30649.0,30648.0,0.74315614]
["bitfinex-derivatives","BTCF0:USTF0",1688239615934,0.34011484,30649.0,30648.0,0.72492645]
["bitfinex-derivatives","BTCF0:USTF0",1688239619341,0.34011484,30649.0,30648.0,0.36412645]
["bitfinex-derivatives","BTCF0:USTF0",1688239619548,0.34011484,30649.0,30648.0,0.72492645]
["bitfinex-derivatives","BTCF0:USTF0",1688239622049,0.34011484,30649.0,30648.0,0.74315614]
["bitfinex-derivatives","BTCF0:USTF0",1688239622252,0.34011484,30649.0,30648.0,0.72492645]
["bitfinex-derivatives","BTCF0:USTF0",1688239624151,0.34011484,30649.0,30648.0,0.706077]
["bitfinex-derivatives","BTCF0:USTF0",1688239626648,0.34011484,30649.0,30648.0,0.345277]
["bitfinex-derivatives","BTCF0:USTF0",1688239626854,0.34011484,30649.0,30648.0,0.706077]
["bitfinex-derivatives","BTCF0:USTF0",1688239627050,0.34011484,30649.0,30648.0,0.345277]
["bitfinex-derivatives","BTCF0:USTF0",1688239627354,0.34011484,30649.0,30648.0,0.706077]
["bitfinex-derivatives","BTCF0:USTF0",1688239628554,0.34011484,30649.0,30648.0,0.70594931]
["bitfinex-derivatives","BTCF0:USTF0",1688239629649,0.34011484,30649.0,30648.0,0.35398931]
["bitfinex-derivatives","BTCF0:USTF0",1688239629861,0.34011484,30649.0,30648.0,0.37356631]
["bitfinex-derivatives","BTCF0:USTF0",1688239630051,0.34011484,30649.0,30648.0,0.35325971]
["bitfinex-derivatives","BTCF0:USTF0",1688239634248,0.34011484,30649.0,30648.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1688239634851,0.34011484,30649.0,30648.0,0.342677]
["bitfinex-derivatives","BTCF0:USTF0",1688239644549,0.34011484,30649.0,30648.0,0.34254228]
["bitfinex-derivatives","BTCF0:USTF0",1688239656870,0.34011484,30649.0,30648.0,0.34245878]
["bitfinex-derivatives","BTCF0:USTF0",1688239660970,0.34011484,30649.0,30648.0,0.36130823]
["bitfinex-derivatives","BTCF0:USTF0",1688239663679,0.34011484,30649.0,30648.0,0.34475441]
["bitfinex-derivatives","BTCF0:USTF0",1688239664175,0.34011484,30649.0,30648.0,0.59095441]
["bitfinex-derivatives","BTCF0:USTF0",1688239664783,0.09351484,30649.0,30648.0,0.6082841]
["bitfinex-derivatives","BTCF0:USTF0",1688239665078,0.02725935,30649.0,30648.0,0.6582841]
["bitfinex-derivatives","BTCF0:USTF0",1688239665473,0.52314347,30649.0,30648.0,0.6582841]
["bitfinex-derivatives","BTCF0:USTF0",1688239666372,0.43554347,30649.0,30648.0,0.6582841]
["bitfinex-derivatives","BTCF0:USTF0",1688239666567,0.32164347,30649.0,30648.0,0.6582841]
["bitfinex-derivatives","BTCF0:USTF0",1688239666774,0.08014347,30649.0,30648.0,0.6582841]
["bitfinex-derivatives","BTCF0:USTF0",1688239666975,0.2474,30658.0,30649.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688239667167,0.2474,30658.0,30657.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688239667365,0.27329207,30658.0,30657.0,0.266971]
["bitfinex-derivatives","BTCF0:USTF0",1688239667570,0.75647643,30658.0,30657.0,0.266971]
["bitfinex-derivatives","BTCF0:USTF0",1688239667969,1.07737643,30658.0,30657.0,0.266971]
["bitfinex-derivatives","BTCF0:USTF0",1688239669474,1.07737643,30658.0,30657.0,0.23538091]
["bitfinex-derivatives","BTCF0:USTF0",1688239670773,0.50907643,30658.0,30657.0,0.30195014]
["bitfinex-derivatives","BTCF0:USTF0",1688239670971,0.50907643,30658.0,30657.0,0.62645014]
["bitfinex-derivatives","BTCF0:USTF0",1688239672984,0.50907643,30658.0,30657.0,0.98725014]
["bitfinex-derivatives","BTCF0:USTF0",1688239674785,0.52338485,30658.0,30657.0,0.98725014]
["bitfinex-derivatives","BTCF0:USTF0",1688239681688,0.52338485,30658.0,30657.0,1.01312119]
["bitfinex-derivatives","BTCF0:USTF0",1688239683974,0.52338485,30658.0,30657.0,1.01288743]
["bitfinex-derivatives","BTCF0:USTF0",1688239684586,0.52338485,30658.0,30657.0,0.98701638]
["bitfinex-derivatives","BTCF0:USTF0",1688239685283,0.32092085,30662.0,30661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688239685481,0.32092085,30662.0,30661.0,0.71484814]
["bitfinex-derivatives","BTCF0:USTF0",1688239685686,0.53641133,30662.0,30661.0,0.71484814]
["bitfinex-derivatives","BTCF0:USTF0",1688239685886,0.56202628,30662.0,30661.0,0.71484814]
["bitfinex-derivatives","BTCF0:USTF0",1688239686088,0.24110543,30662.0,30661.0,0.71484814]
["bitfinex-derivatives","BTCF0:USTF0",1688239686796,0.24110543,30662.0,30661.0,1.04684814]
["bitfinex-derivatives","BTCF0:USTF0",1688239690594,0.24103468,30662.0,30661.0,1.04684814]
["bitfinex-derivatives","BTCF0:USTF0",1688239692480,0.24103468,30662.0,30661.0,1.02861845]
["bitfinex-derivatives","BTCF0:USTF0",1688239693094,0.25731441,30662.0,30661.0,1.04684814]
["bitfinex-derivatives","BTCF0:USTF0",1688239693793,0.25731441,30662.0,30661.0,1.02861845]
["bitfinex-derivatives","BTCF0:USTF0",1688239694489,0.25731441,30662.0,30661.0,1.04684814]
["bitfinex-derivatives","BTCF0:USTF0",1688239696484,0.25731441,30662.0,30658.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1688239696684,0.26617,30659.0,30658.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1688239696891,0.26617,30659.0,30658.0,0.284414]
["bitfinex-derivatives","BTCF0:USTF0",1688239697084,0.75746759,30659.0,30658.0,0.284414]
["bitfinex-derivatives","BTCF0:USTF0",1688239697295,0.77394785,30659.0,30658.0,0.284414]
["bitfinex-derivatives","BTCF0:USTF0",1688239697492,1.10194785,30659.0,30658.0,0.284414]
["bitfinex-derivatives","BTCF0:USTF0",1688239702703,1.10274785,30659.0,30658.0,0.284414]
["bitfinex-derivatives","BTCF0:USTF0",1688239703603,1.10274785,30659.0,30658.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688239704301,1.10274785,30659.0,30658.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688239707898,0.83577785,30659.0,30658.0,0.30405014]
["bitfinex-derivatives","BTCF0:USTF0",1688239708415,0.83577785,30659.0,30658.0,0.28582045]
["bitfinex-derivatives","BTCF0:USTF0",1688239708597,0.83577785,30659.0,30658.0,0.64662045]
["bitfinex-derivatives","BTCF0:USTF0",1688239709298,0.83577785,30659.0,30658.0,0.627771]
["bitfinex-derivatives","BTCF0:USTF0",1688239711395,0.83577785,30659.0,30658.0,0.62761554]
["bitfinex-derivatives","BTCF0:USTF0",1688239714200,1.08137785,30659.0,30658.0,0.62761554]
["bitfinex-derivatives","BTCF0:USTF0",1688239715113,1.08137785,30659.0,30655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688239715114,1.10074785,30659.0,30655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688239715300,0.6074,30656.0,30652.0,0.304924]
["bitfinex-derivatives","BTCF0:USTF0",1688239715604,0.019574,30652.0,30650.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1688239715807,0.266975,30651.0,30650.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1688239716111,0.75807278,30651.0,30650.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1688239716304,1.06214136,30651.0,30650.0,0.05882888]
["bitfinex-derivatives","BTCF0:USTF0",1688239716505,1.11653687,30651.0,30649.0,0.419529]
["bitfinex-derivatives","BTCF0:USTF0",1688239716707,0.2456,30650.0,30649.0,0.419529]
["bitfinex-derivatives","BTCF0:USTF0",1688239716911,0.265176,30650.0,30649.0,0.419529]
["bitfinex-derivatives","BTCF0:USTF0",1688239717097,0.75186623,30650.0,30649.0,0.419529]
["bitfinex-derivatives","BTCF0:USTF0",1688239718912,0.75186623,30650.0,30649.0,0.058729]
["bitfinex-derivatives","BTCF0:USTF0",1688239719207,0.75186623,30650.0,30649.0,0.419529]
["bitfinex-derivatives","BTCF0:USTF0",1688239719711,1.07292006,30650.0,30649.0,0.419529]
["bitfinex-derivatives","BTCF0:USTF0",1688239719901,1.07292006,30650.0,30649.0,0.43837845]
["bitfinex-derivatives","BTCF0:USTF0",1688239720398,0.80774406,30650.0,30649.0,0.70400814]
["bitfinex-derivatives","BTCF0:USTF0",1688239720600,0.80774406,30650.0,30649.0,0.95140814]
["bitfinex-derivatives","BTCF0:USTF0",1688239721203,0.80774406,30650.0,30649.0,1.25540814]
["bitfinex-derivatives","BTCF0:USTF0",1688239722417,0.48669023,30650.0,30649.0,1.25540814]
["bitfinex-derivatives","BTCF0:USTF0",1688239723007,0.48951759,30650.0,30649.0,1.25540814]
["bitfinex-derivatives","BTCF0:USTF0",1688239730016,0.30821759,30650.0,30649.0,1.26190814]
["bitfinex-derivatives","BTCF0:USTF0",1688239730206,0.3714969,30654.0,30649.0,1.26190814]
["bitfinex-derivatives","BTCF0:USTF0",1688239730410,0.3714969,30654.0,30653.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1688239730411,0.3214969,30654.0,30653.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1688239730717,0.3214969,30654.0,30653.0,0.625674]
["bitfinex-derivatives","BTCF0:USTF0",1688239730718,0.8085582,30654.0,30653.0,0.625674]
["bitfinex-derivatives","BTCF0:USTF0",1688239731211,0.8085582,30654.0,30653.0,0.98365314]
["bitfinex-derivatives","BTCF0:USTF0",1688239731416,0.48755031,30654.0,30653.0,0.98365314]
["bitfinex-derivatives","BTCF0:USTF0",1688239731816,0.06431181,30660.0,30653.0,1.23055314]
["bitfinex-derivatives","BTCF0:USTF0",1688239732115,0.09523891,30662.0,30659.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1688239732302,0.05,30664.0,30661.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688239732503,0.14010258,30664.0,30663.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688239732802,0.54215182,30664.0,30663.0,0.30404614]
["bitfinex-derivatives","BTCF0:USTF0",1688239734422,0.56171882,30664.0,30663.0,0.266967]
["bitfinex-derivatives","BTCF0:USTF0",1688239735417,0.56171882,30664.0,30663.0,0.28581645]
["bitfinex-derivatives","BTCF0:USTF0",1688239737218,0.56171882,30664.0,30663.0,0.30404614]
["bitfinex-derivatives","BTCF0:USTF0",1688239737906,0.57480195,30664.0,30663.0,0.28581645]
["bitfinex-derivatives","BTCF0:USTF0",1688239738111,0.57480195,30664.0,30663.0,0.30404614]
["bitfinex-derivatives","BTCF0:USTF0",1688239739909,0.57480195,30664.0,30663.0,0.28581645]
["bitfinex-derivatives","BTCF0:USTF0",1688239740109,0.57480195,30664.0,30663.0,0.30404614]
["bitfinex-derivatives","BTCF0:USTF0",1688239740314,0.57480195,30664.0,30663.0,0.28581645]
["bitfinex-derivatives","BTCF0:USTF0",1688239740715,0.57480195,30664.0,30663.0,0.30404614]
["bitfinex-derivatives","BTCF0:USTF0",1688239740916,0.57480195,30664.0,30663.0,0.28581645]
["bitfinex-derivatives","BTCF0:USTF0",1688239741414,0.57480195,30664.0,30663.0,0.30404614]
["bitfinex-derivatives","BTCF0:USTF0",1688239742019,0.57480195,30664.0,30663.0,0.28581645]
["bitfinex-derivatives","BTCF0:USTF0",1688239742320,0.57480195,30664.0,30663.0,0.30404614]
["bitfinex-derivatives","BTCF0:USTF0",1688239742721,0.55523495,30664.0,30663.0,0.30404614]
["bitfinex-derivatives","BTCF0:USTF0",1688239742916,0.50523495,30664.0,30663.0,0.30404614]
["bitfinex-derivatives","BTCF0:USTF0",1688239743115,0.17913177,30664.0,30663.0,0.30404614]
["bitfinex-derivatives","BTCF0:USTF0",1688239743731,0.01297133,30664.0,30663.0,0.266967]
["bitfinex-derivatives","BTCF0:USTF0",1688239743929,0.48976754,30664.0,30663.0,0.266967]
["bitfinex-derivatives","BTCF0:USTF0",1688239744116,0.16366181,30664.0,30663.0,0.266967]
["bitfinex-derivatives","BTCF0:USTF0",1688239744318,0.00978532,30664.0,30663.0,0.266967]
["bitfinex-derivatives","BTCF0:USTF0",1688239744519,0.17450576,30665.0,30663.0,0.30404614]
["bitfinex-derivatives","BTCF0:USTF0",1688239744722,0.49719216,30664.0,30663.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688239744918,0.00733922,30664.0,30663.0,0.266967]
["bitfinex-derivatives","BTCF0:USTF0",1688239745122,0.49266173,30664.0,30663.0,0.266967]
["bitfinex-derivatives","BTCF0:USTF0",1688239745516,0.49266173,30664.0,30663.0,0.30404614]
["bitfinex-derivatives","BTCF0:USTF0",1688239756728,0.49266173,30664.0,30663.0,0.66484614]
["bitfinex-derivatives","BTCF0:USTF0",1688239757831,0.49266173,30664.0,30663.0,1.02564614]
["bitfinex-derivatives","BTCF0:USTF0",1688239759229,0.49266173,30664.0,30663.0,1.02542345]
["bitfinex-derivatives","BTCF0:USTF0",1688239771843,0.49266173,30664.0,30663.0,1.02530253]
["bitfinex-derivatives","BTCF0:USTF0",1688239772340,0.49266173,30664.0,30663.0,1.00707284]
["bitfinex-derivatives","BTCF0:USTF0",1688239772748,0.49266173,30664.0,30663.0,1.02530253]
["bitfinex-derivatives","BTCF0:USTF0",1688239773647,0.49266173,30664.0,30663.0,0.30370253]
["bitfinex-derivatives","BTCF0:USTF0",1688239774141,0.49266173,30664.0,30663.0,0.98822339]
["bitfinex-derivatives","BTCF0:USTF0",1688239774747,0.49266173,30664.0,30663.0,1.02530253]
["bitfinex-derivatives","BTCF0:USTF0",1688239775042,0.49266173,30664.0,30663.0,0.30370253]
["bitfinex-derivatives","BTCF0:USTF0",1688239775350,0.49266173,30664.0,30663.0,1.02530253]
["bitfinex-derivatives","BTCF0:USTF0",1688239778051,0.49266173,30664.0,30663.0,1.00707284]
["bitfinex-derivatives","BTCF0:USTF0",1688239778249,0.49266173,30664.0,30663.0,1.02530253]
["bitfinex-derivatives","BTCF0:USTF0",1688239778451,0.49266173,30664.0,30663.0,1.00707284]
["bitfinex-derivatives","BTCF0:USTF0",1688239778751,0.49266173,30664.0,30663.0,1.02530253]
["bitfinex-derivatives","BTCF0:USTF0",1688239778956,0.49266173,30664.0,30663.0,0.98822339]
["bitfinex-derivatives","BTCF0:USTF0",1688239779751,0.49266173,30664.0,30663.0,1.00645308]
["bitfinex-derivatives","BTCF0:USTF0",1688239780839,0.49266173,30664.0,30663.0,0.98822339]
["bitfinex-derivatives","BTCF0:USTF0",1688239781450,0.49266173,30664.0,30663.0,1.00645308]
["bitfinex-derivatives","BTCF0:USTF0",1688239782648,0.49266173,30664.0,30663.0,1.02530253]
["bitfinex-derivatives","BTCF0:USTF0",1688239783554,0.49266173,30664.0,30663.0,1.00707284]
["bitfinex-derivatives","BTCF0:USTF0",1688239784459,0.49266173,30664.0,30663.0,1.02530253]
["bitfinex-derivatives","BTCF0:USTF0",1688239784954,0.49266173,30664.0,30663.0,0.98822339]
["bitfinex-derivatives","BTCF0:USTF0",1688239785254,0.49266173,30664.0,30663.0,1.00683322]
["bitfinex-derivatives","BTCF0:USTF0",1688239786855,0.49266173,30664.0,30663.0,1.02506291]
["bitfinex-derivatives","BTCF0:USTF0",1688239787549,0.49266173,30664.0,30663.0,1.00683322]
["bitfinex-derivatives","BTCF0:USTF0",1688239788649,0.49266173,30664.0,30663.0,1.02506291]
["bitfinex-derivatives","BTCF0:USTF0",1688239790057,0.49266173,30664.0,30663.0,1.00683322]
["bitfinex-derivatives","BTCF0:USTF0",1688239790259,0.49266173,30664.0,30663.0,1.02506291]
["bitfinex-derivatives","BTCF0:USTF0",1688239790456,0.49266173,30664.0,30663.0,1.00683322]
["bitfinex-derivatives","BTCF0:USTF0",1688239790660,0.49266173,30664.0,30663.0,0.98798377]
["bitfinex-derivatives","BTCF0:USTF0",1688239791760,0.49266173,30664.0,30663.0,1.00683322]
["bitfinex-derivatives","BTCF0:USTF0",1688239792261,0.49266173,30664.0,30663.0,0.98798377]
["bitfinex-derivatives","BTCF0:USTF0",1688239794662,0.48766173,30664.0,30663.0,0.98798377]
["bitfinex-derivatives","BTCF0:USTF0",1688239795664,0.48766173,30664.0,30663.0,1.00683322]
["bitfinex-derivatives","BTCF0:USTF0",1688239795863,0.48754786,30664.0,30663.0,1.00683322]
["bitfinex-derivatives","BTCF0:USTF0",1688239797666,0.48754786,30664.0,30663.0,1.02506291]
["bitfinex-derivatives","BTCF0:USTF0",1688239797866,0.48754786,30664.0,30663.0,1.00683322]
["bitfinex-derivatives","BTCF0:USTF0",1688239798067,0.48754786,30664.0,30663.0,0.28523322]
["bitfinex-derivatives","BTCF0:USTF0",1688239798268,0.48754786,30664.0,30663.0,0.98798377]
["bitfinex-derivatives","BTCF0:USTF0",1688239801467,0.46797587,30664.0,30663.0,0.98798377]
["bitfinex-derivatives","BTCF0:USTF0",1688239801670,0.46797587,30664.0,30663.0,1.00683322]
["bitfinex-derivatives","BTCF0:USTF0",1688239801867,0.46797587,30664.0,30663.0,1.02506291]
["bitfinex-derivatives","BTCF0:USTF0",1688239804172,0.46797587,30664.0,30663.0,1.27086291]
["bitfinex-derivatives","BTCF0:USTF0",1688239805972,0.48604268,30664.0,30663.0,1.25263322]
["bitfinex-derivatives","BTCF0:USTF0",1688239806275,0.48604268,30664.0,30663.0,0.62558377]
["bitfinex-derivatives","BTCF0:USTF0",1688239806975,0.50560968,30664.0,30663.0,0.62558377]
["bitfinex-derivatives","BTCF0:USTF0",1688239807276,0.48604268,30664.0,30663.0,0.62558377]
["bitfinex-derivatives","BTCF0:USTF0",1688239807671,0.48604268,30664.0,30663.0,0.66266291]
["bitfinex-derivatives","BTCF0:USTF0",1688239808077,0.48604268,30664.0,30663.0,1.02346291]
["bitfinex-derivatives","BTCF0:USTF0",1688239813485,0.48604268,30664.0,30663.0,0.30186291]
["bitfinex-derivatives","BTCF0:USTF0",1688239813778,0.48604268,30664.0,30663.0,0.66266291]
["bitfinex-derivatives","BTCF0:USTF0",1688239813971,0.48604268,30664.0,30663.0,0.30186291]
["bitfinex-derivatives","BTCF0:USTF0",1688239814173,0.48604268,30664.0,30663.0,0.66266291]
["bitfinex-derivatives","BTCF0:USTF0",1688239814887,0.48604268,30664.0,30663.0,0.6624421]
["bitfinex-derivatives","BTCF0:USTF0",1688239818786,0.48604268,30664.0,30663.0,0.64421241]
["bitfinex-derivatives","BTCF0:USTF0",1688239819384,0.48604268,30664.0,30663.0,0.6624421]
["bitfinex-derivatives","BTCF0:USTF0",1688239821090,0.48604268,30664.0,30663.0,0.62536296]
["bitfinex-derivatives","BTCF0:USTF0",1688239821785,0.48604268,30664.0,30663.0,0.6624421]
["bitfinex-derivatives","BTCF0:USTF0",1688239822287,0.48604268,30664.0,30663.0,0.64421241]
["bitfinex-derivatives","BTCF0:USTF0",1688239823185,0.48604268,30664.0,30663.0,0.62536296]
["bitfinex-derivatives","BTCF0:USTF0",1688239825795,0.48604268,30664.0,30663.0,0.6624421]
["bitfinex-derivatives","BTCF0:USTF0",1688239826290,0.48604268,30664.0,30663.0,0.94931241]
["bitfinex-derivatives","BTCF0:USTF0",1688239826494,0.48604268,30664.0,30663.0,0.9675421]
["bitfinex-derivatives","BTCF0:USTF0",1688239826787,0.48604268,30664.0,30663.0,0.94931241]
["bitfinex-derivatives","BTCF0:USTF0",1688239826994,0.48604268,30664.0,30663.0,0.9492045]
["bitfinex-derivatives","BTCF0:USTF0",1688239827492,0.48604268,30664.0,30663.0,0.96743419]
["bitfinex-derivatives","BTCF0:USTF0",1688239827698,0.48604268,30664.0,30663.0,0.9492045]
["bitfinex-derivatives","BTCF0:USTF0",1688239830899,0.48604268,30664.0,30663.0,0.5884045]
["bitfinex-derivatives","BTCF0:USTF0",1688239831298,0.48604268,30664.0,30663.0,0.9492045]
["bitfinex-derivatives","BTCF0:USTF0",1688239831998,0.48604268,30664.0,30663.0,0.60663419]
["bitfinex-derivatives","BTCF0:USTF0",1688239832190,0.48604268,30664.0,30663.0,0.9492045]
["bitfinex-derivatives","BTCF0:USTF0",1688239832694,0.48604268,30664.0,30663.0,0.96743419]
["bitfinex-derivatives","BTCF0:USTF0",1688239832891,0.48604268,30664.0,30663.0,0.9492045]
["bitfinex-derivatives","BTCF0:USTF0",1688239833100,0.48604268,30664.0,30663.0,0.96743419]
["bitfinex-derivatives","BTCF0:USTF0",1688239833492,0.48604268,30664.0,30663.0,0.9492045]
["bitfinex-derivatives","BTCF0:USTF0",1688239833802,0.48604268,30664.0,30663.0,0.96743419]
["bitfinex-derivatives","BTCF0:USTF0",1688239836407,0.48604268,30664.0,30663.0,0.9492045]
["bitfinex-derivatives","BTCF0:USTF0",1688239837196,0.48604268,30664.0,30663.0,0.96743419]
["bitfinex-derivatives","BTCF0:USTF0",1688239837405,0.48604268,30664.0,30663.0,0.9492045]
["bitfinex-derivatives","BTCF0:USTF0",1688239837809,0.48604268,30664.0,30663.0,0.96743419]
["bitfinex-derivatives","BTCF0:USTF0",1688239838105,0.48604268,30664.0,30663.0,0.93035505]
["bitfinex-derivatives","BTCF0:USTF0",1688239838807,0.48604268,30664.0,30663.0,0.94858474]
["bitfinex-derivatives","BTCF0:USTF0",1688239839204,0.48604268,30664.0,30663.0,0.93035505]
["bitfinex-derivatives","BTCF0:USTF0",1688239840907,0.48604268,30664.0,30663.0,0.9302533]
["bitfinex-derivatives","BTCF0:USTF0",1688239844407,0.46997674,30664.0,30663.0,0.9302533]
["bitfinex-derivatives","BTCF0:USTF0",1688239847002,0.46997674,30664.0,30663.0,0.94910275]
["bitfinex-derivatives","BTCF0:USTF0",1688239848001,0.46997674,30664.0,30663.0,0.96733244]
["bitfinex-derivatives","BTCF0:USTF0",1688239848201,0.46997674,30664.0,30663.0,0.94910275]
["bitfinex-derivatives","BTCF0:USTF0",1688239848798,0.46997674,30664.0,30663.0,0.96733244]
["bitfinex-derivatives","BTCF0:USTF0",1688239852501,0.46997674,30664.0,30663.0,0.94910275]
["bitfinex-derivatives","BTCF0:USTF0",1688239853218,0.46997674,30664.0,30663.0,0.96733244]
["bitfinex-derivatives","BTCF0:USTF0",1688239853708,0.46997674,30664.0,30663.0,0.94910275]
["bitfinex-derivatives","BTCF0:USTF0",1688239854115,0.46997674,30664.0,30663.0,0.58830275]
["bitfinex-derivatives","BTCF0:USTF0",1688239854309,0.46997674,30664.0,30663.0,0.94910275]
["bitfinex-derivatives","BTCF0:USTF0",1688239855915,0.46997674,30664.0,30663.0,0.96719835]
["bitfinex-derivatives","BTCF0:USTF0",1688239856214,0.46997674,30664.0,30663.0,0.94896866]
["bitfinex-derivatives","BTCF0:USTF0",1688239856412,0.46997674,30664.0,30663.0,0.96719835]
["bitfinex-derivatives","BTCF0:USTF0",1688239857214,0.46997674,30664.0,30663.0,0.94896866]
["bitfinex-derivatives","BTCF0:USTF0",1688239858512,0.46997674,30664.0,30663.0,0.96719835]
["bitfinex-derivatives","BTCF0:USTF0",1688239858905,0.46997674,30664.0,30663.0,0.93011921]
["bitfinex-derivatives","BTCF0:USTF0",1688239860014,0.46997674,30664.0,30663.0,0.62501921]
["bitfinex-derivatives","BTCF0:USTF0",1688239864920,0.46997674,30664.0,30663.0,0.6432489]
["bitfinex-derivatives","BTCF0:USTF0",1688239865222,0.46997674,30664.0,30663.0,0.62501921]
["bitfinex-derivatives","BTCF0:USTF0",1688239865922,0.46997674,30664.0,30663.0,0.64386866]
["bitfinex-derivatives","BTCF0:USTF0",1688239867125,0.46997674,30664.0,30663.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1688239867126,0.73694374,30664.0,30663.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1688239867423,0.73694374,30664.0,30663.0,0.17400045]
["bitfinex-derivatives","BTCF0:USTF0",1688239868125,0.73694374,30664.0,30663.0,0.16400045]
["bitfinex-derivatives","BTCF0:USTF0",1688239868922,0.80340096,30664.0,30663.0,0.16400045]
["bitfinex-derivatives","BTCF0:USTF0",1688239869422,0.80270096,30664.0,30663.0,0.16400045]
["bitfinex-derivatives","BTCF0:USTF0",1688239871523,0.80270096,30664.0,30663.0,0.14400045]
["bitfinex-derivatives","BTCF0:USTF0",1688239871725,0.80270096,30664.0,30663.0,0.11825045]
["bitfinex-derivatives","BTCF0:USTF0",1688239873130,0.80270096,30664.0,30663.0,0.06656045]
["bitfinex-derivatives","BTCF0:USTF0",1688239873332,0.80270096,30664.0,30663.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688239873926,0.80270096,30664.0,30663.0,0.21889401]
["bitfinex-derivatives","BTCF0:USTF0",1688239874126,0.05,30663.0,30661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688239874329,0.266968,30662.0,30661.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1688239874515,0.76576848,30662.0,30661.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1688239875022,0.7656329,30662.0,30661.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1688239875224,0.43949631,30662.0,30661.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1688239875424,0.45906431,30662.0,30661.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1688239875816,0.13292772,30662.0,30661.0,0.61717914]
["bitfinex-derivatives","BTCF0:USTF0",1688239876017,0.38032772,30662.0,30660.0,0.00048918]
["bitfinex-derivatives","BTCF0:USTF0",1688239876318,0.38032772,30662.0,30658.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688239876319,0.0498722,30662.0,30658.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688239876517,0.26697,30659.0,30658.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688239876722,0.02268075,30659.0,30658.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688239876921,0.51472615,30659.0,30658.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688239877128,0.18855992,30659.0,30658.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688239877419,0.20812992,30659.0,30658.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688239877625,0.23139091,30660.0,30658.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688239877824,0.75495989,30659.0,30658.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688239878015,0.42879524,30659.0,30658.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688239878214,0.44836524,30659.0,30658.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688239878413,0.12219674,30659.0,30658.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688239878815,0.12219674,30659.0,30658.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688239879020,0.04343489,30659.0,30658.0,0.32484687]
["bitfinex-derivatives","BTCF0:USTF0",1688239879220,0.55464948,30659.0,30658.0,0.32064107]
["bitfinex-derivatives","BTCF0:USTF0",1688239879425,0.22848763,30659.0,30658.0,0.32064107]
["bitfinex-derivatives","BTCF0:USTF0",1688239879616,0.24805763,30659.0,30658.0,0.32064107]
["bitfinex-derivatives","BTCF0:USTF0",1688239880127,0.51079469,30659.0,30658.0,0.32064107]
["bitfinex-derivatives","BTCF0:USTF0",1688239880431,0.18462874,30659.0,30658.0,0.32064107]
["bitfinex-derivatives","BTCF0:USTF0",1688239880620,0.20419874,30659.0,30658.0,0.32064107]
["bitfinex-derivatives","BTCF0:USTF0",1688239880821,0.32594309,30660.0,30659.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688239881021,0.49231784,30659.0,30658.0,0.34021207]
["bitfinex-derivatives","BTCF0:USTF0",1688239881226,0.75928784,30659.0,30658.0,0.34021207]
["bitfinex-derivatives","BTCF0:USTF0",1688239881524,0.75517995,30659.0,30658.0,0.34021207]
["bitfinex-derivatives","BTCF0:USTF0",1688239881725,0.42901145,30659.0,30658.0,0.32064107]
["bitfinex-derivatives","BTCF0:USTF0",1688239882420,0.10284295,30659.0,30658.0,0.32064107]
["bitfinex-derivatives","BTCF0:USTF0",1688239882933,0.48682027,30659.0,30658.0,0.34021207]
["bitfinex-derivatives","BTCF0:USTF0",1688239883424,0.21066503,30659.0,30658.0,0.34021207]
["bitfinex-derivatives","BTCF0:USTF0",1688239883627,0.43412531,30659.0,30656.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1688239883831,0.2466,30657.0,30656.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1688239884017,0.2466,30657.0,30656.0,0.29423]
["bitfinex-derivatives","BTCF0:USTF0",1688239884424,0.2466,30657.0,30656.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688239885519,0.2466,30657.0,30656.0,0.264872]
["bitfinex-derivatives","BTCF0:USTF0",1688239888432,0.2466,30657.0,30656.0,0.28372145]
["bitfinex-derivatives","BTCF0:USTF0",1688239889130,0.2474,30657.0,30656.0,0.30345114]
["bitfinex-derivatives","BTCF0:USTF0",1688239889828,0.2474,30657.0,30656.0,0.28522145]
["bitfinex-derivatives","BTCF0:USTF0",1688239890131,0.2474,30657.0,30656.0,0.30345114]
["bitfinex-derivatives","BTCF0:USTF0",1688239890729,0.2474,30657.0,30656.0,0.266372]
["bitfinex-derivatives","BTCF0:USTF0",1688239891829,0.2474,30657.0,30656.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688239892432,0.266971,30657.0,30656.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688239894132,0.81807806,30657.0,30655.0,0.36128926]
["bitfinex-derivatives","BTCF0:USTF0",1688239894335,0.2474,30656.0,30655.0,0.36128926]
["bitfinex-derivatives","BTCF0:USTF0",1688239894533,0.266972,30656.0,30655.0,0.36128926]
["bitfinex-derivatives","BTCF0:USTF0",1688239894732,0.75325631,30656.0,30655.0,0.36128926]
["bitfinex-derivatives","BTCF0:USTF0",1688239897938,0.75325631,30656.0,30655.0,0.36113851]
["bitfinex-derivatives","BTCF0:USTF0",1688239900443,0.75325631,30656.0,30655.0,0.31000851]
["bitfinex-derivatives","BTCF0:USTF0",1688239904043,0.75325631,30656.0,30655.0,0.55530851]
["bitfinex-derivatives","BTCF0:USTF0",1688239906735,0.75325631,30656.0,30655.0,0.57488151]
["bitfinex-derivatives","BTCF0:USTF0",1688239908344,0.73368431,30656.0,30655.0,0.55530851]
["bitfinex-derivatives","BTCF0:USTF0",1688239908646,0.75325631,30656.0,30655.0,0.55530851]
["bitfinex-derivatives","BTCF0:USTF0",1688239909248,0.75325631,30656.0,30655.0,0.52930851]
["bitfinex-derivatives","BTCF0:USTF0",1688239910434,0.75325631,30656.0,30655.0,0.51330851]
["bitfinex-derivatives","BTCF0:USTF0",1688239910948,0.75325631,30656.0,30655.0,0.50430851]
["bitfinex-derivatives","BTCF0:USTF0",1688239911944,0.75325631,30656.0,30655.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688239912941,0.75325631,30656.0,30654.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1688239913147,0.266973,30655.0,30654.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1688239913334,0.30617495,30655.0,30654.0,0.238423]
["bitfinex-derivatives","BTCF0:USTF0",1688239913534,0.79428368,30655.0,30654.0,0.238423]
["bitfinex-derivatives","BTCF0:USTF0",1688239914235,0.77471068,30655.0,30654.0,0.238423]
["bitfinex-derivatives","BTCF0:USTF0",1688239916740,1.11528545,30655.0,30654.0,0.238423]
["bitfinex-derivatives","BTCF0:USTF0",1688239919348,1.09571245,30655.0,30654.0,0.238423]
["bitfinex-derivatives","BTCF0:USTF0",1688239919552,0.84831245,30655.0,30654.0,0.485823]
["bitfinex-derivatives","BTCF0:USTF0",1688239919747,0.84831245,30655.0,30654.0,0.48319211]
["bitfinex-derivatives","BTCF0:USTF0",1688239925052,0.52731068,30655.0,30654.0,0.48319211]
["bitfinex-derivatives","BTCF0:USTF0",1688239932660,0.52731068,30655.0,30654.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688239932864,0.52731068,30655.0,30654.0,0.266973]
["bitfinex-derivatives","BTCF0:USTF0",1688239933463,0.52731068,30655.0,30654.0,0.26684613]
["bitfinex-derivatives","BTCF0:USTF0",1688239947269,0.52731068,30655.0,30654.0,0.26661474]
["bitfinex-derivatives","BTCF0:USTF0",1688239950570,0.52731068,30655.0,30654.0,0.28546419]
["bitfinex-derivatives","BTCF0:USTF0",1688239950965,0.52731068,30655.0,30654.0,0.66449388]
["bitfinex-derivatives","BTCF0:USTF0",1688239955479,0.48810873,30655.0,30654.0,0.66449388]
["bitfinex-derivatives","BTCF0:USTF0",1688239955778,0.49071475,30656.0,30654.0,0.30369388]
["bitfinex-derivatives","BTCF0:USTF0",1688239955979,0.49071475,30656.0,30655.0,0.28387914]
["bitfinex-derivatives","BTCF0:USTF0",1688239956180,0.49071475,30656.0,30655.0,0.30345214]
["bitfinex-derivatives","BTCF0:USTF0",1688239961587,0.49071475,30656.0,30655.0,0.66425214]
["bitfinex-derivatives","BTCF0:USTF0",1688239963587,0.49063801,30656.0,30655.0,0.66425214]
["bitfinex-derivatives","BTCF0:USTF0",1688239967294,0.49063801,30656.0,30655.0,0.64602245]
["bitfinex-derivatives","BTCF0:USTF0",1688239968193,0.49063801,30656.0,30655.0,0.66425214]
["bitfinex-derivatives","BTCF0:USTF0",1688239969082,0.49063801,30656.0,30655.0,0.30345214]
["bitfinex-derivatives","BTCF0:USTF0",1688239969288,0.49063801,30656.0,30655.0,0.66425214]
["bitfinex-derivatives","BTCF0:USTF0",1688239969487,0.49063801,30656.0,30655.0,0.30345214]
["bitfinex-derivatives","BTCF0:USTF0",1688239969687,0.49063801,30656.0,30655.0,0.66425214]
["bitfinex-derivatives","BTCF0:USTF0",1688239970691,0.00048932,30658.0,30657.0,0.03309805]
["bitfinex-derivatives","BTCF0:USTF0",1688239970890,0.00048932,30658.0,30657.0,0.90826905]
["bitfinex-derivatives","BTCF0:USTF0",1688239971092,0.48941007,30658.0,30657.0,0.90826905]
["bitfinex-derivatives","BTCF0:USTF0",1688239971294,0.48941007,30658.0,30657.0,0.94534819]
["bitfinex-derivatives","BTCF0:USTF0",1688239973095,0.48941007,30658.0,30657.0,1.30614819]
["bitfinex-derivatives","BTCF0:USTF0",1688239973799,0.5154194,30658.0,30657.0,1.05874819]
["bitfinex-derivatives","BTCF0:USTF0",1688239992099,0.5154194,30658.0,30657.0,0.33714819]
["bitfinex-derivatives","BTCF0:USTF0",1688239992302,0.5154194,30658.0,30657.0,1.05874819]
["bitfinex-derivatives","BTCF0:USTF0",1688239993607,0.5154194,30658.0,30657.0,1.05856278]
["bitfinex-derivatives","BTCF0:USTF0",1688239994894,0.5154194,30658.0,30657.0,0.33696278]
["bitfinex-derivatives","BTCF0:USTF0",1688239995098,0.5154194,30658.0,30657.0,1.05856278]
["bitfinex-derivatives","BTCF0:USTF0",1688239995600,0.5152605,30658.0,30657.0,1.05856278]
["bitfinex-derivatives","BTCF0:USTF0",1688239997102,0.5152605,30658.0,30657.0,0.33696278]
["bitfinex-derivatives","BTCF0:USTF0",1688239997308,0.5152605,30658.0,30657.0,1.05856278]
["bitfinex-derivatives","BTCF0:USTF0",1688240006710,0.5152605,30658.0,30657.0,0.33696278]
["bitfinex-derivatives","BTCF0:USTF0",1688240006916,0.5152605,30658.0,30657.0,1.05856278]
["bitfinex-derivatives","BTCF0:USTF0",1688240012013,0.27018146,30662.0,30657.0,1.30546278]
["bitfinex-derivatives","BTCF0:USTF0",1688240012214,0.27018146,30662.0,30661.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688240012409,0.27018146,30662.0,30661.0,0.627169]
["bitfinex-derivatives","BTCF0:USTF0",1688240012604,0.76014395,30662.0,30661.0,0.64601845]
["bitfinex-derivatives","BTCF0:USTF0",1688240012805,0.76014395,30662.0,30661.0,0.66424814]
["bitfinex-derivatives","BTCF0:USTF0",1688240013005,0.76014395,30662.0,30661.0,0.98944814]
["bitfinex-derivatives","BTCF0:USTF0",1688240013801,0.7863126,30662.0,30661.0,0.98944814]
["bitfinex-derivatives","BTCF0:USTF0",1688240035227,0.7863126,30662.0,30661.0,0.62864814]
["bitfinex-derivatives","BTCF0:USTF0",1688240035418,0.7863126,30662.0,30661.0,0.98944814]
["bitfinex-derivatives","BTCF0:USTF0",1688240042532,0.51613114,30662.0,30661.0,0.98944814]
["bitfinex-derivatives","BTCF0:USTF0",1688240046638,0.52286611,30662.0,30661.0,0.98944814]
["bitfinex-derivatives","BTCF0:USTF0",1688240050029,0.52286611,30662.0,30661.0,0.62864814]
["bitfinex-derivatives","BTCF0:USTF0",1688240050430,0.52286611,30662.0,30661.0,1.35024814]
["bitfinex-derivatives","BTCF0:USTF0",1688240054535,0.52286611,30662.0,30661.0,0.62864814]
["bitfinex-derivatives","BTCF0:USTF0",1688240054737,0.52286611,30662.0,30661.0,1.35024814]
["bitfinex-derivatives","BTCF0:USTF0",1688240063542,0.52286611,30662.0,30661.0,0.62864814]
["bitfinex-derivatives","BTCF0:USTF0",1688240063744,0.52286611,30662.0,30661.0,1.35024814]
["bitfinex-derivatives","BTCF0:USTF0",1688240067746,0.52286611,30662.0,30661.0,1.313169]
["bitfinex-derivatives","BTCF0:USTF0",1688240068152,0.52286611,30662.0,30661.0,0.987969]
["bitfinex-derivatives","BTCF0:USTF0",1688240069054,0.52286611,30662.0,30661.0,1.02504814]
["bitfinex-derivatives","BTCF0:USTF0",1688240069842,0.52286611,30662.0,30661.0,1.00681845]
["bitfinex-derivatives","BTCF0:USTF0",1688240070742,0.52286611,30662.0,30661.0,1.02504814]
["bitfinex-derivatives","BTCF0:USTF0",1688240073054,0.52286611,30662.0,30661.0,0.66424814]
["bitfinex-derivatives","BTCF0:USTF0",1688240073763,0.52286611,30662.0,30661.0,0.380369]
["bitfinex-derivatives","BTCF0:USTF0",1688240074069,0.76846611,30662.0,30661.0,0.625669]
["bitfinex-derivatives","BTCF0:USTF0",1688240079371,0.76846611,30662.0,30661.0,0.627769]
["bitfinex-derivatives","BTCF0:USTF0",1688240082377,0.83385233,30662.0,30661.0,0.627769]
["bitfinex-derivatives","BTCF0:USTF0",1688240084071,0.58825233,30662.0,30661.0,0.627769]
["bitfinex-derivatives","BTCF0:USTF0",1688240084875,0.60782033,30662.0,30661.0,0.627769]
["bitfinex-derivatives","BTCF0:USTF0",1688240086776,0.60782033,30662.0,30661.0,0.266969]
["bitfinex-derivatives","BTCF0:USTF0",1688240086968,0.60782033,30662.0,30661.0,0.627769]
["bitfinex-derivatives","BTCF0:USTF0",1688240092471,0.60782033,30662.0,30661.0,0.601329]
["bitfinex-derivatives","BTCF0:USTF0",1688240092879,0.60782033,30662.0,30661.0,0.59147265]
["bitfinex-derivatives","BTCF0:USTF0",1688240093179,0.60782033,30662.0,30661.0,0.61104165]
["bitfinex-derivatives","BTCF0:USTF0",1688240094177,0.85522033,30662.0,30661.0,0.61104165]
["bitfinex-derivatives","BTCF0:USTF0",1688240094672,0.85522033,30662.0,30661.0,0.25024165]
["bitfinex-derivatives","BTCF0:USTF0",1688240094869,0.85522033,30662.0,30661.0,0.61104165]
["bitfinex-derivatives","BTCF0:USTF0",1688240095266,0.85522033,30662.0,30661.0,0.25024165]
["bitfinex-derivatives","BTCF0:USTF0",1688240095467,0.85522033,30662.0,30661.0,0.61104165]
["bitfinex-derivatives","BTCF0:USTF0",1688240096879,0.62490769,30662.0,30658.0,0.06572021]
["bitfinex-derivatives","BTCF0:USTF0",1688240097067,0.2454,30659.0,30658.0,0.31312021]
["bitfinex-derivatives","BTCF0:USTF0",1688240097263,0.26497,30659.0,30658.0,0.31312021]
["bitfinex-derivatives","BTCF0:USTF0",1688240097465,0.76237968,30659.0,30658.0,0.31312021]
["bitfinex-derivatives","BTCF0:USTF0",1688240098079,0.74280968,30659.0,30658.0,0.31312021]
["bitfinex-derivatives","BTCF0:USTF0",1688240098484,0.74280968,30659.0,30658.0,0.30886067]
["bitfinex-derivatives","BTCF0:USTF0",1688240103887,0.76237968,30659.0,30658.0,0.30886067]
["bitfinex-derivatives","BTCF0:USTF0",1688240104083,0.76437968,30659.0,30658.0,0.30766067]
["bitfinex-derivatives","BTCF0:USTF0",1688240106495,0.76437968,30659.0,30658.0,0.66846067]
["bitfinex-derivatives","BTCF0:USTF0",1688240108792,0.74480968,30659.0,30658.0,0.66846067]
["bitfinex-derivatives","BTCF0:USTF0",1688240109096,0.80934731,30659.0,30658.0,0.66846067]
["bitfinex-derivatives","BTCF0:USTF0",1688240112091,0.80934731,30659.0,30658.0,0.66822463]
["bitfinex-derivatives","BTCF0:USTF0",1688240113999,0.80754731,30659.0,30658.0,0.66882463]
["bitfinex-derivatives","BTCF0:USTF0",1688240114898,0.80754731,30659.0,30658.0,0.30802463]
["bitfinex-derivatives","BTCF0:USTF0",1688240115092,0.80754731,30659.0,30658.0,0.66882463]
["bitfinex-derivatives","BTCF0:USTF0",1688240119791,0.82711731,30659.0,30658.0,0.66882463]
["bitfinex-derivatives","BTCF0:USTF0",1688240121502,0.82711731,30659.0,30658.0,0.65912656]
["bitfinex-derivatives","BTCF0:USTF0",1688240121805,0.82711731,30659.0,30658.0,0.29832656]
["bitfinex-derivatives","BTCF0:USTF0",1688240122012,0.82711731,30659.0,30658.0,0.65912656]
["bitfinex-derivatives","BTCF0:USTF0",1688240122502,0.82711731,30659.0,30658.0,0.29832656]
["bitfinex-derivatives","BTCF0:USTF0",1688240122692,0.82711731,30659.0,30658.0,0.65912656]
["bitfinex-derivatives","BTCF0:USTF0",1688240124100,0.82711731,30659.0,30658.0,0.41232656]
["bitfinex-derivatives","BTCF0:USTF0",1688240124710,0.82711731,30659.0,30658.0,0.05152656]
["bitfinex-derivatives","BTCF0:USTF0",1688240125003,0.82711731,30659.0,30658.0,0.41232656]
["bitfinex-derivatives","BTCF0:USTF0",1688240135307,0.82711731,30659.0,30658.0,0.41213756]
["bitfinex-derivatives","BTCF0:USTF0",1688240140911,0.82711731,30659.0,30658.0,0.05133756]
["bitfinex-derivatives","BTCF0:USTF0",1688240141101,0.82711731,30659.0,30658.0,0.41213756]
["bitfinex-derivatives","BTCF0:USTF0",1688240141695,0.82711731,30659.0,30658.0,0.05133756]
["bitfinex-derivatives","BTCF0:USTF0",1688240142303,0.82711731,30659.0,30658.0,0.41213756]
["bitfinex-derivatives","BTCF0:USTF0",1688240147805,0.82711731,30659.0,30658.0,0.41203804]
["bitfinex-derivatives","BTCF0:USTF0",1688240161524,0.82711731,30659.0,30658.0,0.41185709]
["bitfinex-derivatives","BTCF0:USTF0",1688240163723,0.82711731,30659.0,30658.0,0.05105709]
["bitfinex-derivatives","BTCF0:USTF0",1688240168924,0.82471731,30659.0,30658.0,0.05105709]
["bitfinex-derivatives","BTCF0:USTF0",1688240169125,0.82664427,30659.0,30658.0,0.05105709]
["bitfinex-derivatives","BTCF0:USTF0",1688240181947,0.82664427,30659.0,30658.0,0.05084389]
["bitfinex-derivatives","BTCF0:USTF0",1688240185943,0.82664427,30659.0,30658.0,0.03384389]
["bitfinex-derivatives","BTCF0:USTF0",1688240186853,0.82664427,30659.0,30658.0,0.00736389]
["bitfinex-derivatives","BTCF0:USTF0",1688240187048,0.82664427,30659.0,30658.0,0.00048921]
["bitfinex-derivatives","BTCF0:USTF0",1688240190052,1.14760139,30659.0,30658.0,0.00048921]
["bitfinex-derivatives","BTCF0:USTF0",1688240194059,1.14760139,30659.0,30658.0,0.02006021]
["bitfinex-derivatives","BTCF0:USTF0",1688240201255,1.14760139,30659.0,30658.0,0.01989945]
["bitfinex-derivatives","BTCF0:USTF0",1688240207471,1.12803139,30659.0,30658.0,0.01989945]
["bitfinex-derivatives","BTCF0:USTF0",1688240213968,1.12803139,30659.0,30658.0,0.01978937]
["bitfinex-derivatives","BTCF0:USTF0",1688240216773,1.12803139,30659.0,30658.0,0.38058937]
["bitfinex-derivatives","BTCF0:USTF0",1688240221279,1.12803139,30659.0,30658.0,0.41766851]
["bitfinex-derivatives","BTCF0:USTF0",1688240221583,1.12803139,30659.0,30658.0,0.39943882]
["bitfinex-derivatives","BTCF0:USTF0",1688240222080,1.12803139,30659.0,30658.0,0.38058937]
["bitfinex-derivatives","BTCF0:USTF0",1688240224184,1.12803139,30659.0,30658.0,0.62678937]
["bitfinex-derivatives","BTCF0:USTF0",1688240226187,1.12803139,30659.0,30658.0,0.62672696]
["bitfinex-derivatives","BTCF0:USTF0",1688240226682,1.12803139,30659.0,30658.0,0.26592696]
["bitfinex-derivatives","BTCF0:USTF0",1688240226888,1.12803139,30659.0,30658.0,0.62672696]
["bitfinex-derivatives","BTCF0:USTF0",1688240227085,1.12803139,30659.0,30658.0,0.26592696]
["bitfinex-derivatives","BTCF0:USTF0",1688240227287,1.12803139,30659.0,30658.0,0.62672696]
["bitfinex-derivatives","BTCF0:USTF0",1688240229479,1.12803139,30659.0,30658.0,0.26592696]
["bitfinex-derivatives","BTCF0:USTF0",1688240229687,1.12803139,30659.0,30658.0,0.62672696]
["bitfinex-derivatives","BTCF0:USTF0",1688240234388,1.12983139,30659.0,30658.0,0.62672696]
["bitfinex-derivatives","BTCF0:USTF0",1688240236293,1.12983139,30659.0,30658.0,0.26592696]
["bitfinex-derivatives","BTCF0:USTF0",1688240236891,1.12983139,30659.0,30658.0,0.62672696]
["bitfinex-derivatives","BTCF0:USTF0",1688240237089,1.12983139,30659.0,30658.0,0.26592696]
["bitfinex-derivatives","BTCF0:USTF0",1688240237694,1.12983139,30659.0,30658.0,0.62672696]
["bitfinex-derivatives","BTCF0:USTF0",1688240238897,1.12983139,30659.0,30658.0,0.62649464]
["bitfinex-derivatives","BTCF0:USTF0",1688240240796,1.12983139,30659.0,30658.0,0.26569464]
["bitfinex-derivatives","BTCF0:USTF0",1688240250001,1.12803139,30659.0,30658.0,0.01949464]
["bitfinex-derivatives","BTCF0:USTF0",1688240250200,1.14760439,30659.0,30658.0,0.01949464]
["bitfinex-derivatives","BTCF0:USTF0",1688240251202,1.14760439,30659.0,30657.0,0.379629]
["bitfinex-derivatives","BTCF0:USTF0",1688240251392,0.90200439,30659.0,30658.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688240251592,1.14870439,30659.0,30658.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688240255206,0.01708736,30658.0,30657.0,0.379629]
["bitfinex-derivatives","BTCF0:USTF0",1688240255398,0.29062463,30658.0,30657.0,0.379629]
["bitfinex-derivatives","BTCF0:USTF0",1688240255596,0.65142463,30658.0,30657.0,0.379629]
["bitfinex-derivatives","BTCF0:USTF0",1688240257500,0.65142563,30658.0,30657.0,0.379629]
["bitfinex-derivatives","BTCF0:USTF0",1688240257903,0.65142563,30658.0,30657.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1688240258102,0.65142563,30658.0,30657.0,0.350274]
["bitfinex-derivatives","BTCF0:USTF0",1688240258804,0.65142463,30658.0,30657.0,0.350274]
["bitfinex-derivatives","BTCF0:USTF0",1688240260312,0.29062463,30658.0,30657.0,0.350274]
["bitfinex-derivatives","BTCF0:USTF0",1688240260611,0.65142463,30658.0,30657.0,0.350274]
["bitfinex-derivatives","BTCF0:USTF0",1688240261108,0.29062463,30658.0,30657.0,0.350274]
["bitfinex-derivatives","BTCF0:USTF0",1688240261315,0.65142463,30658.0,30657.0,0.350274]
["bitfinex-derivatives","BTCF0:USTF0",1688240262818,0.6779272,30658.0,30657.0,0.350274]
["bitfinex-derivatives","BTCF0:USTF0",1688240263708,0.3171272,30658.0,30657.0,0.350274]
["bitfinex-derivatives","BTCF0:USTF0",1688240263907,0.6779272,30658.0,30657.0,0.350274]
["bitfinex-derivatives","BTCF0:USTF0",1688240265903,0.3171272,30658.0,30657.0,0.350274]
["bitfinex-derivatives","BTCF0:USTF0",1688240266307,0.6779272,30658.0,30657.0,0.350274]
["bitfinex-derivatives","BTCF0:USTF0",1688240268808,0.6779272,30658.0,30657.0,0.35018473]
["bitfinex-derivatives","BTCF0:USTF0",1688240271117,0.6779272,30658.0,30657.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688240271319,0.6779272,30658.0,30654.0,0.058722]
["bitfinex-derivatives","BTCF0:USTF0",1688240271516,0.9211659,30658.0,30656.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1688240271716,0.2466,30657.0,30656.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1688240271921,0.27275424,30657.0,30656.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1688240273824,0.27275424,30657.0,30656.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688240274213,0.27275424,30657.0,30656.0,0.01657358]
["bitfinex-derivatives","BTCF0:USTF0",1688240274721,0.27275424,30657.0,30656.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688240274922,0.30141619,30656.0,30655.0,0.378622]
["bitfinex-derivatives","BTCF0:USTF0",1688240275125,0.56638919,30656.0,30655.0,0.378622]
["bitfinex-derivatives","BTCF0:USTF0",1688240275314,0.57297377,30656.0,30655.0,0.378622]
["bitfinex-derivatives","BTCF0:USTF0",1688240278623,0.57297377,30656.0,30655.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1688240279320,1.05944923,30656.0,30655.0,0.339474]
["bitfinex-derivatives","BTCF0:USTF0",1688240279824,0.01708736,30654.0,30653.0,0.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1688240280024,0.28406236,30654.0,30653.0,0.32066428]
["bitfinex-derivatives","BTCF0:USTF0",1688240280421,0.28406236,30654.0,30651.0,0.312056]
["bitfinex-derivatives","BTCF0:USTF0",1688240280422,0.77315399,30654.0,30651.0,0.312056]
["bitfinex-derivatives","BTCF0:USTF0",1688240280623,0.6074,30652.0,30651.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1688240280811,0.626976,30652.0,30651.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1688240281021,1.11755976,30652.0,30651.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1688240284026,0.25578041,30651.0,30650.0,0.336076]
["bitfinex-derivatives","BTCF0:USTF0",1688240284229,0.52275741,30651.0,30650.0,0.336076]
["bitfinex-derivatives","BTCF0:USTF0",1688240284529,1.00965299,30651.0,30650.0,0.336076]
["bitfinex-derivatives","BTCF0:USTF0",1688240289818,1.00951612,30651.0,30650.0,0.336076]
["bitfinex-derivatives","BTCF0:USTF0",1688240291041,1.00951612,30651.0,30650.0,0.34069297]
["bitfinex-derivatives","BTCF0:USTF0",1688240296641,1.12706416,30651.0,30650.0,0.34069297]
["bitfinex-derivatives","BTCF0:USTF0",1688240303244,1.12706416,30651.0,30650.0,0.33159631]
["bitfinex-derivatives","BTCF0:USTF0",1688240303645,1.48786416,30651.0,30650.0,0.33159631]
["bitfinex-derivatives","BTCF0:USTF0",1688240304239,1.48786416,30651.0,30650.0,0.32111697]
["bitfinex-derivatives","BTCF0:USTF0",1688240305245,1.48786416,30651.0,30650.0,0.30111697]
["bitfinex-derivatives","BTCF0:USTF0",1688240306738,0.2459,30650.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688240307037,0.77427182,30649.0,30648.0,0.00048937]
["bitfinex-derivatives","BTCF0:USTF0",1688240308042,0.77427182,30649.0,30648.0,0.00393507]
["bitfinex-derivatives","BTCF0:USTF0",1688240309949,0.77427182,30649.0,30644.0,0.361744]
["bitfinex-derivatives","BTCF0:USTF0",1688240309950,0.80836554,30649.0,30644.0,0.361744]
["bitfinex-derivatives","BTCF0:USTF0",1688240310139,0.26448736,30645.0,30644.0,0.361744]
["bitfinex-derivatives","BTCF0:USTF0",1688240310337,0.28406736,30645.0,30644.0,0.372044]
["bitfinex-derivatives","BTCF0:USTF0",1688240310737,0.28406736,30645.0,30644.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1688240311231,0.28406736,30645.0,30644.0,0.32435536]
["bitfinex-derivatives","BTCF0:USTF0",1688240311649,0.01708736,30645.0,30644.0,0.58923636]
["bitfinex-derivatives","BTCF0:USTF0",1688240312348,0.01708736,30645.0,30644.0,0.95003636]
["bitfinex-derivatives","BTCF0:USTF0",1688240313440,0.03666736,30645.0,30644.0,0.95003636]
["bitfinex-derivatives","BTCF0:USTF0",1688240314136,0.28406736,30645.0,30644.0,0.95003636]
["bitfinex-derivatives","BTCF0:USTF0",1688240315851,0.28406736,30645.0,30644.0,0.58923636]
["bitfinex-derivatives","BTCF0:USTF0",1688240317746,0.26448736,30645.0,30644.0,0.58923636]
["bitfinex-derivatives","BTCF0:USTF0",1688240318452,0.26448736,30645.0,30644.0,0.60746605]
["bitfinex-derivatives","BTCF0:USTF0",1688240318957,0.29083303,30645.0,30644.0,0.60808581]
["bitfinex-derivatives","BTCF0:USTF0",1688240319252,0.31041303,30645.0,30644.0,0.58923636]
["bitfinex-derivatives","BTCF0:USTF0",1688240320750,0.67121303,30645.0,30644.0,0.58923636]
["bitfinex-derivatives","BTCF0:USTF0",1688240321343,0.31041303,30645.0,30644.0,0.58923636]
["bitfinex-derivatives","BTCF0:USTF0",1688240324643,0.31041303,30645.0,30644.0,0.58916868]
["bitfinex-derivatives","BTCF0:USTF0",1688240324848,0.30911303,30645.0,30644.0,0.58916868]
["bitfinex-derivatives","BTCF0:USTF0",1688240334051,0.30911303,30645.0,30644.0,0.34386868]
["bitfinex-derivatives","BTCF0:USTF0",1688240337068,0.3748727,30645.0,30644.0,0.34386868]
["bitfinex-derivatives","BTCF0:USTF0",1688240338052,0.3748727,30645.0,30644.0,0.34378275]
["bitfinex-derivatives","BTCF0:USTF0",1688240339467,0.7356727,30645.0,30644.0,0.34378275]
["bitfinex-derivatives","BTCF0:USTF0",1688240341673,0.7356727,30645.0,30644.0,0.33422923]
["bitfinex-derivatives","BTCF0:USTF0",1688240343364,0.7356727,30645.0,30641.0,0.05923348]
["bitfinex-derivatives","BTCF0:USTF0",1688240343667,0.627783,30642.0,30641.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1688240344060,1.12038643,30642.0,30641.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1688240344261,1.12038643,30642.0,30641.0,0.00843108]
["bitfinex-derivatives","BTCF0:USTF0",1688240344662,1.12038643,30642.0,30641.0,0.02801508]
["bitfinex-derivatives","BTCF0:USTF0",1688240344864,1.11925628,30642.0,30641.0,0.02801508]
["bitfinex-derivatives","BTCF0:USTF0",1688240345368,0.03667236,30640.0,30639.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1688240345563,0.28407236,30640.0,30639.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1688240346767,0.28407236,30640.0,30639.0,0.377556]
["bitfinex-derivatives","BTCF0:USTF0",1688240346971,0.28407236,30640.0,30639.0,0.3934839]
["bitfinex-derivatives","BTCF0:USTF0",1688240355079,0.30967225,30640.0,30639.0,0.3934839]
["bitfinex-derivatives","BTCF0:USTF0",1688240359480,0.30967225,30640.0,30639.0,0.39338684]
["bitfinex-derivatives","BTCF0:USTF0",1688240368877,0.67047225,30640.0,30639.0,0.39338684]
["bitfinex-derivatives","BTCF0:USTF0",1688240369078,0.771725,30640.0,30639.0,0.39338684]
["bitfinex-derivatives","BTCF0:USTF0",1688240369477,0.88927304,30640.0,30639.0,0.39338684]
["bitfinex-derivatives","BTCF0:USTF0",1688240369685,0.88918819,30640.0,30639.0,0.39338684]
["bitfinex-derivatives","BTCF0:USTF0",1688240377582,0.88918819,30640.0,30639.0,0.07458684]
["bitfinex-derivatives","BTCF0:USTF0",1688240377784,0.88918819,30640.0,30634.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1688240377785,0.01700251,30635.0,30634.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1688240377989,1.00559051,30635.0,30634.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1688240378191,1.00559051,30635.0,30634.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688240378587,1.00559051,30635.0,30634.0,0.01239267]
["bitfinex-derivatives","BTCF0:USTF0",1688240380386,1.00559051,30635.0,30634.0,0.03198167]
["bitfinex-derivatives","BTCF0:USTF0",1688240381088,1.00559051,30635.0,30634.0,0.06906081]
["bitfinex-derivatives","BTCF0:USTF0",1688240381293,0.64479051,30635.0,30634.0,0.06906081]
["bitfinex-derivatives","BTCF0:USTF0",1688240382697,0.64479051,30635.0,30634.0,0.05083112]
["bitfinex-derivatives","BTCF0:USTF0",1688240383316,0.28399051,30635.0,30634.0,0.05083112]
["bitfinex-derivatives","BTCF0:USTF0",1688240383794,0.28399051,30635.0,30634.0,0.06906081]
["bitfinex-derivatives","BTCF0:USTF0",1688240384591,0.28399051,30635.0,30634.0,0.05083112]
["bitfinex-derivatives","BTCF0:USTF0",1688240385799,0.28399051,30635.0,30634.0,0.03198167]
["bitfinex-derivatives","BTCF0:USTF0",1688240390604,0.30975889,30635.0,30634.0,0.03198167]
["bitfinex-derivatives","BTCF0:USTF0",1688240392701,0.30975889,30635.0,30634.0,0.03184454]
["bitfinex-derivatives","BTCF0:USTF0",1688240396609,0.30975889,30635.0,30634.0,0.02881824]
["bitfinex-derivatives","BTCF0:USTF0",1688240396793,0.30975889,30635.0,30634.0,0.03119604]
["bitfinex-derivatives","BTCF0:USTF0",1688240400303,0.30975889,30635.0,30634.0,0.0219668]
["bitfinex-derivatives","BTCF0:USTF0",1688240402013,0.67055889,30635.0,30634.0,0.0219668]
["bitfinex-derivatives","BTCF0:USTF0",1688240406019,0.67055889,30635.0,30634.0,0.02598924]
["bitfinex-derivatives","BTCF0:USTF0",1688240407108,0.67055889,30635.0,30634.0,0.04483869]
["bitfinex-derivatives","BTCF0:USTF0",1688240410919,0.67055889,30635.0,30634.0,0.06306838]
["bitfinex-derivatives","BTCF0:USTF0",1688240411221,0.67055889,30635.0,30634.0,0.04483869]
["bitfinex-derivatives","BTCF0:USTF0",1688240412221,0.67055889,30635.0,30634.0,0.06306838]
["bitfinex-derivatives","BTCF0:USTF0",1688240412709,0.67055889,30635.0,30634.0,0.04483869]
["bitfinex-derivatives","BTCF0:USTF0",1688240413922,0.67055889,30635.0,30634.0,0.06306838]
["bitfinex-derivatives","BTCF0:USTF0",1688240414409,0.67055889,30635.0,30634.0,0.06290762]
["bitfinex-derivatives","BTCF0:USTF0",1688240414920,0.67055889,30635.0,30634.0,0.04467793]
["bitfinex-derivatives","BTCF0:USTF0",1688240415124,0.67055889,30635.0,30634.0,0.06290762]
["bitfinex-derivatives","BTCF0:USTF0",1688240415318,0.67055889,30635.0,30634.0,0.04467793]
["bitfinex-derivatives","BTCF0:USTF0",1688240415709,0.30975889,30635.0,30634.0,0.04467793]
["bitfinex-derivatives","BTCF0:USTF0",1688240416419,0.30975889,30635.0,30634.0,0.06290762]
["bitfinex-derivatives","BTCF0:USTF0",1688240416725,0.29017089,30635.0,30634.0,0.06290762]
["bitfinex-derivatives","BTCF0:USTF0",1688240417218,0.00048963,30638.0,30634.0,0.67760762]
["bitfinex-derivatives","BTCF0:USTF0",1688240417422,0.00048963,30638.0,30637.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688240417720,0.00048963,30638.0,30637.0,0.63049783]
["bitfinex-derivatives","BTCF0:USTF0",1688240417919,0.49262816,30638.0,30637.0,0.63049783]
["bitfinex-derivatives","BTCF0:USTF0",1688240418119,0.49262816,30638.0,30637.0,0.66757697]
["bitfinex-derivatives","BTCF0:USTF0",1688240418309,0.49262816,30638.0,30637.0,0.98457697]
["bitfinex-derivatives","BTCF0:USTF0",1688240420129,0.74002816,30638.0,30637.0,0.98186614]
["bitfinex-derivatives","BTCF0:USTF0",1688240424023,0.74002816,30638.0,30637.0,0.73446614]
["bitfinex-derivatives","BTCF0:USTF0",1688240424827,0.74002816,30638.0,30637.0,0.37366614]
["bitfinex-derivatives","BTCF0:USTF0",1688240425023,0.74002816,30638.0,30637.0,0.73446614]
["bitfinex-derivatives","BTCF0:USTF0",1688240438238,0.49262816,30638.0,30637.0,0.98126614]
["bitfinex-derivatives","BTCF0:USTF0",1688240440437,0.49254441,30638.0,30637.0,0.98126614]
["bitfinex-derivatives","BTCF0:USTF0",1688240441925,0.49254441,30638.0,30637.0,0.9914719]
["bitfinex-derivatives","BTCF0:USTF0",1688240447744,0.49254441,30638.0,30637.0,0.97324221]
["bitfinex-derivatives","BTCF0:USTF0",1688240448746,0.49254441,30638.0,30637.0,0.9914719]
["bitfinex-derivatives","BTCF0:USTF0",1688240449145,0.51213041,30638.0,30637.0,0.9914719]
["bitfinex-derivatives","BTCF0:USTF0",1688240449343,0.49254441,30638.0,30637.0,0.9914719]
["bitfinex-derivatives","BTCF0:USTF0",1688240449740,0.49254441,30638.0,30637.0,0.97324221]
["bitfinex-derivatives","BTCF0:USTF0",1688240450751,0.49254441,30638.0,30637.0,0.9914719]
["bitfinex-derivatives","BTCF0:USTF0",1688240451048,0.49254441,30638.0,30637.0,0.6306719]
["bitfinex-derivatives","BTCF0:USTF0",1688240453436,0.49254441,30638.0,30637.0,0.61244221]
["bitfinex-derivatives","BTCF0:USTF0",1688240454040,0.73994441,30638.0,30637.0,0.61244221]
["bitfinex-derivatives","BTCF0:USTF0",1688240454436,0.73994441,30638.0,30637.0,0.61223327]
["bitfinex-derivatives","BTCF0:USTF0",1688240455145,0.75952941,30638.0,30637.0,0.61223327]
["bitfinex-derivatives","BTCF0:USTF0",1688240456149,0.73994441,30638.0,30637.0,0.61223327]
["bitfinex-derivatives","BTCF0:USTF0",1688240459555,0.75952941,30638.0,30637.0,0.61223327]
["bitfinex-derivatives","BTCF0:USTF0",1688240459752,0.73994441,30638.0,30637.0,0.61223327]
["bitfinex-derivatives","BTCF0:USTF0",1688240460353,0.75952941,30638.0,30637.0,0.61223327]
["bitfinex-derivatives","BTCF0:USTF0",1688240461058,0.73994441,30638.0,30637.0,0.61223327]
["bitfinex-derivatives","BTCF0:USTF0",1688240462149,0.73994441,30638.0,30637.0,0.63046296]
["bitfinex-derivatives","BTCF0:USTF0",1688240462350,0.73994441,30638.0,30637.0,0.61223327]
["bitfinex-derivatives","BTCF0:USTF0",1688240462755,0.73994441,30638.0,30637.0,0.63046296]
["bitfinex-derivatives","BTCF0:USTF0",1688240463660,0.73994441,30638.0,30637.0,0.61223327]
["bitfinex-derivatives","BTCF0:USTF0",1688240464159,0.73994441,30638.0,30637.0,0.63046296]
["bitfinex-derivatives","BTCF0:USTF0",1688240464559,0.73994441,30638.0,30637.0,0.61223327]
["bitfinex-derivatives","BTCF0:USTF0",1688240464859,0.73994441,30638.0,30637.0,0.63046296]
["bitfinex-derivatives","BTCF0:USTF0",1688240467557,0.73994441,30638.0,30637.0,0.61223327]
["bitfinex-derivatives","BTCF0:USTF0",1688240468156,0.73994441,30638.0,30637.0,0.61213997]
["bitfinex-derivatives","BTCF0:USTF0",1688240468356,0.73994441,30638.0,30637.0,0.63036966]
["bitfinex-derivatives","BTCF0:USTF0",1688240468558,0.73994441,30638.0,30637.0,0.61213997]
["bitfinex-derivatives","BTCF0:USTF0",1688240469066,0.73994441,30638.0,30637.0,0.63036966]
["bitfinex-derivatives","BTCF0:USTF0",1688240469258,0.73994441,30638.0,30637.0,0.61213997]
["bitfinex-derivatives","BTCF0:USTF0",1688240469452,0.49254441,30638.0,30637.0,0.61213997]
["bitfinex-derivatives","BTCF0:USTF0",1688240469653,0.49254441,30638.0,30637.0,0.59329052]
["bitfinex-derivatives","BTCF0:USTF0",1688240470966,0.49254441,30638.0,30637.0,0.61152021]
["bitfinex-derivatives","BTCF0:USTF0",1688240471362,0.49254441,30638.0,30637.0,0.97232021]
["bitfinex-derivatives","BTCF0:USTF0",1688240471659,0.49254441,30638.0,30637.0,0.99116966]
["bitfinex-derivatives","BTCF0:USTF0",1688240472159,0.49254441,30638.0,30637.0,0.97293997]
["bitfinex-derivatives","BTCF0:USTF0",1688240473365,0.49254441,30638.0,30637.0,0.99116966]
["bitfinex-derivatives","BTCF0:USTF0",1688240473664,0.49254441,30638.0,30637.0,0.97293997]
["bitfinex-derivatives","BTCF0:USTF0",1688240474468,0.49254441,30638.0,30637.0,0.99116966]
["bitfinex-derivatives","BTCF0:USTF0",1688240476168,0.49254441,30638.0,30637.0,0.63036966]
["bitfinex-derivatives","BTCF0:USTF0",1688240476371,0.49254441,30638.0,30637.0,0.99116966]
["bitfinex-derivatives","BTCF0:USTF0",1688240479369,0.49254441,30638.0,30637.0,0.97293997]
["bitfinex-derivatives","BTCF0:USTF0",1688240479767,0.75822941,30638.0,30637.0,0.39029052]
["bitfinex-derivatives","BTCF0:USTF0",1688240482075,0.75822941,30638.0,30637.0,0.39006964]
["bitfinex-derivatives","BTCF0:USTF0",1688240486384,0.75822941,30638.0,30637.0,0.02926964]
["bitfinex-derivatives","BTCF0:USTF0",1688240492784,0.75822941,30638.0,30637.0,0.04811909]
["bitfinex-derivatives","BTCF0:USTF0",1688240494983,0.75822941,30638.0,30637.0,0.02926964]
["bitfinex-derivatives","BTCF0:USTF0",1688240495679,0.75822941,30638.0,30637.0,0.02911296]
["bitfinex-derivatives","BTCF0:USTF0",1688240509586,0.75822941,30638.0,30637.0,0.02893833]
["bitfinex-derivatives","BTCF0:USTF0",1688240521598,0.75822941,30638.0,30637.0,0.04778778]
["bitfinex-derivatives","BTCF0:USTF0",1688240522999,0.75822941,30638.0,30637.0,0.02893833]
["bitfinex-derivatives","BTCF0:USTF0",1688240523503,0.75822941,30638.0,30637.0,0.0287082]
["bitfinex-derivatives","BTCF0:USTF0",1688240524098,0.75822941,30638.0,30637.0,0.2761082]
["bitfinex-derivatives","BTCF0:USTF0",1688240534003,0.75822941,30638.0,30637.0,0.0287082]
["bitfinex-derivatives","BTCF0:USTF0",1688240535602,0.75822941,30638.0,30637.0,0.02863465]
["bitfinex-derivatives","BTCF0:USTF0",1688240542611,0.75801472,30638.0,30637.0,0.02863465]
["bitfinex-derivatives","BTCF0:USTF0",1688240556540,0.75801472,30638.0,30637.0,0.02849655]
["bitfinex-derivatives","BTCF0:USTF0",1688240556838,0.75801472,30638.0,30637.0,0.05476999]
["bitfinex-derivatives","BTCF0:USTF0",1688240561432,0.75801472,30638.0,30637.0,0.07361944]
["bitfinex-derivatives","BTCF0:USTF0",1688240564545,0.73842972,30638.0,30637.0,0.07361944]
["bitfinex-derivatives","BTCF0:USTF0",1688240565045,0.75801572,30638.0,30637.0,0.07361944]
["bitfinex-derivatives","BTCF0:USTF0",1688240565245,0.75801572,30638.0,30637.0,0.047346]
["bitfinex-derivatives","BTCF0:USTF0",1688240565847,0.73842972,30638.0,30637.0,0.047346]
["bitfinex-derivatives","BTCF0:USTF0",1688240566045,0.75801572,30638.0,30637.0,0.047346]
["bitfinex-derivatives","BTCF0:USTF0",1688240566547,0.73842972,30638.0,30637.0,0.047346]
["bitfinex-derivatives","BTCF0:USTF0",1688240566731,0.75801472,30638.0,30637.0,0.047346]
["bitfinex-derivatives","BTCF0:USTF0",1688240567045,0.75801472,30638.0,30637.0,0.02849655]
["bitfinex-derivatives","BTCF0:USTF0",1688240567545,0.73842972,30638.0,30637.0,0.02849655]
["bitfinex-derivatives","BTCF0:USTF0",1688240570145,0.75801472,30638.0,30637.0,0.02849655]
["bitfinex-derivatives","BTCF0:USTF0",1688240570847,0.75801472,30638.0,30637.0,0.02842809]
["bitfinex-derivatives","BTCF0:USTF0",1688240574142,0.73842972,30638.0,30637.0,0.04665778]
["bitfinex-derivatives","BTCF0:USTF0",1688240575439,0.73842972,30638.0,30637.0,0.02842809]
["bitfinex-derivatives","BTCF0:USTF0",1688240576240,0.73842972,30638.0,30637.0,0.04665778]
["bitfinex-derivatives","BTCF0:USTF0",1688240576952,0.73842972,30638.0,30637.0,0.02842809]
["bitfinex-derivatives","BTCF0:USTF0",1688240577543,0.73842972,30638.0,30637.0,0.04665778]
["bitfinex-derivatives","BTCF0:USTF0",1688240577950,0.73842972,30638.0,30637.0,0.06550723]
["bitfinex-derivatives","BTCF0:USTF0",1688240579748,0.73842972,30638.0,30637.0,0.04727754]
["bitfinex-derivatives","BTCF0:USTF0",1688240584151,0.73842972,30638.0,30637.0,0.06550723]
["bitfinex-derivatives","BTCF0:USTF0",1688240584448,0.73842972,30638.0,30637.0,0.31230723]
["bitfinex-derivatives","BTCF0:USTF0",1688240584449,0.49232972,30638.0,30637.0,0.31230723]
["bitfinex-derivatives","BTCF0:USTF0",1688240584848,0.49232972,30638.0,30637.0,0.31214728]
["bitfinex-derivatives","BTCF0:USTF0",1688240594462,0.48110472,30638.0,30637.0,0.31214728]
["bitfinex-derivatives","BTCF0:USTF0",1688240595368,0.15471266,30638.0,30637.0,0.31214728]
["bitfinex-derivatives","BTCF0:USTF0",1688240595869,0.10217642,30640.0,30637.0,0.29329783]
["bitfinex-derivatives","BTCF0:USTF0",1688240596067,0.49102391,30638.0,30637.0,0.02826814]
["bitfinex-derivatives","BTCF0:USTF0",1688240596267,0.16464796,30639.0,30637.0,0.27566814]
["bitfinex-derivatives","BTCF0:USTF0",1688240596563,0.10217642,30640.0,30639.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688240596765,0.02572462,30641.0,30639.0,0.266985]
["bitfinex-derivatives","BTCF0:USTF0",1688240596965,0.058748,30643.0,30641.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688240597156,0.264983,30642.0,30641.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688240597559,0.7554438,30642.0,30641.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688240597758,0.7554438,30642.0,30641.0,0.03781369]
["bitfinex-derivatives","BTCF0:USTF0",1688240599362,0.7554438,30642.0,30641.0,0.05666314]
["bitfinex-derivatives","BTCF0:USTF0",1688240610272,0.7554438,30642.0,30641.0,0.05647715]
["bitfinex-derivatives","BTCF0:USTF0",1688240610473,0.7554438,30642.0,30641.0,0.04807463]
["bitfinex-derivatives","BTCF0:USTF0",1688240611375,0.7554438,30642.0,30641.0,0.02922518]
["bitfinex-derivatives","BTCF0:USTF0",1688240613173,0.7554438,30642.0,30641.0,0.02941217]
["bitfinex-derivatives","BTCF0:USTF0",1688240614164,0.7554438,30642.0,30641.0,0.00982717]
["bitfinex-derivatives","BTCF0:USTF0",1688240614369,0.7554438,30642.0,30641.0,0.02941017]
["bitfinex-derivatives","BTCF0:USTF0",1688240614663,0.7554438,30642.0,30641.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688240614873,0.7554438,30642.0,30641.0,0.02940596]
["bitfinex-derivatives","BTCF0:USTF0",1688240615577,0.7554438,30642.0,30641.0,0.02940796]
["bitfinex-derivatives","BTCF0:USTF0",1688240615966,0.7554438,30642.0,30641.0,0.00982296]
["bitfinex-derivatives","BTCF0:USTF0",1688240616164,0.7554438,30642.0,30641.0,0.00177972]
["bitfinex-derivatives","BTCF0:USTF0",1688240616476,0.7554438,30642.0,30641.0,0.00781068]
["bitfinex-derivatives","BTCF0:USTF0",1688240616884,0.82011577,30642.0,30641.0,0.00781068]
["bitfinex-derivatives","BTCF0:USTF0",1688240617777,0.82011577,30642.0,30639.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688240617977,0.2474,30640.0,30639.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688240618278,0.75976455,30640.0,30639.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688240620276,0.87734569,30640.0,30639.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688240622587,1.23814569,30640.0,30639.0,0.019586]
["bitfinex-derivatives","BTCF0:USTF0",1688240623887,1.23814569,30640.0,30639.0,0.02742814]
["bitfinex-derivatives","BTCF0:USTF0",1688240628581,1.23814569,30640.0,30639.0,0.02728883]
["bitfinex-derivatives","BTCF0:USTF0",1688240629891,1.26453746,30640.0,30639.0,0.02728883]
["bitfinex-derivatives","BTCF0:USTF0",1688240634093,1.26453746,30640.0,30639.0,0.27348883]
["bitfinex-derivatives","BTCF0:USTF0",1688240635899,1.26453646,30640.0,30639.0,0.27348883]
["bitfinex-derivatives","BTCF0:USTF0",1688240636586,1.24495246,30640.0,30639.0,0.27348883]
["bitfinex-derivatives","BTCF0:USTF0",1688240636986,1.12737132,30640.0,30639.0,0.27348883]
["bitfinex-derivatives","BTCF0:USTF0",1688240637396,1.12737132,30640.0,30639.0,0.31056797]
["bitfinex-derivatives","BTCF0:USTF0",1688240637690,0.76657132,30640.0,30639.0,0.31056797]
["bitfinex-derivatives","BTCF0:USTF0",1688240638093,0.51917132,30640.0,30639.0,0.31176797]
["bitfinex-derivatives","BTCF0:USTF0",1688240640795,0.51917132,30640.0,30639.0,0.3115282]
["bitfinex-derivatives","BTCF0:USTF0",1688240642390,0.51917132,30640.0,30639.0,0.29267875]
["bitfinex-derivatives","BTCF0:USTF0",1688240642592,0.53875532,30640.0,30639.0,0.27444906]
["bitfinex-derivatives","BTCF0:USTF0",1688240643091,0.53875532,30640.0,30639.0,0.29267875]
["bitfinex-derivatives","BTCF0:USTF0",1688240643302,0.53875532,30640.0,30639.0,0.3115282]
["bitfinex-derivatives","BTCF0:USTF0",1688240644210,0.53875532,30640.0,30639.0,0.27444906]
["bitfinex-derivatives","BTCF0:USTF0",1688240646811,0.53875532,30640.0,30632.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1688240646812,0.0774449,30638.0,30632.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1688240647003,0.6082,30633.0,30632.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1688240647301,0.627789,30633.0,30632.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1688240647501,0.627789,30633.0,30631.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1688240647699,0.264989,30632.0,30631.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1688240648006,0.25852046,30632.0,30631.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1688240649095,0.25852046,30632.0,30631.0,0.41582969]
["bitfinex-derivatives","BTCF0:USTF0",1688240649400,0.25852046,30632.0,30631.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1688240649704,0.25852046,30632.0,30631.0,0.41582969]
["bitfinex-derivatives","BTCF0:USTF0",1688240650908,0.019589,30632.0,30631.0,0.66322969]
["bitfinex-derivatives","BTCF0:USTF0",1688240653502,0.019589,30632.0,30631.0,0.68207914]
["bitfinex-derivatives","BTCF0:USTF0",1688240654405,0.019589,30632.0,30631.0,0.69781254]
["bitfinex-derivatives","BTCF0:USTF0",1688240655897,0.266289,30632.0,30631.0,0.69781254]
["bitfinex-derivatives","BTCF0:USTF0",1688240656596,0.29239616,30632.0,30631.0,0.69781254]
["bitfinex-derivatives","BTCF0:USTF0",1688240658307,0.29218476,30632.0,30631.0,0.69781254]
["bitfinex-derivatives","BTCF0:USTF0",1688240660804,0.27280716,30632.0,30631.0,0.69781254]
["bitfinex-derivatives","BTCF0:USTF0",1688240664004,0.02610716,30632.0,30631.0,0.69781254]
["bitfinex-derivatives","BTCF0:USTF0",1688240664402,0.294374,30633.0,30631.0,0.69781254]
["bitfinex-derivatives","BTCF0:USTF0",1688240664601,0.294374,30633.0,30632.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688240664807,0.294374,30633.0,30632.0,0.31979162]
["bitfinex-derivatives","BTCF0:USTF0",1688240666316,0.32111651,30633.0,30632.0,0.31979162]
["bitfinex-derivatives","BTCF0:USTF0",1688240672413,0.32111651,30633.0,30632.0,0.31966103]
["bitfinex-derivatives","BTCF0:USTF0",1688240676818,0.29173151,30633.0,30632.0,0.31966103]
["bitfinex-derivatives","BTCF0:USTF0",1688240677405,0.27214251,30633.0,30632.0,0.31966103]
["bitfinex-derivatives","BTCF0:USTF0",1688240677619,0.02674251,30633.0,30632.0,0.68046103]
["bitfinex-derivatives","BTCF0:USTF0",1688240678008,0.019588,30634.0,30632.0,0.68046103]
["bitfinex-derivatives","BTCF0:USTF0",1688240678213,0.019588,30634.0,30633.0,0.26624945]
["bitfinex-derivatives","BTCF0:USTF0",1688240678414,0.019588,30634.0,30633.0,0.30406614]
["bitfinex-derivatives","BTCF0:USTF0",1688240678614,0.50936488,30634.0,30633.0,0.31977651]
["bitfinex-derivatives","BTCF0:USTF0",1688240678917,0.48977688,30634.0,30633.0,0.31977651]
["bitfinex-derivatives","BTCF0:USTF0",1688240680517,0.50936388,30634.0,30633.0,0.31977651]
["bitfinex-derivatives","BTCF0:USTF0",1688240686023,0.50936388,30634.0,30633.0,0.31956472]
["bitfinex-derivatives","BTCF0:USTF0",1688240686219,0.50936388,30634.0,30633.0,0.31977651]
["bitfinex-derivatives","BTCF0:USTF0",1688240692121,0.48977688,30634.0,30633.0,0.31977651]
["bitfinex-derivatives","BTCF0:USTF0",1688240693025,0.50936388,30634.0,30633.0,0.31977651]
["bitfinex-derivatives","BTCF0:USTF0",1688240693330,0.48977688,30634.0,30633.0,0.31977651]
["bitfinex-derivatives","BTCF0:USTF0",1688240696531,0.50936488,30634.0,30633.0,0.31977651]
["bitfinex-derivatives","BTCF0:USTF0",1688240697333,0.48977688,30634.0,30633.0,0.31977651]
["bitfinex-derivatives","BTCF0:USTF0",1688240701627,0.48977688,30634.0,30633.0,0.3120137]
["bitfinex-derivatives","BTCF0:USTF0",1688240704326,0.48977688,30634.0,30633.0,0.6728137]
["bitfinex-derivatives","BTCF0:USTF0",1688240706834,0.48300688,30634.0,30633.0,0.6728137]
["bitfinex-derivatives","BTCF0:USTF0",1688240711835,0.50259388,30634.0,30633.0,0.6728137]
["bitfinex-derivatives","BTCF0:USTF0",1688240712036,0.48300688,30634.0,30633.0,0.6728137]
["bitfinex-derivatives","BTCF0:USTF0",1688240712342,0.50259488,30634.0,30633.0,0.6728137]
["bitfinex-derivatives","BTCF0:USTF0",1688240712933,0.48300688,30634.0,30633.0,0.6728137]
["bitfinex-derivatives","BTCF0:USTF0",1688240717541,0.47625388,30634.0,30633.0,0.6728137]
["bitfinex-derivatives","BTCF0:USTF0",1688240719868,0.47625388,30634.0,30633.0,0.3120137]
["bitfinex-derivatives","BTCF0:USTF0",1688240720048,0.47625388,30634.0,30633.0,0.6728137]
["bitfinex-derivatives","BTCF0:USTF0",1688240727563,0.49584088,30634.0,30633.0,0.6728137]
["bitfinex-derivatives","BTCF0:USTF0",1688240728067,0.49584088,30634.0,30633.0,0.3120137]
["bitfinex-derivatives","BTCF0:USTF0",1688240728268,0.49584088,30634.0,30633.0,0.6728137]
["bitfinex-derivatives","BTCF0:USTF0",1688240728670,0.47625388,30634.0,30633.0,0.6728137]
["bitfinex-derivatives","BTCF0:USTF0",1688240730763,0.49584088,30634.0,30633.0,0.6728137]
["bitfinex-derivatives","BTCF0:USTF0",1688240731259,0.47625388,30634.0,30633.0,0.6728137]
["bitfinex-derivatives","BTCF0:USTF0",1688240732064,0.47625388,30634.0,30633.0,0.67260497]
["bitfinex-derivatives","BTCF0:USTF0",1688240745380,0.49583988,30634.0,30633.0,0.67260497]
["bitfinex-derivatives","BTCF0:USTF0",1688240749679,0.49583988,30634.0,30633.0,0.31180497]
["bitfinex-derivatives","BTCF0:USTF0",1688240749880,0.49583988,30634.0,30633.0,0.67260497]
["bitfinex-derivatives","BTCF0:USTF0",1688240750682,0.49583988,30634.0,30633.0,0.31180497]
["bitfinex-derivatives","BTCF0:USTF0",1688240750879,0.49583988,30634.0,30633.0,0.67260497]
["bitfinex-derivatives","BTCF0:USTF0",1688240751174,0.49583988,30634.0,30633.0,0.31180497]
["bitfinex-derivatives","BTCF0:USTF0",1688240751381,0.49583988,30634.0,30633.0,0.67260497]
["bitfinex-derivatives","BTCF0:USTF0",1688240757587,0.47625388,30634.0,30633.0,0.67260497]
["bitfinex-derivatives","BTCF0:USTF0",1688240758983,0.35101239,30634.0,30633.0,0.67260497]
["bitfinex-derivatives","BTCF0:USTF0",1688240769192,0.35101239,30634.0,30633.0,0.31180497]
["bitfinex-derivatives","BTCF0:USTF0",1688240769494,0.35101239,30634.0,30633.0,1.03340497]
["bitfinex-derivatives","BTCF0:USTF0",1688240770295,0.35101239,30634.0,30633.0,1.05955834]
["bitfinex-derivatives","BTCF0:USTF0",1688240773388,0.35101239,30634.0,30633.0,1.03340497]
["bitfinex-derivatives","BTCF0:USTF0",1688240776889,0.35101239,30634.0,30633.0,0.67260497]
["bitfinex-derivatives","BTCF0:USTF0",1688240783997,0.35101239,30634.0,30633.0,1.03340497]
["bitfinex-derivatives","BTCF0:USTF0",1688240789897,0.35101239,30634.0,30633.0,0.31180497]
["bitfinex-derivatives","BTCF0:USTF0",1688240790103,0.35101239,30634.0,30633.0,1.03340497]
["bitfinex-derivatives","BTCF0:USTF0",1688240794299,0.35101239,30634.0,30633.0,0.67260497]
["bitfinex-derivatives","BTCF0:USTF0",1688240795102,0.35101239,30634.0,30633.0,0.31180497]
["bitfinex-derivatives","BTCF0:USTF0",1688240795301,0.35101239,30634.0,30633.0,0.67260497]
["bitfinex-derivatives","BTCF0:USTF0",1688240806817,0.35101239,30634.0,30633.0,0.31180497]
["bitfinex-derivatives","BTCF0:USTF0",1688240807318,0.35101239,30634.0,30633.0,1.03340497]
["bitfinex-derivatives","BTCF0:USTF0",1688240812615,0.35101239,30634.0,30633.0,1.01517528]
["bitfinex-derivatives","BTCF0:USTF0",1688240812815,0.37059839,30634.0,30633.0,0.99653456]
["bitfinex-derivatives","BTCF0:USTF0",1688240814924,0.35101239,30634.0,30633.0,0.99653456]
["bitfinex-derivatives","BTCF0:USTF0",1688240816126,0.35101239,30634.0,30633.0,1.01538401]
["bitfinex-derivatives","BTCF0:USTF0",1688240816829,0.35101239,30634.0,30633.0,1.0336137]
["bitfinex-derivatives","BTCF0:USTF0",1688240817723,0.35101239,30634.0,30633.0,1.01538401]
["bitfinex-derivatives","BTCF0:USTF0",1688240818022,0.35101239,30634.0,30633.0,1.0336137]
["bitfinex-derivatives","BTCF0:USTF0",1688240818426,0.35101239,30634.0,30633.0,1.01538401]
["bitfinex-derivatives","BTCF0:USTF0",1688240819323,0.35101239,30634.0,30633.0,0.99653456]
["bitfinex-derivatives","BTCF0:USTF0",1688240820630,0.37059839,30634.0,30633.0,0.99653456]
["bitfinex-derivatives","BTCF0:USTF0",1688240822126,0.37059839,30634.0,30633.0,1.0336137]
["bitfinex-derivatives","BTCF0:USTF0",1688240822427,0.35101239,30634.0,30633.0,1.01538401]
["bitfinex-derivatives","BTCF0:USTF0",1688240822729,0.35101239,30634.0,30633.0,1.0336137]
["bitfinex-derivatives","BTCF0:USTF0",1688240823420,0.35101239,30634.0,30633.0,1.01538401]
["bitfinex-derivatives","BTCF0:USTF0",1688240823925,0.35101239,30634.0,30633.0,0.3120137]
["bitfinex-derivatives","BTCF0:USTF0",1688240824128,0.35101239,30634.0,30633.0,1.0336137]
["bitfinex-derivatives","BTCF0:USTF0",1688240831737,0.35101239,30634.0,30633.0,1.01538401]
["bitfinex-derivatives","BTCF0:USTF0",1688240832029,0.35101239,30634.0,30633.0,1.0336137]
["bitfinex-derivatives","BTCF0:USTF0",1688240832236,0.35101239,30634.0,30633.0,1.01538401]
["bitfinex-derivatives","BTCF0:USTF0",1688240832738,0.35101239,30634.0,30633.0,1.0336137]
["bitfinex-derivatives","BTCF0:USTF0",1688240833629,0.35101239,30634.0,30633.0,1.01538401]
["bitfinex-derivatives","BTCF0:USTF0",1688240835341,0.35101239,30634.0,30633.0,1.0336137]
["bitfinex-derivatives","BTCF0:USTF0",1688240838039,0.35101239,30634.0,30633.0,1.01538401]
["bitfinex-derivatives","BTCF0:USTF0",1688240838651,0.35101239,30634.0,30633.0,0.99653456]
["bitfinex-derivatives","BTCF0:USTF0",1688240839059,0.37059839,30634.0,30633.0,0.99653456]
["bitfinex-derivatives","BTCF0:USTF0",1688240839242,0.4249939,30634.0,30633.0,0.99653456]
["bitfinex-derivatives","BTCF0:USTF0",1688240839940,0.37059839,30634.0,30633.0,0.99653456]
["bitfinex-derivatives","BTCF0:USTF0",1688240841243,0.37059839,30634.0,30633.0,0.27493456]
["bitfinex-derivatives","BTCF0:USTF0",1688240841548,0.37059839,30634.0,30633.0,0.99653456]
["bitfinex-derivatives","BTCF0:USTF0",1688240842834,0.37059839,30634.0,30633.0,0.27493456]
["bitfinex-derivatives","BTCF0:USTF0",1688240843040,0.37059839,30634.0,30633.0,0.99653456]
["bitfinex-derivatives","BTCF0:USTF0",1688240843240,0.37059839,30634.0,30633.0,0.27493456]
["bitfinex-derivatives","BTCF0:USTF0",1688240843746,0.37059839,30634.0,30633.0,0.99653456]
["bitfinex-derivatives","BTCF0:USTF0",1688240850463,0.37059839,30634.0,30633.0,0.63573456]
["bitfinex-derivatives","BTCF0:USTF0",1688240860261,0.37059839,30634.0,30633.0,0.65458401]
["bitfinex-derivatives","BTCF0:USTF0",1688240860673,0.37059839,30634.0,30633.0,0.6728137]
["bitfinex-derivatives","BTCF0:USTF0",1688240862869,0.35101239,30634.0,30633.0,0.6728137]
["bitfinex-derivatives","BTCF0:USTF0",1688240865071,0.35101239,30634.0,30633.0,0.3120137]
["bitfinex-derivatives","BTCF0:USTF0",1688240865269,0.35101239,30634.0,30633.0,1.01538401]
["bitfinex-derivatives","BTCF0:USTF0",1688240865463,0.35101239,30634.0,30633.0,1.0336137]
["bitfinex-derivatives","BTCF0:USTF0",1688240867964,0.35101239,30634.0,30633.0,0.99653456]
["bitfinex-derivatives","BTCF0:USTF0",1688240868164,0.37059839,30634.0,30633.0,0.99653456]
["bitfinex-derivatives","BTCF0:USTF0",1688240869873,0.37059839,30634.0,30633.0,0.27493456]
["bitfinex-derivatives","BTCF0:USTF0",1688240870066,0.37059839,30634.0,30633.0,1.01476425]
["bitfinex-derivatives","BTCF0:USTF0",1688240870267,0.37059839,30634.0,30633.0,0.99653456]
["bitfinex-derivatives","BTCF0:USTF0",1688240875779,0.37059839,30634.0,30633.0,0.27493456]
["bitfinex-derivatives","BTCF0:USTF0",1688240876075,0.37059839,30634.0,30633.0,0.63573456]
["bitfinex-derivatives","BTCF0:USTF0",1688240876876,0.37059839,30634.0,30633.0,0.65396425]
["bitfinex-derivatives","BTCF0:USTF0",1688240877280,0.37059839,30634.0,30633.0,0.63573456]
["bitfinex-derivatives","BTCF0:USTF0",1688240878081,0.37059839,30634.0,30633.0,0.65458401]
["bitfinex-derivatives","BTCF0:USTF0",1688240878372,0.37059839,30634.0,30633.0,0.29378401]
["bitfinex-derivatives","BTCF0:USTF0",1688240878577,0.37059839,30634.0,30633.0,0.6728137]
["bitfinex-derivatives","BTCF0:USTF0",1688240878872,0.37059839,30634.0,30633.0,0.65458401]
["bitfinex-derivatives","BTCF0:USTF0",1688240880275,0.37059839,30634.0,30633.0,0.6728137]
["bitfinex-derivatives","BTCF0:USTF0",1688240880970,0.37059839,30634.0,30633.0,0.63573456]
["bitfinex-derivatives","BTCF0:USTF0",1688240881381,0.37059839,30634.0,30633.0,0.65396425]
["bitfinex-derivatives","BTCF0:USTF0",1688240881582,0.37059839,30634.0,30633.0,0.627787]
["bitfinex-derivatives","BTCF0:USTF0",1688240881881,0.37059839,30634.0,30633.0,0.63425434]
["bitfinex-derivatives","BTCF0:USTF0",1688240882078,0.37059839,30634.0,30633.0,0.65248403]
["bitfinex-derivatives","BTCF0:USTF0",1688240882380,0.37059839,30634.0,30633.0,0.29168403]
["bitfinex-derivatives","BTCF0:USTF0",1688240882580,0.37059839,30634.0,30633.0,0.63425434]
["bitfinex-derivatives","BTCF0:USTF0",1688240882877,0.37059839,30634.0,30633.0,0.65248403]
["bitfinex-derivatives","BTCF0:USTF0",1688240883083,0.37059839,30634.0,30633.0,0.63425434]
["bitfinex-derivatives","BTCF0:USTF0",1688240884169,0.37059839,30634.0,30633.0,0.27345434]
["bitfinex-derivatives","BTCF0:USTF0",1688240884680,0.37059839,30634.0,30633.0,0.63425434]
["bitfinex-derivatives","BTCF0:USTF0",1688240887281,0.37059839,30634.0,30633.0,0.65248403]
["bitfinex-derivatives","BTCF0:USTF0",1688240887476,0.37059839,30634.0,30633.0,0.63425434]
["bitfinex-derivatives","BTCF0:USTF0",1688240889283,0.37059839,30634.0,30633.0,0.27345434]
["bitfinex-derivatives","BTCF0:USTF0",1688240889485,0.37059839,30634.0,30633.0,0.63425434]
["bitfinex-derivatives","BTCF0:USTF0",1688240897988,0.37059839,30634.0,30633.0,0.27345434]
["bitfinex-derivatives","BTCF0:USTF0",1688240898388,0.37059839,30634.0,30633.0,0.63425434]
["bitfinex-derivatives","BTCF0:USTF0",1688240899090,0.37059839,30634.0,30633.0,0.27345434]
["bitfinex-derivatives","BTCF0:USTF0",1688240899383,0.37059839,30634.0,30633.0,0.63425434]
["bitfinex-derivatives","BTCF0:USTF0",1688240900191,0.37059839,30634.0,30633.0,0.27345434]
["bitfinex-derivatives","BTCF0:USTF0",1688240900691,0.37059839,30634.0,30633.0,0.63425434]
["bitfinex-derivatives","BTCF0:USTF0",1688240901590,0.37059839,30634.0,30633.0,0.27345434]
["bitfinex-derivatives","BTCF0:USTF0",1688240901790,0.37059839,30634.0,30633.0,0.63425434]
["bitfinex-derivatives","BTCF0:USTF0",1688240901983,0.37059839,30634.0,30633.0,0.27345434]
["bitfinex-derivatives","BTCF0:USTF0",1688240902183,0.37059839,30634.0,30633.0,0.63425434]
["bitfinex-derivatives","BTCF0:USTF0",1688240903085,0.37059839,30634.0,30633.0,0.27345434]
["bitfinex-derivatives","BTCF0:USTF0",1688240903290,0.37059839,30634.0,30633.0,0.63425434]
["bitfinex-derivatives","BTCF0:USTF0",1688240905992,0.37059839,30634.0,30633.0,0.27345434]
["bitfinex-derivatives","BTCF0:USTF0",1688240906198,0.37059839,30634.0,30633.0,0.63425434]
["bitfinex-derivatives","BTCF0:USTF0",1688240906389,0.37059839,30634.0,30633.0,0.27345434]
["bitfinex-derivatives","BTCF0:USTF0",1688240906594,0.37059839,30634.0,30633.0,0.63425434]
["bitfinex-derivatives","BTCF0:USTF0",1688240908997,0.37059839,30634.0,30633.0,0.27345434]
["bitfinex-derivatives","BTCF0:USTF0",1688240909199,0.37059839,30634.0,30633.0,0.63425434]
["bitfinex-derivatives","BTCF0:USTF0",1688240909601,0.37059839,30634.0,30633.0,0.65310379]
["bitfinex-derivatives","BTCF0:USTF0",1688240911593,0.37059839,30634.0,30633.0,0.63425434]
["bitfinex-derivatives","BTCF0:USTF0",1688240913492,0.37059839,30634.0,30633.0,0.67133348]
["bitfinex-derivatives","BTCF0:USTF0",1688240914803,0.37059839,30634.0,30633.0,1.03213348]
["bitfinex-derivatives","BTCF0:USTF0",1688240918306,0.37059839,30634.0,30633.0,1.01390379]
["bitfinex-derivatives","BTCF0:USTF0",1688240918815,0.37059839,30634.0,30633.0,1.03213348]
["bitfinex-derivatives","BTCF0:USTF0",1688240920006,0.37059839,30634.0,30633.0,0.31053348]
["bitfinex-derivatives","BTCF0:USTF0",1688240920207,0.37059839,30634.0,30633.0,1.03213348]
["bitfinex-derivatives","BTCF0:USTF0",1688240923513,0.35101239,30634.0,30633.0,1.03213348]
["bitfinex-derivatives","BTCF0:USTF0",1688240924017,0.33222006,30634.0,30633.0,1.03213348]
["bitfinex-derivatives","BTCF0:USTF0",1688240929721,0.33222006,30634.0,30633.0,0.31053348]
["bitfinex-derivatives","BTCF0:USTF0",1688240929920,0.33222006,30634.0,30633.0,1.03213348]
["bitfinex-derivatives","BTCF0:USTF0",1688240951137,0.33222006,30634.0,30633.0,0.31053348]
["bitfinex-derivatives","BTCF0:USTF0",1688240951334,0.33222006,30634.0,30633.0,1.03213348]
["bitfinex-derivatives","BTCF0:USTF0",1688240954746,0.33222006,30634.0,30633.0,0.31053348]
["bitfinex-derivatives","BTCF0:USTF0",1688240954951,0.33222006,30634.0,30633.0,1.03213348]
["bitfinex-derivatives","BTCF0:USTF0",1688240966254,0.33222006,30634.0,30633.0,1.35753348]
["bitfinex-derivatives","BTCF0:USTF0",1688240969062,0.33222006,30634.0,30633.0,0.63593348]
["bitfinex-derivatives","BTCF0:USTF0",1688240969358,0.33222006,30634.0,30633.0,1.35753348]
["bitfinex-derivatives","BTCF0:USTF0",1688240973468,0.35180706,30634.0,30633.0,1.35753348]
["bitfinex-derivatives","BTCF0:USTF0",1688240973849,0.35180706,30634.0,30633.0,1.32045434]
["bitfinex-derivatives","BTCF0:USTF0",1688240974459,0.35180706,30634.0,30633.0,1.33868403]
["bitfinex-derivatives","BTCF0:USTF0",1688240974762,0.35180706,30634.0,30633.0,1.32045434]
["bitfinex-derivatives","BTCF0:USTF0",1688240976860,0.35180706,30634.0,30633.0,1.33868403]
["bitfinex-derivatives","BTCF0:USTF0",1688240978559,0.35180706,30634.0,30633.0,1.35753348]
["bitfinex-derivatives","BTCF0:USTF0",1688240981063,0.35180706,30634.0,30633.0,0.99673348]
["bitfinex-derivatives","BTCF0:USTF0",1688240981761,0.35180706,30634.0,30633.0,0.97850379]
["bitfinex-derivatives","BTCF0:USTF0",1688240981968,0.35180706,30634.0,30633.0,0.99673348]
["bitfinex-derivatives","BTCF0:USTF0",1688240983972,0.35180706,30634.0,30633.0,0.97850379]
["bitfinex-derivatives","BTCF0:USTF0",1688240984870,0.35180706,30634.0,30633.0,0.99673348]
["bitfinex-derivatives","BTCF0:USTF0",1688240985573,0.35180706,30634.0,30633.0,0.97850379]
["bitfinex-derivatives","BTCF0:USTF0",1688240989974,0.35180706,30634.0,30633.0,0.99673348]
["bitfinex-derivatives","BTCF0:USTF0",1688240994067,0.35180706,30634.0,30633.0,0.63593348]
["bitfinex-derivatives","BTCF0:USTF0",1688240994267,0.35180706,30634.0,30633.0,0.99673348]
["bitfinex-derivatives","BTCF0:USTF0",1688240997678,0.35180706,30634.0,30633.0,0.97850379]
["bitfinex-derivatives","BTCF0:USTF0",1688240997979,0.35180706,30634.0,30633.0,0.95965434]
["bitfinex-derivatives","BTCF0:USTF0",1688240999874,0.35180706,30634.0,30633.0,0.97850379]
["bitfinex-derivatives","BTCF0:USTF0",1688241000477,0.35180706,30634.0,30633.0,0.99673348]
["bitfinex-derivatives","BTCF0:USTF0",1688241001076,0.35180706,30634.0,30633.0,0.97850379]
["bitfinex-derivatives","BTCF0:USTF0",1688241002878,0.35180706,30634.0,30633.0,0.99673348]
["bitfinex-derivatives","BTCF0:USTF0",1688241004081,0.35180706,30634.0,30633.0,0.97850379]
["bitfinex-derivatives","BTCF0:USTF0",1688241005984,0.35906293,30634.0,30633.0,0.97203645]
["bitfinex-derivatives","BTCF0:USTF0",1688241006377,0.35906293,30634.0,30633.0,0.61123645]
["bitfinex-derivatives","BTCF0:USTF0",1688241006683,0.35906293,30634.0,30633.0,0.97203645]
["bitfinex-derivatives","BTCF0:USTF0",1688241007091,0.35906293,30634.0,30633.0,0.61123645]
["bitfinex-derivatives","BTCF0:USTF0",1688241007384,0.35906293,30634.0,30633.0,0.97203645]
["bitfinex-derivatives","BTCF0:USTF0",1688241007779,0.35906293,30634.0,30633.0,0.61123645]
["bitfinex-derivatives","BTCF0:USTF0",1688241008085,0.35906293,30634.0,30633.0,0.97203645]
["bitfinex-derivatives","BTCF0:USTF0",1688241008584,0.35906293,30634.0,30633.0,0.61123645]
["bitfinex-derivatives","BTCF0:USTF0",1688241008791,0.35906293,30634.0,30633.0,0.97203645]
["bitfinex-derivatives","BTCF0:USTF0",1688241009482,0.35906293,30634.0,30633.0,0.99026614]
["bitfinex-derivatives","BTCF0:USTF0",1688241009784,0.35906293,30634.0,30633.0,0.61123645]
["bitfinex-derivatives","BTCF0:USTF0",1688241010180,0.35906293,30634.0,30633.0,0.97203645]
["bitfinex-derivatives","BTCF0:USTF0",1688241010579,0.35906293,30634.0,30633.0,0.99026614]
["bitfinex-derivatives","BTCF0:USTF0",1688241011384,0.35906293,30634.0,30633.0,0.97203645]
["bitfinex-derivatives","BTCF0:USTF0",1688241012592,0.35906293,30634.0,30633.0,0.99026614]
["bitfinex-derivatives","BTCF0:USTF0",1688241014391,0.35906293,30634.0,30633.0,0.953187]
["bitfinex-derivatives","BTCF0:USTF0",1688241015188,0.35906293,30634.0,30633.0,0.97141669]
["bitfinex-derivatives","BTCF0:USTF0",1688241015391,0.35906293,30634.0,30633.0,0.953187]
["bitfinex-derivatives","BTCF0:USTF0",1688241016989,0.35906293,30634.0,30633.0,0.97141669]
["bitfinex-derivatives","BTCF0:USTF0",1688241017194,0.35906293,30634.0,30633.0,0.99026614]
["bitfinex-derivatives","BTCF0:USTF0",1688241017596,0.35906293,30634.0,30633.0,0.953187]
["bitfinex-derivatives","BTCF0:USTF0",1688241020497,0.35906293,30634.0,30633.0,0.99026614]
["bitfinex-derivatives","BTCF0:USTF0",1688241024002,0.35906293,30634.0,30633.0,0.97203645]
["bitfinex-derivatives","BTCF0:USTF0",1688241024495,0.35906293,30634.0,30633.0,0.99026614]
["bitfinex-derivatives","BTCF0:USTF0",1688241024690,0.35906293,30634.0,30633.0,0.97203645]
["bitfinex-derivatives","BTCF0:USTF0",1688241025009,0.35906293,30634.0,30633.0,0.99026614]
["bitfinex-derivatives","BTCF0:USTF0",1688241027006,0.35906293,30634.0,30633.0,0.62946614]
["bitfinex-derivatives","BTCF0:USTF0",1688241027209,0.35906293,30634.0,30633.0,0.99026614]
["bitfinex-derivatives","BTCF0:USTF0",1688241027704,0.35906293,30634.0,30633.0,0.62946614]
["bitfinex-derivatives","BTCF0:USTF0",1688241027904,0.35906293,30634.0,30633.0,0.99026614]
["bitfinex-derivatives","BTCF0:USTF0",1688241029703,0.33947593,30634.0,30633.0,0.99026614]
["bitfinex-derivatives","BTCF0:USTF0",1688241032903,0.33947593,30634.0,30633.0,0.62946614]
["bitfinex-derivatives","BTCF0:USTF0",1688241033106,0.33947593,30634.0,30633.0,1.35106614]
["bitfinex-derivatives","BTCF0:USTF0",1688241039111,0.33947593,30634.0,30633.0,0.62946614]
["bitfinex-derivatives","BTCF0:USTF0",1688241039314,0.33947593,30634.0,30633.0,1.35106614]
["bitfinex-derivatives","BTCF0:USTF0",1688241041408,0.33222006,30634.0,30633.0,1.35730857]
["bitfinex-derivatives","BTCF0:USTF0",1688241041609,0.33222006,30634.0,30633.0,0.63570857]
["bitfinex-derivatives","BTCF0:USTF0",1688241041810,0.33222006,30634.0,30633.0,1.35730857]
["bitfinex-derivatives","BTCF0:USTF0",1688241043113,0.33222006,30634.0,30633.0,1.38402966]
["bitfinex-derivatives","BTCF0:USTF0",1688241047417,0.33222006,30634.0,30633.0,0.66242966]
["bitfinex-derivatives","BTCF0:USTF0",1688241047817,0.33222006,30634.0,30633.0,1.38402966]
["bitfinex-derivatives","BTCF0:USTF0",1688241049918,0.33222006,30634.0,30633.0,0.66242966]
["bitfinex-derivatives","BTCF0:USTF0",1688241050121,0.33222006,30634.0,30633.0,1.38402966]
["bitfinex-derivatives","BTCF0:USTF0",1688241050522,0.33222006,30634.0,30633.0,0.66242966]
["bitfinex-derivatives","BTCF0:USTF0",1688241050822,0.33222006,30634.0,30633.0,1.38402966]
["bitfinex-derivatives","BTCF0:USTF0",1688241058029,0.33222006,30634.0,30633.0,0.66242966]
["bitfinex-derivatives","BTCF0:USTF0",1688241058329,0.33222006,30634.0,30633.0,1.38402966]
["bitfinex-derivatives","BTCF0:USTF0",1688241060217,0.33222006,30634.0,30633.0,1.35730857]
["bitfinex-derivatives","BTCF0:USTF0",1688241061125,0.35180806,30634.0,30633.0,1.35730857]
["bitfinex-derivatives","BTCF0:USTF0",1688241061533,0.33222006,30634.0,30633.0,1.35730857]
["bitfinex-derivatives","BTCF0:USTF0",1688241061727,0.35180806,30634.0,30633.0,1.35730857]
["bitfinex-derivatives","BTCF0:USTF0",1688241062330,0.35180806,30634.0,30633.0,0.99650857]
["bitfinex-derivatives","BTCF0:USTF0",1688241064429,0.35180806,30634.0,30633.0,0.63570857]
["bitfinex-derivatives","BTCF0:USTF0",1688241064637,0.35180806,30634.0,30633.0,0.99650857]
["bitfinex-derivatives","BTCF0:USTF0",1688241075333,0.35180806,30634.0,30633.0,0.95942943]
["bitfinex-derivatives","BTCF0:USTF0",1688241076130,0.35180806,30634.0,30633.0,0.97765912]
["bitfinex-derivatives","BTCF0:USTF0",1688241077836,0.35180806,30634.0,30633.0,0.99650857]
["bitfinex-derivatives","BTCF0:USTF0",1688241078038,0.33222006,30634.0,30633.0,0.99650857]
["bitfinex-derivatives","BTCF0:USTF0",1688241078339,0.35180806,30634.0,30633.0,0.99650857]
["bitfinex-derivatives","BTCF0:USTF0",1688241080142,0.35180806,30634.0,30633.0,0.63570857]
["bitfinex-derivatives","BTCF0:USTF0",1688241080335,0.35180806,30634.0,30633.0,0.99650857]
["bitfinex-derivatives","BTCF0:USTF0",1688241082146,0.35180806,30634.0,30633.0,0.63570857]
["bitfinex-derivatives","BTCF0:USTF0",1688241082334,0.35180806,30634.0,30633.0,0.99650857]
["bitfinex-derivatives","BTCF0:USTF0",1688241084643,0.35180806,30634.0,30633.0,0.95942943]
["bitfinex-derivatives","BTCF0:USTF0",1688241084841,0.35180806,30634.0,30633.0,0.97827888]
["bitfinex-derivatives","BTCF0:USTF0",1688241085245,0.35180806,30634.0,30633.0,0.99650857]
["bitfinex-derivatives","BTCF0:USTF0",1688241087338,0.35180806,30634.0,30633.0,0.63570857]
["bitfinex-derivatives","BTCF0:USTF0",1688241087539,0.35180806,30634.0,30633.0,0.99650857]
["bitfinex-derivatives","BTCF0:USTF0",1688241088346,0.35180806,30634.0,30633.0,0.95942943]
["bitfinex-derivatives","BTCF0:USTF0",1688241088744,0.35180806,30634.0,30633.0,0.97765912]
["bitfinex-derivatives","BTCF0:USTF0",1688241089043,0.35180806,30634.0,30633.0,0.97827888]
["bitfinex-derivatives","BTCF0:USTF0",1688241089744,0.35180806,30634.0,30633.0,0.99650857]
["bitfinex-derivatives","BTCF0:USTF0",1688241091543,0.35180806,30634.0,30633.0,0.63570857]
["bitfinex-derivatives","BTCF0:USTF0",1688241092045,0.35180806,30634.0,30633.0,0.99650857]
["bitfinex-derivatives","BTCF0:USTF0",1688241093946,0.35180806,30634.0,30633.0,0.95942943]
["bitfinex-derivatives","BTCF0:USTF0",1688241094146,0.35180806,30634.0,30633.0,0.97765912]
["bitfinex-derivatives","BTCF0:USTF0",1688241094346,0.35180806,30634.0,30633.0,0.95942943]
["bitfinex-derivatives","BTCF0:USTF0",1688241094852,0.35180806,30634.0,30633.0,0.99650857]
["bitfinex-derivatives","BTCF0:USTF0",1688241096655,0.33222006,30634.0,30633.0,0.99650857]
["bitfinex-derivatives","BTCF0:USTF0",1688241097155,0.35180806,30634.0,30633.0,0.99650857]
["bitfinex-derivatives","BTCF0:USTF0",1688241097556,0.35180806,30634.0,30633.0,0.63570857]
["bitfinex-derivatives","BTCF0:USTF0",1688241097762,0.35180806,30634.0,30633.0,0.99650857]
["bitfinex-derivatives","BTCF0:USTF0",1688241103166,0.35180806,30634.0,30633.0,0.97827888]
["bitfinex-derivatives","BTCF0:USTF0",1688241103367,0.35180806,30634.0,30633.0,0.99650857]
["bitfinex-derivatives","BTCF0:USTF0",1688241103668,0.35180806,30634.0,30633.0,0.97827888]
["bitfinex-derivatives","BTCF0:USTF0",1688241103864,0.35180806,30634.0,30633.0,0.95942943]
["bitfinex-derivatives","BTCF0:USTF0",1688241104168,0.35180806,30634.0,30633.0,0.95934496]
["bitfinex-derivatives","BTCF0:USTF0",1688241106181,0.35180806,30634.0,30633.0,0.59854496]
["bitfinex-derivatives","BTCF0:USTF0",1688241106983,0.35157981,30634.0,30633.0,0.59854496]
["bitfinex-derivatives","BTCF0:USTF0",1688241110887,0.35157981,30634.0,30633.0,0.95934496]
["bitfinex-derivatives","BTCF0:USTF0",1688241112686,0.35157981,30634.0,30633.0,0.59854496]
["bitfinex-derivatives","BTCF0:USTF0",1688241112981,0.35157981,30634.0,30633.0,0.95934496]
["bitfinex-derivatives","BTCF0:USTF0",1688241115984,0.35157981,30634.0,30633.0,0.59854496]
["bitfinex-derivatives","BTCF0:USTF0",1688241120693,0.35157981,30634.0,30633.0,0.95934496]
["bitfinex-derivatives","BTCF0:USTF0",1688241121890,0.35157981,30634.0,30633.0,0.95924379]
["bitfinex-derivatives","BTCF0:USTF0",1688241122889,0.35157981,30634.0,30633.0,0.59844379]
["bitfinex-derivatives","BTCF0:USTF0",1688241128895,0.35157981,30634.0,30633.0,0.95924379]
["bitfinex-derivatives","BTCF0:USTF0",1688241129895,0.59717981,30634.0,30633.0,0.00624243]
["bitfinex-derivatives","BTCF0:USTF0",1688241130195,0.59717981,30634.0,30632.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688241130398,0.59717981,30634.0,30633.0,0.00615999]
["bitfinex-derivatives","BTCF0:USTF0",1688241130697,0.59717981,30634.0,30632.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688241130886,0.59717981,30634.0,30633.0,0.00615946]
["bitfinex-derivatives","BTCF0:USTF0",1688241131094,0.59717981,30634.0,30632.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688241131492,0.59717981,30634.0,30633.0,0.00615903]
["bitfinex-derivatives","BTCF0:USTF0",1688241131999,0.59717981,30634.0,30632.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688241132195,0.59717981,30634.0,30633.0,0.0061582]
["bitfinex-derivatives","BTCF0:USTF0",1688241132498,0.59717981,30634.0,30632.0,0.26489]
["bitfinex-derivatives","BTCF0:USTF0",1688241132700,0.59717981,30634.0,30633.0,0.00615786]
["bitfinex-derivatives","BTCF0:USTF0",1688241133000,0.59717981,30634.0,30632.0,0.26489]
["bitfinex-derivatives","BTCF0:USTF0",1688241133195,0.59717981,30634.0,30633.0,0.0061574]
["bitfinex-derivatives","BTCF0:USTF0",1688241133394,0.59717981,30634.0,30632.0,0.26489]
["bitfinex-derivatives","BTCF0:USTF0",1688241133802,0.59717981,30634.0,30633.0,0.00615695]
["bitfinex-derivatives","BTCF0:USTF0",1688241134000,0.59897981,30634.0,30633.0,0.00615695]
["bitfinex-derivatives","BTCF0:USTF0",1688241134196,0.95977981,30634.0,30632.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688241134396,0.26699,30633.0,30632.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688241134794,0.26699,30633.0,30632.0,0.01951927]
["bitfinex-derivatives","BTCF0:USTF0",1688241135498,0.26699,30633.0,30632.0,0.02567458]
["bitfinex-derivatives","BTCF0:USTF0",1688241144504,0.26699,30633.0,30632.0,0.02574531]
["bitfinex-derivatives","BTCF0:USTF0",1688241147201,0.26699,30633.0,30632.0,0.04459476]
["bitfinex-derivatives","BTCF0:USTF0",1688241147408,0.26699,30633.0,30632.0,0.06282445]
["bitfinex-derivatives","BTCF0:USTF0",1688241147606,0.26699,30633.0,30632.0,0.06269822]
["bitfinex-derivatives","BTCF0:USTF0",1688241148203,0.26699,30633.0,30632.0,0.04446853]
["bitfinex-derivatives","BTCF0:USTF0",1688241148808,0.26699,30633.0,30632.0,0.40526853]
["bitfinex-derivatives","BTCF0:USTF0",1688241149009,0.26699,30633.0,30632.0,0.42349822]
["bitfinex-derivatives","BTCF0:USTF0",1688241149615,0.26699,30633.0,30632.0,0.40526853]
["bitfinex-derivatives","BTCF0:USTF0",1688241150514,0.26699,30633.0,30632.0,0.42349822]
["bitfinex-derivatives","BTCF0:USTF0",1688241151102,0.2474,30633.0,30632.0,0.42349822]
["bitfinex-derivatives","BTCF0:USTF0",1688241151305,0.266989,30633.0,30632.0,0.42349822]
["bitfinex-derivatives","BTCF0:USTF0",1688241151502,0.2474,30633.0,30632.0,0.42349822]
["bitfinex-derivatives","BTCF0:USTF0",1688241151717,0.266989,30633.0,30632.0,0.40526853]
["bitfinex-derivatives","BTCF0:USTF0",1688241152415,0.266989,30633.0,30632.0,0.42349822]
["bitfinex-derivatives","BTCF0:USTF0",1688241153317,0.266989,30633.0,30632.0,0.40526853]
["bitfinex-derivatives","BTCF0:USTF0",1688241154220,0.019589,30633.0,30632.0,0.67089822]
["bitfinex-derivatives","BTCF0:USTF0",1688241155920,0.019589,30633.0,30632.0,0.63381908]
["bitfinex-derivatives","BTCF0:USTF0",1688241156716,0.019589,30633.0,30632.0,0.67089822]
["bitfinex-derivatives","BTCF0:USTF0",1688241156910,0.019589,30633.0,30632.0,0.31009822]
["bitfinex-derivatives","BTCF0:USTF0",1688241157219,0.019589,30633.0,30632.0,0.67089822]
["bitfinex-derivatives","BTCF0:USTF0",1688241157409,0.019589,30633.0,30632.0,0.63381908]
["bitfinex-derivatives","BTCF0:USTF0",1688241157605,0.019589,30633.0,30632.0,0.65266853]
["bitfinex-derivatives","BTCF0:USTF0",1688241158020,0.019589,30633.0,30632.0,0.67089822]
["bitfinex-derivatives","BTCF0:USTF0",1688241159612,0.019589,30633.0,30632.0,0.31009822]
["bitfinex-derivatives","BTCF0:USTF0",1688241159817,0.019589,30633.0,30632.0,0.67089822]
["bitfinex-derivatives","BTCF0:USTF0",1688241163425,0.2474,30634.0,30632.0,0.67089822]
["bitfinex-derivatives","BTCF0:USTF0",1688241163627,0.2474,30634.0,30633.0,0.28237914]
["bitfinex-derivatives","BTCF0:USTF0",1688241163816,0.2474,30634.0,30633.0,0.60996714]
["bitfinex-derivatives","BTCF0:USTF0",1688241164016,0.487,30634.0,30633.0,0.61606443]
["bitfinex-derivatives","BTCF0:USTF0",1688241166119,0.487,30634.0,30633.0,0.59783474]
["bitfinex-derivatives","BTCF0:USTF0",1688241166618,0.506588,30634.0,30633.0,0.59783474]
["bitfinex-derivatives","BTCF0:USTF0",1688241167426,0.506588,30634.0,30633.0,0.57898529]
["bitfinex-derivatives","BTCF0:USTF0",1688241169617,0.506588,30634.0,30633.0,0.93978529]
["bitfinex-derivatives","BTCF0:USTF0",1688241170316,0.506588,30634.0,30633.0,0.95801498]
["bitfinex-derivatives","BTCF0:USTF0",1688241172230,0.506588,30634.0,30633.0,0.97686443]
["bitfinex-derivatives","BTCF0:USTF0",1688241173132,0.506588,30634.0,30633.0,0.61606443]
["bitfinex-derivatives","BTCF0:USTF0",1688241173328,0.506588,30634.0,30633.0,0.97686443]
["bitfinex-derivatives","BTCF0:USTF0",1688241173834,0.487,30634.0,30633.0,0.97686443]
["bitfinex-derivatives","BTCF0:USTF0",1688241174933,0.506588,30634.0,30633.0,0.97686443]
["bitfinex-derivatives","BTCF0:USTF0",1688241176835,0.506588,30634.0,30633.0,0.93978529]
["bitfinex-derivatives","BTCF0:USTF0",1688241177033,0.506588,30634.0,30633.0,0.95801498]
["bitfinex-derivatives","BTCF0:USTF0",1688241177237,0.506588,30634.0,30633.0,0.97686443]
["bitfinex-derivatives","BTCF0:USTF0",1688241179141,0.506588,30634.0,30633.0,0.61606443]
["bitfinex-derivatives","BTCF0:USTF0",1688241179535,0.506588,30634.0,30633.0,0.97686443]
["bitfinex-derivatives","BTCF0:USTF0",1688241180735,0.487,30634.0,30633.0,0.97686443]
["bitfinex-derivatives","BTCF0:USTF0",1688241181744,0.506587,30634.0,30633.0,0.97686443]
["bitfinex-derivatives","BTCF0:USTF0",1688241192052,0.506587,30634.0,30633.0,0.95801498]
["bitfinex-derivatives","BTCF0:USTF0",1688241194851,0.506587,30634.0,30633.0,0.97686443]
["bitfinex-derivatives","BTCF0:USTF0",1688241198253,0.506587,30634.0,30633.0,0.93978529]
["bitfinex-derivatives","BTCF0:USTF0",1688241201155,0.506587,30634.0,30633.0,0.95801498]
["bitfinex-derivatives","BTCF0:USTF0",1688241201650,0.506587,30634.0,30633.0,0.97686443]
["bitfinex-derivatives","BTCF0:USTF0",1688241205158,0.506587,30634.0,30633.0,0.61606443]
["bitfinex-derivatives","BTCF0:USTF0",1688241205357,0.506587,30634.0,30633.0,0.97686443]
["bitfinex-derivatives","BTCF0:USTF0",1688241205655,0.506587,30634.0,30633.0,0.61606443]
["bitfinex-derivatives","BTCF0:USTF0",1688241205856,0.506587,30634.0,30633.0,0.97686443]
["bitfinex-derivatives","BTCF0:USTF0",1688241206249,0.506587,30634.0,30633.0,0.95863474]
["bitfinex-derivatives","BTCF0:USTF0",1688241207354,0.506587,30634.0,30633.0,0.97686443]
["bitfinex-derivatives","BTCF0:USTF0",1688241207853,0.506587,30634.0,30633.0,0.61606443]
["bitfinex-derivatives","BTCF0:USTF0",1688241208052,0.506587,30634.0,30633.0,0.97686443]
["bitfinex-derivatives","BTCF0:USTF0",1688241208253,0.506587,30634.0,30633.0,0.97677612]
["bitfinex-derivatives","BTCF0:USTF0",1688241210652,0.506587,30634.0,30633.0,0.61597612]
["bitfinex-derivatives","BTCF0:USTF0",1688241210853,0.506587,30634.0,30633.0,0.93969698]
["bitfinex-derivatives","BTCF0:USTF0",1688241211053,0.506587,30634.0,30633.0,0.57889698]
["bitfinex-derivatives","BTCF0:USTF0",1688241211263,0.506587,30634.0,30633.0,0.93969698]
["bitfinex-derivatives","BTCF0:USTF0",1688241211662,0.506587,30634.0,30633.0,0.95854643]
["bitfinex-derivatives","BTCF0:USTF0",1688241211865,0.506587,30634.0,30633.0,0.97677612]
["bitfinex-derivatives","BTCF0:USTF0",1688241212862,0.506587,30634.0,30633.0,0.95854643]
["bitfinex-derivatives","BTCF0:USTF0",1688241214558,0.506587,30634.0,30633.0,0.97677612]
["bitfinex-derivatives","BTCF0:USTF0",1688241214760,0.506587,30634.0,30633.0,0.95854643]
["bitfinex-derivatives","BTCF0:USTF0",1688241215357,0.506587,30634.0,30633.0,0.97677612]
["bitfinex-derivatives","BTCF0:USTF0",1688241217268,0.506587,30634.0,30633.0,0.95854643]
["bitfinex-derivatives","BTCF0:USTF0",1688241217660,0.506587,30634.0,30633.0,0.97677612]
["bitfinex-derivatives","BTCF0:USTF0",1688241218870,0.506587,30634.0,30633.0,0.95854643]
["bitfinex-derivatives","BTCF0:USTF0",1688241219071,0.506587,30634.0,30633.0,0.93969698]
["bitfinex-derivatives","BTCF0:USTF0",1688241220367,0.506587,30634.0,30633.0,0.93952973]
["bitfinex-derivatives","BTCF0:USTF0",1688241221658,0.506587,30634.0,30633.0,0.95775942]
["bitfinex-derivatives","BTCF0:USTF0",1688241222270,0.506587,30634.0,30633.0,0.93952973]
["bitfinex-derivatives","BTCF0:USTF0",1688241222459,0.506587,30634.0,30633.0,0.95775942]
["bitfinex-derivatives","BTCF0:USTF0",1688241222659,0.506587,30634.0,30633.0,0.97660887]
["bitfinex-derivatives","BTCF0:USTF0",1688241222860,0.506587,30634.0,30633.0,0.95837918]
["bitfinex-derivatives","BTCF0:USTF0",1688241225373,0.506587,30634.0,30633.0,0.93952973]
["bitfinex-derivatives","BTCF0:USTF0",1688241228562,0.506587,30634.0,30633.0,0.61580887]
["bitfinex-derivatives","BTCF0:USTF0",1688241228767,0.506587,30634.0,30633.0,0.97660887]
["bitfinex-derivatives","BTCF0:USTF0",1688241230069,0.506587,30634.0,30633.0,0.61580887]
["bitfinex-derivatives","BTCF0:USTF0",1688241230273,0.506587,30634.0,30633.0,0.95837918]
["bitfinex-derivatives","BTCF0:USTF0",1688241231176,0.506587,30634.0,30633.0,0.97660887]
["bitfinex-derivatives","BTCF0:USTF0",1688241231870,0.506587,30634.0,30633.0,0.95837918]
["bitfinex-derivatives","BTCF0:USTF0",1688241232470,0.506587,30634.0,30633.0,0.93952973]
["bitfinex-derivatives","BTCF0:USTF0",1688241233776,0.506587,30634.0,30633.0,0.95775942]
["bitfinex-derivatives","BTCF0:USTF0",1688241234379,0.506587,30634.0,30633.0,0.97640627]
["bitfinex-derivatives","BTCF0:USTF0",1688241235779,0.506587,30634.0,30633.0,0.95817658]
["bitfinex-derivatives","BTCF0:USTF0",1688241236380,0.506587,30634.0,30633.0,0.97640627]
["bitfinex-derivatives","BTCF0:USTF0",1688241236582,0.506587,30634.0,30633.0,0.95817658]
["bitfinex-derivatives","BTCF0:USTF0",1688241236883,0.506587,30634.0,30633.0,0.93932713]
["bitfinex-derivatives","BTCF0:USTF0",1688241243784,0.506587,30634.0,30633.0,0.91973913]
["bitfinex-derivatives","BTCF0:USTF0",1688241244091,0.506587,30634.0,30633.0,0.61173913]
["bitfinex-derivatives","BTCF0:USTF0",1688241245381,0.506587,30634.0,30633.0,0.63132713]
["bitfinex-derivatives","BTCF0:USTF0",1688241246893,0.506587,30634.0,30633.0,0.63109643]
["bitfinex-derivatives","BTCF0:USTF0",1688241247709,0.506587,30634.0,30633.0,0.27029643]
["bitfinex-derivatives","BTCF0:USTF0",1688241247883,0.506587,30634.0,30633.0,0.63109643]
["bitfinex-derivatives","BTCF0:USTF0",1688241248088,0.506587,30634.0,30633.0,0.95979643]
["bitfinex-derivatives","BTCF0:USTF0",1688241250093,0.506587,30634.0,30633.0,0.59899643]
["bitfinex-derivatives","BTCF0:USTF0",1688241250398,0.506587,30634.0,30633.0,0.95979643]
["bitfinex-derivatives","BTCF0:USTF0",1688241254600,0.506587,30634.0,30633.0,0.59899643]
["bitfinex-derivatives","BTCF0:USTF0",1688241254800,0.506587,30634.0,30633.0,0.95979643]
["bitfinex-derivatives","BTCF0:USTF0",1688241258097,0.506587,30634.0,30633.0,0.99687557]
["bitfinex-derivatives","BTCF0:USTF0",1688241258603,0.506587,30634.0,30633.0,0.97864588]
["bitfinex-derivatives","BTCF0:USTF0",1688241259795,0.506587,30634.0,30633.0,0.61784588]
["bitfinex-derivatives","BTCF0:USTF0",1688241260105,0.506587,30634.0,30633.0,0.95979643]
["bitfinex-derivatives","BTCF0:USTF0",1688241261197,0.506587,30634.0,30633.0,0.97840698]
["bitfinex-derivatives","BTCF0:USTF0",1688241262004,0.506587,30634.0,30633.0,0.99663667]
["bitfinex-derivatives","BTCF0:USTF0",1688241262407,0.506587,30634.0,30633.0,0.95955753]
["bitfinex-derivatives","BTCF0:USTF0",1688241262601,0.506587,30634.0,30633.0,0.59875753]
["bitfinex-derivatives","BTCF0:USTF0",1688241262803,0.506587,30634.0,30633.0,0.95955753]
["bitfinex-derivatives","BTCF0:USTF0",1688241268499,0.506587,30634.0,30633.0,0.59875753]
["bitfinex-derivatives","BTCF0:USTF0",1688241268699,0.506587,30634.0,30633.0,0.95955753]
["bitfinex-derivatives","BTCF0:USTF0",1688241268903,0.506587,30634.0,30633.0,0.59875753]
["bitfinex-derivatives","BTCF0:USTF0",1688241269101,0.506587,30634.0,30633.0,0.95955753]
["bitfinex-derivatives","BTCF0:USTF0",1688241270826,0.506587,30634.0,30633.0,0.59875753]
["bitfinex-derivatives","BTCF0:USTF0",1688241271122,0.506587,30634.0,30633.0,0.95955753]
["bitfinex-derivatives","BTCF0:USTF0",1688241272728,0.506587,30634.0,30633.0,0.59875753]
["bitfinex-derivatives","BTCF0:USTF0",1688241272927,0.506587,30634.0,30633.0,0.95955753]
["bitfinex-derivatives","BTCF0:USTF0",1688241276130,0.506587,30634.0,30633.0,0.95947142]
["bitfinex-derivatives","BTCF0:USTF0",1688241276931,0.506587,30634.0,30633.0,0.97770111]
["bitfinex-derivatives","BTCF0:USTF0",1688241277130,0.506587,30634.0,30633.0,0.95947142]
["bitfinex-derivatives","BTCF0:USTF0",1688241285934,0.506587,30634.0,30633.0,0.59867142]
["bitfinex-derivatives","BTCF0:USTF0",1688241286132,0.506587,30634.0,30633.0,0.95947142]
["bitfinex-derivatives","BTCF0:USTF0",1688241288730,0.506587,30634.0,30633.0,0.95926722]
["bitfinex-derivatives","BTCF0:USTF0",1688241289039,0.506587,30634.0,30633.0,0.59846722]
["bitfinex-derivatives","BTCF0:USTF0",1688241289241,0.506587,30634.0,30633.0,0.95926722]
["bitfinex-derivatives","BTCF0:USTF0",1688241289548,0.506587,30634.0,30633.0,0.97749691]
["bitfinex-derivatives","BTCF0:USTF0",1688241289929,0.506587,30634.0,30633.0,0.99634636]
["bitfinex-derivatives","BTCF0:USTF0",1688241291041,0.506587,30634.0,30633.0,0.97811667]
["bitfinex-derivatives","BTCF0:USTF0",1688241292645,0.506587,30634.0,30633.0,0.99634636]
["bitfinex-derivatives","BTCF0:USTF0",1688241292944,0.506587,30634.0,30633.0,0.97811667]
["bitfinex-derivatives","BTCF0:USTF0",1688241293140,0.506587,30634.0,30633.0,0.95926722]
["bitfinex-derivatives","BTCF0:USTF0",1688241293936,0.506587,30634.0,30633.0,0.97811667]
["bitfinex-derivatives","BTCF0:USTF0",1688241294136,0.506587,30634.0,30633.0,0.99634636]
["bitfinex-derivatives","BTCF0:USTF0",1688241295136,0.506587,30634.0,30633.0,0.97811667]
["bitfinex-derivatives","BTCF0:USTF0",1688241295337,0.506587,30634.0,30633.0,0.99634636]
["bitfinex-derivatives","BTCF0:USTF0",1688241296042,0.506587,30634.0,30633.0,0.97811667]
["bitfinex-derivatives","BTCF0:USTF0",1688241296946,0.506587,30634.0,30633.0,0.99634636]
["bitfinex-derivatives","BTCF0:USTF0",1688241300946,0.487,30634.0,30633.0,0.99634636]
["bitfinex-derivatives","BTCF0:USTF0",1688241301539,0.487,30634.0,30633.0,0.97811667]
["bitfinex-derivatives","BTCF0:USTF0",1688241301941,0.487,30634.0,30633.0,0.99634636]
["bitfinex-derivatives","BTCF0:USTF0",1688241302542,0.487,30634.0,30633.0,0.99615156]
["bitfinex-derivatives","BTCF0:USTF0",1688241302844,0.487,30634.0,30633.0,0.97730211]
["bitfinex-derivatives","BTCF0:USTF0",1688241303245,0.487,30634.0,30633.0,0.95907242]
["bitfinex-derivatives","BTCF0:USTF0",1688241305144,0.487,30634.0,30633.0,0.97730211]
["bitfinex-derivatives","BTCF0:USTF0",1688241305449,0.487,30634.0,30633.0,0.99615156]
["bitfinex-derivatives","BTCF0:USTF0",1688241306154,0.506587,30634.0,30633.0,0.95907242]
["bitfinex-derivatives","BTCF0:USTF0",1688241307451,0.506587,30634.0,30633.0,0.97730211]
["bitfinex-derivatives","BTCF0:USTF0",1688241307749,0.506587,30634.0,30633.0,0.99615156]
["bitfinex-derivatives","BTCF0:USTF0",1688241308455,0.506587,30634.0,30633.0,0.63535156]
["bitfinex-derivatives","BTCF0:USTF0",1688241308641,0.506587,30634.0,30633.0,0.97792187]
["bitfinex-derivatives","BTCF0:USTF0",1688241308948,0.506587,30634.0,30633.0,0.99615156]
["bitfinex-derivatives","BTCF0:USTF0",1688241309352,0.506587,30634.0,30633.0,0.63535156]
["bitfinex-derivatives","BTCF0:USTF0",1688241309554,0.506587,30634.0,30633.0,0.99615156]
["bitfinex-derivatives","BTCF0:USTF0",1688241310740,0.50643004,30634.0,30633.0,0.99615156]
["bitfinex-derivatives","BTCF0:USTF0",1688241311957,0.48684304,30634.0,30633.0,0.99615156]
["bitfinex-derivatives","BTCF0:USTF0",1688241312254,0.48684304,30634.0,30633.0,0.97792187]
["bitfinex-derivatives","BTCF0:USTF0",1688241312755,0.48684304,30634.0,30633.0,0.95907242]
["bitfinex-derivatives","BTCF0:USTF0",1688241313759,0.50643004,30634.0,30633.0,0.95907242]
["bitfinex-derivatives","BTCF0:USTF0",1688241317859,0.50643004,30634.0,30633.0,0.93948442]
["bitfinex-derivatives","BTCF0:USTF0",1688241320763,0.50643004,30634.0,30633.0,0.95907242]
["bitfinex-derivatives","BTCF0:USTF0",1688241323766,0.50643004,30634.0,30633.0,0.93948442]
["bitfinex-derivatives","BTCF0:USTF0",1688241327458,0.50643004,30634.0,30633.0,0.95907242]
["bitfinex-derivatives","BTCF0:USTF0",1688241329571,0.50643004,30634.0,30633.0,0.97792187]
["bitfinex-derivatives","BTCF0:USTF0",1688241329770,0.48684304,30634.0,30633.0,0.97792187]
["bitfinex-derivatives","BTCF0:USTF0",1688241330766,0.50643004,30634.0,30633.0,0.97792187]
["bitfinex-derivatives","BTCF0:USTF0",1688241332275,0.50643004,30634.0,30633.0,0.99615156]
["bitfinex-derivatives","BTCF0:USTF0",1688241332576,0.48684304,30634.0,30633.0,0.99615156]
["bitfinex-derivatives","BTCF0:USTF0",1688241334082,0.48684304,30634.0,30633.0,0.99602719]
["bitfinex-derivatives","BTCF0:USTF0",1688241334271,0.48684304,30634.0,30633.0,1.35682719]
["bitfinex-derivatives","BTCF0:USTF0",1688241335072,0.48684304,30634.0,30633.0,1.3385975]
["bitfinex-derivatives","BTCF0:USTF0",1688241335280,0.48684304,30634.0,30633.0,1.31974805]
["bitfinex-derivatives","BTCF0:USTF0",1688241335471,0.48684304,30634.0,30633.0,1.3385975]
["bitfinex-derivatives","BTCF0:USTF0",1688241335878,0.48684304,30634.0,30633.0,1.35682719]
["bitfinex-derivatives","BTCF0:USTF0",1688241340079,0.48684304,30634.0,30633.0,0.63522719]
["bitfinex-derivatives","BTCF0:USTF0",1688241340380,0.48684304,30634.0,30633.0,1.35682719]
["bitfinex-derivatives","BTCF0:USTF0",1688241343692,0.48684304,30634.0,30633.0,0.63522719]
["bitfinex-derivatives","BTCF0:USTF0",1688241343885,0.48684304,30634.0,30633.0,1.3507299]
["bitfinex-derivatives","BTCF0:USTF0",1688241344087,0.48684304,30634.0,30633.0,1.35640908]
["bitfinex-derivatives","BTCF0:USTF0",1688241344392,0.50643004,30634.0,30633.0,1.35640908]
["bitfinex-derivatives","BTCF0:USTF0",1688241344590,0.50643004,30634.0,30633.0,1.33755963]
["bitfinex-derivatives","BTCF0:USTF0",1688241345485,0.50643004,30634.0,30633.0,1.31932994]
["bitfinex-derivatives","BTCF0:USTF0",1688241345789,0.50643004,30634.0,30633.0,1.33755963]
["bitfinex-derivatives","BTCF0:USTF0",1688241349081,0.50643004,30634.0,30633.0,1.33749358]
["bitfinex-derivatives","BTCF0:USTF0",1688241352096,0.50624337,30634.0,30633.0,1.33749358]
["bitfinex-derivatives","BTCF0:USTF0",1688241353294,0.50624337,30634.0,30633.0,1.35634303]
["bitfinex-derivatives","BTCF0:USTF0",1688241353696,0.50624337,30634.0,30633.0,0.63474303]
["bitfinex-derivatives","BTCF0:USTF0",1688241353994,0.50624337,30634.0,30633.0,1.33749358]
["bitfinex-derivatives","BTCF0:USTF0",1688241357500,0.50624337,30634.0,30633.0,0.97669358]
["bitfinex-derivatives","BTCF0:USTF0",1688241357691,0.50624337,30634.0,30633.0,0.95846389]
["bitfinex-derivatives","BTCF0:USTF0",1688241358392,0.50624337,30634.0,30633.0,0.97669358]
["bitfinex-derivatives","BTCF0:USTF0",1688241360002,0.50624337,30634.0,30633.0,0.61589358]
["bitfinex-derivatives","BTCF0:USTF0",1688241360193,0.50624337,30634.0,30633.0,0.95846389]
["bitfinex-derivatives","BTCF0:USTF0",1688241360393,0.50624337,30634.0,30633.0,0.97669358]
["bitfinex-derivatives","BTCF0:USTF0",1688241360902,0.50624337,30634.0,30633.0,0.95846389]
["bitfinex-derivatives","BTCF0:USTF0",1688241362401,0.50624337,30634.0,30633.0,0.97669358]
["bitfinex-derivatives","BTCF0:USTF0",1688241363105,0.50624337,30634.0,30633.0,0.95846389]
["bitfinex-derivatives","BTCF0:USTF0",1688241363608,0.50624337,30634.0,30633.0,0.97669358]
["bitfinex-derivatives","BTCF0:USTF0",1688241364096,0.50624337,30634.0,30633.0,0.95846389]
["bitfinex-derivatives","BTCF0:USTF0",1688241365804,0.50624337,30634.0,30633.0,0.95829278]
["bitfinex-derivatives","BTCF0:USTF0",1688241369807,0.50624337,30634.0,30633.0,0.59749278]
["bitfinex-derivatives","BTCF0:USTF0",1688241369998,0.50624337,30634.0,30633.0,0.95829278]
["bitfinex-derivatives","BTCF0:USTF0",1688241370497,0.50624337,30634.0,30633.0,0.99537192]
["bitfinex-derivatives","BTCF0:USTF0",1688241372402,0.50624337,30634.0,30633.0,0.63457192]
["bitfinex-derivatives","BTCF0:USTF0",1688241372607,0.50624337,30634.0,30633.0,0.99537192]
["bitfinex-derivatives","BTCF0:USTF0",1688241373003,0.50624337,30634.0,30633.0,0.97652247]
["bitfinex-derivatives","BTCF0:USTF0",1688241373411,0.50624337,30634.0,30633.0,0.95829278]
["bitfinex-derivatives","BTCF0:USTF0",1688241375010,0.50624337,30634.0,30633.0,0.97652247]
["bitfinex-derivatives","BTCF0:USTF0",1688241379803,0.50624337,30634.0,30633.0,0.61572247]
["bitfinex-derivatives","BTCF0:USTF0",1688241380004,0.50624337,30634.0,30633.0,0.95829278]
["bitfinex-derivatives","BTCF0:USTF0",1688241380204,0.50624337,30634.0,30633.0,0.97635351]
["bitfinex-derivatives","BTCF0:USTF0",1688241381116,0.50624337,30634.0,30633.0,0.95812382]
["bitfinex-derivatives","BTCF0:USTF0",1688241382116,0.50624337,30634.0,30633.0,0.97635351]
["bitfinex-derivatives","BTCF0:USTF0",1688241382310,0.50624337,30634.0,30633.0,0.95812382]
["bitfinex-derivatives","BTCF0:USTF0",1688241383721,0.50624337,30634.0,30633.0,0.97635351]
["bitfinex-derivatives","BTCF0:USTF0",1688241385520,0.50624337,30634.0,30633.0,0.95812382]
["bitfinex-derivatives","BTCF0:USTF0",1688241386020,0.50624337,30634.0,30633.0,0.97697327]
["bitfinex-derivatives","BTCF0:USTF0",1688241387407,0.50624337,30634.0,30633.0,0.99520296]
["bitfinex-derivatives","BTCF0:USTF0",1688241387720,0.50624337,30634.0,30633.0,0.97697327]
["bitfinex-derivatives","BTCF0:USTF0",1688241388221,0.50624337,30634.0,30633.0,0.99520296]
["bitfinex-derivatives","BTCF0:USTF0",1688241389721,0.50624337,30634.0,30633.0,1.35600296]
["bitfinex-derivatives","BTCF0:USTF0",1688241390917,0.48665637,30634.0,30633.0,1.35600296]
["bitfinex-derivatives","BTCF0:USTF0",1688241391324,0.48665637,30634.0,30633.0,1.35032378]
["bitfinex-derivatives","BTCF0:USTF0",1688241391515,0.019585,30638.0,30633.0,1.56014464]
["bitfinex-derivatives","BTCF0:USTF0",1688241391716,0.058749,30640.0,30637.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688241391911,0.058749,30640.0,30639.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688241392219,0.57438893,30640.0,30639.0,0.66486214]
["bitfinex-derivatives","BTCF0:USTF0",1688241399330,0.57438893,30640.0,30639.0,0.64601269]
["bitfinex-derivatives","BTCF0:USTF0",1688241401131,0.57438893,30640.0,30639.0,0.66486214]
["bitfinex-derivatives","BTCF0:USTF0",1688241405328,0.57425573,30640.0,30639.0,0.66486214]
["bitfinex-derivatives","BTCF0:USTF0",1688241416637,0.57425573,30640.0,30639.0,0.64663245]
["bitfinex-derivatives","BTCF0:USTF0",1688241416940,0.57425573,30640.0,30639.0,0.66486214]
["bitfinex-derivatives","BTCF0:USTF0",1688241419045,0.57425573,30640.0,30639.0,0.41746214]
["bitfinex-derivatives","BTCF0:USTF0",1688241419246,0.57425573,30640.0,30639.0,0.64663245]
["bitfinex-derivatives","BTCF0:USTF0",1688241419448,0.57425573,30640.0,30639.0,0.66486214]
["bitfinex-derivatives","BTCF0:USTF0",1688241421050,0.51563993,30640.0,30639.0,0.66486214]
["bitfinex-derivatives","BTCF0:USTF0",1688241423855,0.51563993,30640.0,30639.0,0.30406214]
["bitfinex-derivatives","BTCF0:USTF0",1688241424150,0.51563993,30640.0,30639.0,0.66486214]
["bitfinex-derivatives","BTCF0:USTF0",1688241432857,0.51563993,30640.0,30639.0,0.66471465]
["bitfinex-derivatives","BTCF0:USTF0",1688241439259,0.51563993,30640.0,30639.0,1.02551465]
["bitfinex-derivatives","BTCF0:USTF0",1688241440463,0.51563993,30640.0,30639.0,0.30391465]
["bitfinex-derivatives","BTCF0:USTF0",1688241440757,0.51563993,30640.0,30639.0,1.02551465]
["bitfinex-derivatives","BTCF0:USTF0",1688241444162,0.53522293,30640.0,30639.0,1.02551465]
["bitfinex-derivatives","BTCF0:USTF0",1688241446361,0.53522293,30640.0,30639.0,1.00657627]
["bitfinex-derivatives","BTCF0:USTF0",1688241448255,0.53522293,30640.0,30639.0,0.98834658]
["bitfinex-derivatives","BTCF0:USTF0",1688241448864,0.00048956,30643.0,30639.0,1.23524658]
["bitfinex-derivatives","BTCF0:USTF0",1688241449062,0.367267,30645.0,30643.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688241449258,0.35054253,30649.0,30644.0,0.58218]
["bitfinex-derivatives","BTCF0:USTF0",1688241449259,0.11758114,30649.0,30644.0,0.58218]
["bitfinex-derivatives","BTCF0:USTF0",1688241449458,0.07841829,30649.0,30648.0,1.235978]
["bitfinex-derivatives","BTCF0:USTF0",1688241449858,0.09678225,30649.0,30648.0,1.25420769]
["bitfinex-derivatives","BTCF0:USTF0",1688241450165,0.07841829,30649.0,30648.0,1.27305714]
["bitfinex-derivatives","BTCF0:USTF0",1688241450467,0.21389878,30651.0,30648.0,1.59715714]
["bitfinex-derivatives","BTCF0:USTF0",1688241450666,0.02006441,30652.0,30651.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688241450869,0.02006441,30652.0,30651.0,0.873576]
["bitfinex-derivatives","BTCF0:USTF0",1688241451268,0.02006441,30652.0,30651.0,0.91065514]
["bitfinex-derivatives","BTCF0:USTF0",1688241453869,0.0458955,30652.0,30651.0,0.91065514]
["bitfinex-derivatives","BTCF0:USTF0",1688241454068,0.02006441,30652.0,30651.0,0.66325514]
["bitfinex-derivatives","BTCF0:USTF0",1688241455166,0.02006441,30652.0,30651.0,0.64440569]
["bitfinex-derivatives","BTCF0:USTF0",1688241456770,0.02006441,30652.0,30651.0,0.66325514]
["bitfinex-derivatives","BTCF0:USTF0",1688241463079,0.02006441,30652.0,30651.0,0.66315607]
["bitfinex-derivatives","BTCF0:USTF0",1688241465082,0.01999781,30652.0,30651.0,0.66315607]
["bitfinex-derivatives","BTCF0:USTF0",1688241465284,0.03510884,30652.0,30651.0,0.66315607]
["bitfinex-derivatives","BTCF0:USTF0",1688241471509,0.03510884,30652.0,30651.0,0.30235607]
["bitfinex-derivatives","BTCF0:USTF0",1688241471689,0.03510884,30652.0,30651.0,0.66315607]
["bitfinex-derivatives","BTCF0:USTF0",1688241473998,0.03510884,30652.0,30651.0,0.62607693]
["bitfinex-derivatives","BTCF0:USTF0",1688241474394,0.03510884,30652.0,30651.0,0.64430662]
["bitfinex-derivatives","BTCF0:USTF0",1688241475099,0.03510884,30652.0,30651.0,0.62607693]
["bitfinex-derivatives","BTCF0:USTF0",1688241475294,0.03510884,30652.0,30651.0,0.64430662]
["bitfinex-derivatives","BTCF0:USTF0",1688241476301,0.03510884,30652.0,30651.0,0.97545607]
["bitfinex-derivatives","BTCF0:USTF0",1688241478905,0.03510884,30652.0,30651.0,0.97530411]
["bitfinex-derivatives","BTCF0:USTF0",1688241479504,0.03510884,30652.0,30651.0,0.93822497]
["bitfinex-derivatives","BTCF0:USTF0",1688241480108,0.03510884,30652.0,30651.0,0.95645466]
["bitfinex-derivatives","BTCF0:USTF0",1688241480310,0.03510884,30652.0,30651.0,0.97530411]
["bitfinex-derivatives","BTCF0:USTF0",1688241481608,0.03510884,30652.0,30651.0,0.95645466]
["bitfinex-derivatives","BTCF0:USTF0",1688241482497,0.01553384,30652.0,30651.0,0.95645466]
["bitfinex-derivatives","BTCF0:USTF0",1688241482698,0.01553384,30652.0,30651.0,0.97530411]
["bitfinex-derivatives","BTCF0:USTF0",1688241487704,0.03510884,30652.0,30651.0,0.97530411]
["bitfinex-derivatives","BTCF0:USTF0",1688241490506,0.03510884,30652.0,30651.0,0.95645466]
["bitfinex-derivatives","BTCF0:USTF0",1688241491008,0.03510884,30652.0,30651.0,0.93822497]
["bitfinex-derivatives","BTCF0:USTF0",1688241492503,0.03510884,30652.0,30651.0,0.95645466]
["bitfinex-derivatives","BTCF0:USTF0",1688241493006,0.03510884,30652.0,30651.0,0.95637746]
["bitfinex-derivatives","BTCF0:USTF0",1688241495305,0.03510884,30652.0,30651.0,0.93814777]
["bitfinex-derivatives","BTCF0:USTF0",1688241499914,0.03510884,30652.0,30651.0,0.57734777]
["bitfinex-derivatives","BTCF0:USTF0",1688241505120,0.0349138,30652.0,30651.0,0.59619722]
["bitfinex-derivatives","BTCF0:USTF0",1688241506216,0.0349138,30652.0,30651.0,0.57734777]
["bitfinex-derivatives","BTCF0:USTF0",1688241507813,0.0349138,30652.0,30651.0,0.265376]
["bitfinex-derivatives","BTCF0:USTF0",1688241508008,0.0349138,30652.0,30651.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688241508722,0.0349138,30652.0,30651.0,0.265376]
["bitfinex-derivatives","BTCF0:USTF0",1688241516324,0.0349138,30652.0,30651.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1688241517227,0.0349138,30652.0,30651.0,0.24558142]
["bitfinex-derivatives","BTCF0:USTF0",1688241520230,0.0349138,30652.0,30651.0,0.26515742]
["bitfinex-derivatives","BTCF0:USTF0",1688241527034,0.0349138,30652.0,30651.0,0.24558142]
["bitfinex-derivatives","BTCF0:USTF0",1688241531138,0.0349138,30652.0,30650.0,0.019576]
["bitfinex-derivatives","BTCF0:USTF0",1688241531343,0.0349138,30652.0,30651.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688241531728,0.0349138,30652.0,30651.0,0.266376]
["bitfinex-derivatives","BTCF0:USTF0",1688241532939,0.0349138,30652.0,30651.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688241538031,0.0349138,30652.0,30651.0,0.266376]
["bitfinex-derivatives","BTCF0:USTF0",1688241543649,0.03007684,30652.0,30651.0,0.26620962]
["bitfinex-derivatives","BTCF0:USTF0",1688241547652,0.09400264,30652.0,30651.0,0.26620962]
["bitfinex-derivatives","BTCF0:USTF0",1688241547849,0.03007684,30652.0,30651.0,0.26620962]
["bitfinex-derivatives","BTCF0:USTF0",1688241556558,0.03007684,30652.0,30651.0,0.26603602]
["bitfinex-derivatives","BTCF0:USTF0",1688241559956,0.03007684,30652.0,30645.0,0.34183117]
["bitfinex-derivatives","BTCF0:USTF0",1688241559957,0.05,30648.0,30645.0,0.227819]
["bitfinex-derivatives","BTCF0:USTF0",1688241560157,0.6062,30646.0,30642.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1688241560459,0.6062,30646.0,30642.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688241560460,0.2461,30643.0,30642.0,0.019581]
["bitfinex-derivatives","BTCF0:USTF0",1688241560752,0.019581,30643.0,30642.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688241560958,0.02987272,30643.0,30642.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688241561156,0.02907699,30643.0,30642.0,0.264882]
["bitfinex-derivatives","BTCF0:USTF0",1688241561359,0.01878527,30643.0,30642.0,0.587182]
["bitfinex-derivatives","BTCF0:USTF0",1688241562953,0.33990523,30643.0,30642.0,0.587182]
["bitfinex-derivatives","BTCF0:USTF0",1688241566652,0.33990523,30643.0,30642.0,0.60541169]
["bitfinex-derivatives","BTCF0:USTF0",1688241567057,0.33990523,30643.0,30642.0,0.587182]
["bitfinex-derivatives","BTCF0:USTF0",1688241568659,0.32111996,30643.0,30642.0,0.587182]
["bitfinex-derivatives","BTCF0:USTF0",1688241568860,0.32111996,30643.0,30642.0,0.62426114]
["bitfinex-derivatives","BTCF0:USTF0",1688241569565,0.058744,30645.0,30642.0,0.62426114]
["bitfinex-derivatives","BTCF0:USTF0",1688241569755,0.058744,30645.0,30644.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688241569954,0.058744,30645.0,30644.0,0.66485914]
["bitfinex-derivatives","BTCF0:USTF0",1688241570153,0.058744,30645.0,30644.0,0.66472594]
["bitfinex-derivatives","BTCF0:USTF0",1688241570462,0.08463652,30645.0,30644.0,0.66472594]
["bitfinex-derivatives","BTCF0:USTF0",1688241583272,0.08463652,30645.0,30644.0,0.66459811]
["bitfinex-derivatives","BTCF0:USTF0",1688241583767,0.08463652,30645.0,30644.0,0.30379811]
["bitfinex-derivatives","BTCF0:USTF0",1688241584065,0.08463652,30645.0,30644.0,0.66459811]
["bitfinex-derivatives","BTCF0:USTF0",1688241585567,0.08463652,30645.0,30644.0,0.64636842]
["bitfinex-derivatives","BTCF0:USTF0",1688241586173,0.08463652,30645.0,30644.0,0.66459811]
["bitfinex-derivatives","BTCF0:USTF0",1688241586378,0.08463652,30645.0,30644.0,0.64636842]
["bitfinex-derivatives","BTCF0:USTF0",1688241586564,0.08463652,30645.0,30644.0,0.62751897]
["bitfinex-derivatives","BTCF0:USTF0",1688241589372,0.08463652,30645.0,30644.0,0.66459811]
["bitfinex-derivatives","BTCF0:USTF0",1688241593080,0.08463652,30645.0,30644.0,0.30379811]
["bitfinex-derivatives","BTCF0:USTF0",1688241593280,0.08463652,30645.0,30644.0,0.66459811]
["bitfinex-derivatives","BTCF0:USTF0",1688241593781,0.08463652,30645.0,30644.0,0.30379811]
["bitfinex-derivatives","BTCF0:USTF0",1688241593982,0.08463652,30645.0,30644.0,0.66459811]
["bitfinex-derivatives","BTCF0:USTF0",1688241595572,0.08463652,30645.0,30644.0,0.64636842]
["bitfinex-derivatives","BTCF0:USTF0",1688241597174,0.08463652,30645.0,30644.0,0.64615157]
["bitfinex-derivatives","BTCF0:USTF0",1688241597375,0.08463652,30645.0,30644.0,0.64553181]
["bitfinex-derivatives","BTCF0:USTF0",1688241597571,0.08463652,30645.0,30644.0,0.62730212]
["bitfinex-derivatives","BTCF0:USTF0",1688241597772,0.08463652,30645.0,30644.0,0.26650212]
["bitfinex-derivatives","BTCF0:USTF0",1688241598569,0.08463652,30645.0,30644.0,0.28535157]
["bitfinex-derivatives","BTCF0:USTF0",1688241598773,0.08463652,30645.0,30644.0,0.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1688241599872,0.08463652,30645.0,30644.0,0.28535157]
["bitfinex-derivatives","BTCF0:USTF0",1688241600272,0.08463652,30645.0,30644.0,0.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1688241602380,0.02589252,30645.0,30644.0,0.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1688241602882,0.01958,30645.0,30644.0,0.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1688241604688,0.02645679,30646.0,30644.0,0.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1688241604880,0.02645679,30646.0,30645.0,0.30405914]
["bitfinex-derivatives","BTCF0:USTF0",1688241605283,0.02645679,30646.0,30645.0,0.61615914]
["bitfinex-derivatives","BTCF0:USTF0",1688241606075,0.03045542,30646.0,30645.0,0.61615914]
["bitfinex-derivatives","BTCF0:USTF0",1688241608082,0.05003442,30646.0,30645.0,0.61615914]
["bitfinex-derivatives","BTCF0:USTF0",1688241612093,0.05003442,30646.0,30645.0,0.61605989]
["bitfinex-derivatives","BTCF0:USTF0",1688241627094,0.05003442,30646.0,30645.0,0.61588092]
["bitfinex-derivatives","BTCF0:USTF0",1688241630193,0.05003442,30646.0,30645.0,0.97668092]
["bitfinex-derivatives","BTCF0:USTF0",1688241635707,0.05003442,30646.0,30645.0,0.95810969]
["bitfinex-derivatives","BTCF0:USTF0",1688241635910,0.05003442,30646.0,30645.0,0.93988]
["bitfinex-derivatives","BTCF0:USTF0",1688241636500,0.05003442,30646.0,30645.0,0.95810969]
["bitfinex-derivatives","BTCF0:USTF0",1688241636702,0.05003442,30646.0,30645.0,0.97695914]
["bitfinex-derivatives","BTCF0:USTF0",1688241638710,0.05003442,30646.0,30645.0,0.93988]
["bitfinex-derivatives","BTCF0:USTF0",1688241638905,0.05003442,30646.0,30645.0,0.97695914]
["bitfinex-derivatives","BTCF0:USTF0",1688241640011,0.05003442,30646.0,30645.0,0.61615914]
["bitfinex-derivatives","BTCF0:USTF0",1688241640204,0.05003442,30646.0,30645.0,0.93975546]
["bitfinex-derivatives","BTCF0:USTF0",1688241640597,0.05003442,30646.0,30645.0,0.95798515]
["bitfinex-derivatives","BTCF0:USTF0",1688241640798,0.04603579,30646.0,30645.0,0.96773068]
["bitfinex-derivatives","BTCF0:USTF0",1688241641511,0.04603579,30646.0,30645.0,0.94950099]
["bitfinex-derivatives","BTCF0:USTF0",1688241642011,0.04603579,30646.0,30645.0,0.96773068]
["bitfinex-derivatives","BTCF0:USTF0",1688241644418,0.04603579,30646.0,30645.0,0.94950099]
["bitfinex-derivatives","BTCF0:USTF0",1688241644615,0.04603579,30646.0,30645.0,0.96773068]
["bitfinex-derivatives","BTCF0:USTF0",1688241645112,0.04603579,30646.0,30645.0,0.94950099]
["bitfinex-derivatives","BTCF0:USTF0",1688241645622,0.04603579,30646.0,30645.0,0.96835044]
["bitfinex-derivatives","BTCF0:USTF0",1688241645916,0.04603579,30646.0,30645.0,0.98658013]
["bitfinex-derivatives","BTCF0:USTF0",1688241650719,0.04603579,30646.0,30645.0,0.96835044]
["bitfinex-derivatives","BTCF0:USTF0",1688241650910,0.04603579,30646.0,30645.0,0.98658013]
["bitfinex-derivatives","BTCF0:USTF0",1688241652912,0.04603579,30646.0,30645.0,0.98649877]
["bitfinex-derivatives","BTCF0:USTF0",1688241653115,0.04603579,30646.0,30645.0,0.94941963]
["bitfinex-derivatives","BTCF0:USTF0",1688241655115,0.04603579,30646.0,30645.0,0.98649877]
["bitfinex-derivatives","BTCF0:USTF0",1688241655321,0.04603579,30646.0,30645.0,0.96826908]
["bitfinex-derivatives","BTCF0:USTF0",1688241655521,0.04603579,30646.0,30645.0,0.60746908]
["bitfinex-derivatives","BTCF0:USTF0",1688241655725,0.04603579,30646.0,30645.0,0.96826908]
["bitfinex-derivatives","BTCF0:USTF0",1688241655918,0.04603579,30646.0,30645.0,0.98649877]
["bitfinex-derivatives","BTCF0:USTF0",1688241659638,0.04603579,30646.0,30645.0,0.62569877]
["bitfinex-derivatives","BTCF0:USTF0",1688241659838,0.04603579,30646.0,30645.0,0.98649877]
["bitfinex-derivatives","BTCF0:USTF0",1688241660040,0.04603579,30646.0,30645.0,0.62569877]
["bitfinex-derivatives","BTCF0:USTF0",1688241660238,0.04603579,30646.0,30645.0,0.96826908]
["bitfinex-derivatives","BTCF0:USTF0",1688241660746,0.04603579,30646.0,30645.0,0.98649877]
["bitfinex-derivatives","BTCF0:USTF0",1688241662143,0.04603579,30646.0,30645.0,0.96826908]
["bitfinex-derivatives","BTCF0:USTF0",1688241662531,0.04603579,30646.0,30645.0,0.98649877]
["bitfinex-derivatives","BTCF0:USTF0",1688241662931,0.04603579,30646.0,30645.0,0.94941963]
["bitfinex-derivatives","BTCF0:USTF0",1688241664436,0.04603579,30646.0,30645.0,0.96764932]
["bitfinex-derivatives","BTCF0:USTF0",1688241664842,0.04603579,30646.0,30645.0,0.98649877]
["bitfinex-derivatives","BTCF0:USTF0",1688241665043,0.04603579,30646.0,30645.0,0.96826908]
["bitfinex-derivatives","BTCF0:USTF0",1688241665942,0.04603579,30646.0,30645.0,0.98649877]
["bitfinex-derivatives","BTCF0:USTF0",1688241667339,0.04603579,30646.0,30645.0,0.62569877]
["bitfinex-derivatives","BTCF0:USTF0",1688241667546,0.04603579,30646.0,30645.0,0.96826908]
["bitfinex-derivatives","BTCF0:USTF0",1688241667745,0.04603579,30646.0,30645.0,0.96820854]
["bitfinex-derivatives","BTCF0:USTF0",1688241668134,0.04603579,30646.0,30645.0,0.98643823]
["bitfinex-derivatives","BTCF0:USTF0",1688241670261,0.04580083,30646.0,30645.0,0.98643823]
["bitfinex-derivatives","BTCF0:USTF0",1688241672049,0.04580083,30646.0,30645.0,0.62563823]
["bitfinex-derivatives","BTCF0:USTF0",1688241672353,0.04580083,30646.0,30645.0,0.98643823]
["bitfinex-derivatives","BTCF0:USTF0",1688241673246,0.04580083,30646.0,30645.0,0.96820854]
["bitfinex-derivatives","BTCF0:USTF0",1688241674338,0.04580083,30646.0,30645.0,0.98643823]
["bitfinex-derivatives","BTCF0:USTF0",1688241675052,0.04580083,30646.0,30645.0,0.96820854]
["bitfinex-derivatives","BTCF0:USTF0",1688241676751,0.04580083,30646.0,30645.0,0.98643823]
["bitfinex-derivatives","BTCF0:USTF0",1688241677252,0.04580083,30646.0,30645.0,0.96820854]
["bitfinex-derivatives","BTCF0:USTF0",1688241680851,0.04580083,30646.0,30645.0,0.98643823]
["bitfinex-derivatives","BTCF0:USTF0",1688241681349,0.04580083,30646.0,30645.0,0.96820854]
["bitfinex-derivatives","BTCF0:USTF0",1688241682845,0.04580083,30646.0,30645.0,0.98643823]
["bitfinex-derivatives","BTCF0:USTF0",1688241683050,0.04580083,30646.0,30645.0,0.96820854]
["bitfinex-derivatives","BTCF0:USTF0",1688241683440,0.04580083,30646.0,30645.0,0.98643823]
["bitfinex-derivatives","BTCF0:USTF0",1688241683650,0.04580083,30646.0,30645.0,0.96809753]
["bitfinex-derivatives","BTCF0:USTF0",1688241684644,0.04580083,30646.0,30645.0,0.94924808]
["bitfinex-derivatives","BTCF0:USTF0",1688241687852,0.04580083,30646.0,30645.0,0.58844808]
["bitfinex-derivatives","BTCF0:USTF0",1688241688060,0.04580083,30646.0,30645.0,0.94924808]
["bitfinex-derivatives","BTCF0:USTF0",1688241691855,0.04580083,30646.0,30645.0,0.96809753]
["bitfinex-derivatives","BTCF0:USTF0",1688241695854,0.04580083,30646.0,30645.0,0.60729753]
["bitfinex-derivatives","BTCF0:USTF0",1688241696060,0.04580083,30646.0,30645.0,0.96809753]
["bitfinex-derivatives","BTCF0:USTF0",1688241696262,0.04580083,30646.0,30645.0,0.94924808]
["bitfinex-derivatives","BTCF0:USTF0",1688241698655,0.04580083,30646.0,30645.0,0.9490652]
["bitfinex-derivatives","BTCF0:USTF0",1688241700064,0.04580083,30646.0,30645.0,0.5882652]
["bitfinex-derivatives","BTCF0:USTF0",1688241700366,0.04580083,30646.0,30645.0,0.9490652]
["bitfinex-derivatives","BTCF0:USTF0",1688241709071,0.04580083,30646.0,30645.0,0.5882652]
["bitfinex-derivatives","BTCF0:USTF0",1688241709463,0.04580083,30646.0,30645.0,0.9490652]
["bitfinex-derivatives","BTCF0:USTF0",1688241712883,0.04580083,30646.0,30645.0,0.94893391]
["bitfinex-derivatives","BTCF0:USTF0",1688241722968,0.04580083,30646.0,30645.0,0.58813391]
["bitfinex-derivatives","BTCF0:USTF0",1688241726383,0.11026635,30646.0,30645.0,0.58813391]
["bitfinex-derivatives","BTCF0:USTF0",1688241726572,0.01983356,30646.0,30645.0,0.58813391]
["bitfinex-derivatives","BTCF0:USTF0",1688241727679,0.01983356,30646.0,30645.0,0.58798766]
["bitfinex-derivatives","BTCF0:USTF0",1688241734292,0.34091966,30646.0,30645.0,0.58798766]
["bitfinex-derivatives","BTCF0:USTF0",1688241741301,0.34091966,30646.0,30645.0,0.58783764]
["bitfinex-derivatives","BTCF0:USTF0",1688241741699,0.40715574,30646.0,30645.0,0.58783764]
["bitfinex-derivatives","BTCF0:USTF0",1688241745506,0.40715574,30646.0,30645.0,0.2667512]
["bitfinex-derivatives","BTCF0:USTF0",1688241745903,0.40715574,30646.0,30645.0,0.2863312]
["bitfinex-derivatives","BTCF0:USTF0",1688241746101,0.40715574,30646.0,30645.0,0.5337312]
["bitfinex-derivatives","BTCF0:USTF0",1688241747011,0.34091966,30646.0,30645.0,0.5337312]
["bitfinex-derivatives","BTCF0:USTF0",1688241748911,0.34091966,30646.0,30645.0,0.21265941]
["bitfinex-derivatives","BTCF0:USTF0",1688241749209,0.34091966,30646.0,30645.0,0.23948195]
["bitfinex-derivatives","BTCF0:USTF0",1688241751804,0.34091966,30646.0,30644.0,0.29879744]
["bitfinex-derivatives","BTCF0:USTF0",1688241752010,0.34091966,30646.0,30645.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1688241752208,0.34091966,30646.0,30645.0,0.58072933]
["bitfinex-derivatives","BTCF0:USTF0",1688241755018,0.34091966,30646.0,30645.0,0.27242933]
["bitfinex-derivatives","BTCF0:USTF0",1688241757820,0.34091966,30646.0,30644.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1688241758022,0.34091966,30646.0,30645.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688241758222,0.34091966,30646.0,30645.0,0.27106081]
["bitfinex-derivatives","BTCF0:USTF0",1688241760726,0.34091966,30646.0,30644.0,0.32134829]
["bitfinex-derivatives","BTCF0:USTF0",1688241760925,0.34091966,30646.0,30645.0,0.02365748]
["bitfinex-derivatives","BTCF0:USTF0",1688241761125,0.34091966,30646.0,30645.0,0.26793687]
["bitfinex-derivatives","BTCF0:USTF0",1688241763733,0.34091966,30646.0,30644.0,0.31718108]
["bitfinex-derivatives","BTCF0:USTF0",1688241763921,0.34091966,30646.0,30645.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1688241766633,0.01983356,30646.0,30645.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1688241766929,0.01983356,30646.0,30644.0,0.26310906]
["bitfinex-derivatives","BTCF0:USTF0",1688241767132,0.01983356,30646.0,30645.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1688241769927,0.01983356,30646.0,30645.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688241770132,0.01983356,30646.0,30645.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1688241773235,0.01983356,30646.0,30644.0,0.15436746]
["bitfinex-derivatives","BTCF0:USTF0",1688241773428,0.01983356,30646.0,30645.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1688241776232,0.01983356,30646.0,30644.0,0.10029711]
["bitfinex-derivatives","BTCF0:USTF0",1688241776428,0.01983356,30646.0,30645.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1688241779135,0.01983356,30646.0,30644.0,0.04413127]
["bitfinex-derivatives","BTCF0:USTF0",1688241779435,0.3014,30645.0,30644.0,0.04413127]
["bitfinex-derivatives","BTCF0:USTF0",1688241779633,0.32098,30645.0,30644.0,0.29153127]
["bitfinex-derivatives","BTCF0:USTF0",1688241782237,0.32098,30645.0,30643.0,0.419542]
["bitfinex-derivatives","BTCF0:USTF0",1688241782428,0.32098,30645.0,30644.0,0.29425]
["bitfinex-derivatives","BTCF0:USTF0",1688241785240,0.32098,30645.0,30643.0,0.39274307]
["bitfinex-derivatives","BTCF0:USTF0",1688241785443,0.32098,30645.0,30644.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1688241788445,0.32098,30645.0,30643.0,0.419542]
["bitfinex-derivatives","BTCF0:USTF0",1688241788643,0.32098,30645.0,30644.0,0.29515]
["bitfinex-derivatives","BTCF0:USTF0",1688241791448,0.32098,30645.0,30644.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1688241794150,0.32098,30645.0,30644.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1688241794351,0.32098,30645.0,30644.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688241794649,0.32098,30645.0,30644.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1688241797243,0.32098,30645.0,30643.0,0.39484719]
["bitfinex-derivatives","BTCF0:USTF0",1688241797548,0.32098,30645.0,30644.0,0.29425]
["bitfinex-derivatives","BTCF0:USTF0",1688241800552,0.32098,30645.0,30644.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1688241801161,0.32098,30645.0,30644.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1688241801457,0.32098,30645.0,30644.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688241803551,0.32098,30645.0,30643.0,0.419542]
["bitfinex-derivatives","BTCF0:USTF0",1688241803859,0.32098,30645.0,30644.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1688241806566,0.32098,30645.0,30643.0,0.36548028]
["bitfinex-derivatives","BTCF0:USTF0",1688241806859,0.32098,30645.0,30644.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1688241809462,0.32098,30645.0,30643.0,0.30931856]
["bitfinex-derivatives","BTCF0:USTF0",1688241809662,0.32098,30645.0,30644.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1688241809866,0.32098,30645.0,30644.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1688241812462,0.32098,30645.0,30643.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1688241812661,0.32098,30645.0,30644.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1688241815467,0.32098,30645.0,30643.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1688241815662,0.56768,30645.0,30644.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1688241816059,0.56768,30645.0,30644.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688241817769,0.56768,30645.0,30642.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688241817971,0.2474,30643.0,30642.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688241818273,0.266981,30643.0,30642.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688241818468,0.266981,30643.0,30639.0,0.63157626]
["bitfinex-derivatives","BTCF0:USTF0",1688241818669,0.62199551,30642.0,30640.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688241818870,0.019582,30641.0,30640.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688241819063,0.019582,30641.0,30640.0,0.264883]
["bitfinex-derivatives","BTCF0:USTF0",1688241819269,0.019582,30641.0,30640.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688241822077,0.05439551,30640.0,30639.0,0.55753524]
["bitfinex-derivatives","BTCF0:USTF0",1688241822374,0.019583,30640.0,30639.0,0.80493524]
["bitfinex-derivatives","BTCF0:USTF0",1688241824173,0.019583,30640.0,30639.0,0.82378469]
["bitfinex-derivatives","BTCF0:USTF0",1688241824985,0.019583,30640.0,30639.0,0.80493524]
["bitfinex-derivatives","BTCF0:USTF0",1688241825167,0.019583,30640.0,30639.0,0.80486864]
["bitfinex-derivatives","BTCF0:USTF0",1688241825465,0.019583,30640.0,30639.0,0.48380767]
["bitfinex-derivatives","BTCF0:USTF0",1688241825783,0.019583,30640.0,30639.0,0.50339067]
["bitfinex-derivatives","BTCF0:USTF0",1688241828481,0.019583,30640.0,30639.0,0.18231712]
["bitfinex-derivatives","BTCF0:USTF0",1688241829175,0.019583,30640.0,30639.0,0.20190012]
["bitfinex-derivatives","BTCF0:USTF0",1688241829579,0.019583,30640.0,30639.0,0.264883]
["bitfinex-derivatives","BTCF0:USTF0",1688241829780,0.019583,30640.0,30639.0,0.625683]
["bitfinex-derivatives","BTCF0:USTF0",1688241830881,0.019583,30640.0,30639.0,0.264883]
["bitfinex-derivatives","BTCF0:USTF0",1688241831081,0.019583,30640.0,30639.0,0.625683]
["bitfinex-derivatives","BTCF0:USTF0",1688241831475,0.019583,30640.0,30639.0,0.30461613]
["bitfinex-derivatives","BTCF0:USTF0",1688241831879,0.019583,30640.0,30638.0,0.79115187]
["bitfinex-derivatives","BTCF0:USTF0",1688241832186,0.019583,30640.0,30639.0,0.28523245]
["bitfinex-derivatives","BTCF0:USTF0",1688241834290,0.019583,30640.0,30639.0,0.266383]
["bitfinex-derivatives","BTCF0:USTF0",1688241834488,0.07397851,30640.0,30638.0,0.71763438]
["bitfinex-derivatives","BTCF0:USTF0",1688241834701,0.019583,30640.0,30639.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688241835180,0.019583,30640.0,30639.0,0.266983]
["bitfinex-derivatives","BTCF0:USTF0",1688241835581,0.019583,30640.0,30639.0,0.28583245]
["bitfinex-derivatives","BTCF0:USTF0",1688241837484,0.09282796,30640.0,30639.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688241838181,0.019583,30640.0,30639.0,0.264883]
["bitfinex-derivatives","BTCF0:USTF0",1688241838681,0.019583,30640.0,30639.0,0.2832455]
["bitfinex-derivatives","BTCF0:USTF0",1688241840598,0.019583,30640.0,30638.0,0.73435154]
["bitfinex-derivatives","BTCF0:USTF0",1688241840802,0.019583,30640.0,30639.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688241841189,0.019583,30640.0,30639.0,0.266983]
["bitfinex-derivatives","BTCF0:USTF0",1688241843893,0.07397851,30640.0,30638.0,0.68027447]
["bitfinex-derivatives","BTCF0:USTF0",1688241844096,0.03843245,30640.0,30639.0,0.266983]
["bitfinex-derivatives","BTCF0:USTF0",1688241845110,0.019583,30640.0,30639.0,0.266983]
["bitfinex-derivatives","BTCF0:USTF0",1688241846801,0.03843245,30640.0,30638.0,0.62620071]
["bitfinex-derivatives","BTCF0:USTF0",1688241847011,0.03843245,30640.0,30639.0,0.266983]
["bitfinex-derivatives","BTCF0:USTF0",1688241848413,0.019583,30640.0,30639.0,0.266983]
["bitfinex-derivatives","BTCF0:USTF0",1688241849710,0.019583,30640.0,30638.0,0.03739152]
["bitfinex-derivatives","BTCF0:USTF0",1688241849909,0.019583,30640.0,30639.0,0.019583]
["bitfinex-derivatives","BTCF0:USTF0",1688241850108,0.019583,30640.0,30639.0,0.266983]
["bitfinex-derivatives","BTCF0:USTF0",1688241852214,0.03843245,30640.0,30639.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688241852814,0.01884945,30639.0,30637.0,0.34590371]
["bitfinex-derivatives","BTCF0:USTF0",1688241853014,0.03843345,30639.0,30638.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688241853215,0.019584,30639.0,30638.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688241855714,0.019584,30639.0,30638.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688241857715,0.328284,30639.0,30638.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688241858712,0.01884945,30638.0,30637.0,0.00964367]
["bitfinex-derivatives","BTCF0:USTF0",1688241858914,0.04033504,30639.0,30637.0,0.305555]
["bitfinex-derivatives","BTCF0:USTF0",1688241859116,0.04033504,30639.0,30638.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688241859307,0.05726802,30641.0,30639.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688241859504,0.048958,30640.0,30637.0,0.058755]
["bitfinex-derivatives","BTCF0:USTF0",1688241859707,0.048958,30640.0,30639.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688241861710,0.01884945,30639.0,30636.0,0.75618385]
["bitfinex-derivatives","BTCF0:USTF0",1688241861911,0.03843245,30639.0,30638.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688241862117,0.019583,30639.0,30638.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688241862719,0.019583,30639.0,30638.0,0.26624945]
["bitfinex-derivatives","BTCF0:USTF0",1688241864917,0.019583,30639.0,30636.0,0.70138928]
["bitfinex-derivatives","BTCF0:USTF0",1688241865117,0.019583,30639.0,30638.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688241867825,0.03843245,30639.0,30636.0,0.62714716]
["bitfinex-derivatives","BTCF0:USTF0",1688241868012,0.03843245,30639.0,30638.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688241868212,0.019583,30639.0,30638.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688241870821,0.019583,30639.0,30636.0,0.57309877]
["bitfinex-derivatives","BTCF0:USTF0",1688241871015,0.01884945,30638.0,30637.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688241871215,0.03843345,30638.0,30637.0,0.266985]
["bitfinex-derivatives","BTCF0:USTF0",1688241871822,0.019584,30638.0,30637.0,0.266985]
["bitfinex-derivatives","BTCF0:USTF0",1688241873525,0.019584,30638.0,30637.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688241873728,0.019584,30638.0,30636.0,0.51905197]
["bitfinex-derivatives","BTCF0:USTF0",1688241873920,0.01884945,30637.0,30636.0,0.15825197]
["bitfinex-derivatives","BTCF0:USTF0",1688241874120,0.019584,30638.0,30636.0,0.40505197]
["bitfinex-derivatives","BTCF0:USTF0",1688241874320,0.019584,30638.0,30637.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688241876737,0.03843345,30638.0,30636.0,0.44541926]
["bitfinex-derivatives","BTCF0:USTF0",1688241877037,0.03843345,30638.0,30637.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688241877231,0.019584,30638.0,30637.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688241879625,0.03843345,30638.0,30636.0,0.36968793]
["bitfinex-derivatives","BTCF0:USTF0",1688241879834,0.019584,30638.0,30636.0,0.36968793]
["bitfinex-derivatives","BTCF0:USTF0",1688241880039,0.019584,30638.0,30636.0,0.00888793]
["bitfinex-derivatives","BTCF0:USTF0",1688241880242,0.019584,30638.0,30636.0,0.36968793]
["bitfinex-derivatives","BTCF0:USTF0",1688241880442,0.019584,30638.0,30636.0,0.38791762]
["bitfinex-derivatives","BTCF0:USTF0",1688241880940,0.019584,30638.0,30636.0,0.41418466]
["bitfinex-derivatives","BTCF0:USTF0",1688241881140,0.019584,30638.0,30637.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688241882634,0.09247388,30637.0,30636.0,0.39595497]
["bitfinex-derivatives","BTCF0:USTF0",1688241882840,0.09247388,30637.0,30636.0,0.64125497]
["bitfinex-derivatives","BTCF0:USTF0",1688241883230,0.07362443,30637.0,30636.0,0.64125497]
["bitfinex-derivatives","BTCF0:USTF0",1688241883426,0.07362443,30637.0,30636.0,0.65948466]
["bitfinex-derivatives","BTCF0:USTF0",1688241883632,0.07362443,30637.0,30636.0,0.64125497]
["bitfinex-derivatives","BTCF0:USTF0",1688241883933,0.07362443,30637.0,30636.0,0.29868466]
["bitfinex-derivatives","BTCF0:USTF0",1688241884133,0.07362443,30637.0,30636.0,0.65948466]
["bitfinex-derivatives","BTCF0:USTF0",1688241884534,0.07362443,30637.0,30636.0,0.28045497]
["bitfinex-derivatives","BTCF0:USTF0",1688241885333,0.07362443,30637.0,30636.0,0.64125497]
["bitfinex-derivatives","BTCF0:USTF0",1688241885742,0.07362443,30637.0,30636.0,0.28045497]
["bitfinex-derivatives","BTCF0:USTF0",1688241885939,0.07362443,30637.0,30636.0,0.64125497]
["bitfinex-derivatives","BTCF0:USTF0",1688241886341,0.07362443,30637.0,30636.0,0.28045497]
["bitfinex-derivatives","BTCF0:USTF0",1688241886640,0.07362443,30637.0,30636.0,0.64125497]
["bitfinex-derivatives","BTCF0:USTF0",1688241887928,0.37672443,30637.0,30636.0,0.64125497]
["bitfinex-derivatives","BTCF0:USTF0",1688241888934,0.05032171,30637.0,30636.0,0.65948466]
["bitfinex-derivatives","BTCF0:USTF0",1688241889342,0.1157642,30640.0,30636.0,0.64125497]
["bitfinex-derivatives","BTCF0:USTF0",1688241889542,0.04896,30639.0,30636.0,0.41418466]
["bitfinex-derivatives","BTCF0:USTF0",1688241889741,0.01762732,30640.0,30638.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688241889929,0.27291474,30640.0,30639.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688241890134,0.296358,30640.0,30639.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1688241891338,0.05599018,30637.0,30636.0,0.71615497]
["bitfinex-derivatives","BTCF0:USTF0",1688241891644,0.05599018,30637.0,30636.0,0.96355497]
["bitfinex-derivatives","BTCF0:USTF0",1688241892142,0.05599018,30637.0,30636.0,0.98178466]
["bitfinex-derivatives","BTCF0:USTF0",1688241892734,0.05599018,30637.0,30636.0,0.96355497]
["bitfinex-derivatives","BTCF0:USTF0",1688241892952,0.05599018,30637.0,30636.0,0.98178466]
["bitfinex-derivatives","BTCF0:USTF0",1688241893745,0.05908029,30638.0,30636.0,0.96355497]
["bitfinex-derivatives","BTCF0:USTF0",1688241893945,0.07866429,30638.0,30637.0,0.28521469]
["bitfinex-derivatives","BTCF0:USTF0",1688241894145,0.17382451,30641.0,30637.0,0.266985]
["bitfinex-derivatives","BTCF0:USTF0",1688241894346,0.1920542,30641.0,30640.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688241894553,0.64186416,30642.0,30639.0,0.26624945]
["bitfinex-derivatives","BTCF0:USTF0",1688241894739,0.2454,30640.0,30639.0,0.26624945]
["bitfinex-derivatives","BTCF0:USTF0",1688241895046,0.264983,30640.0,30639.0,0.26624945]
["bitfinex-derivatives","BTCF0:USTF0",1688241895652,0.264983,30640.0,30639.0,0.30406214]
["bitfinex-derivatives","BTCF0:USTF0",1688241895848,0.264983,30640.0,30639.0,0.63546214]
["bitfinex-derivatives","BTCF0:USTF0",1688241896347,0.264983,30640.0,30639.0,0.33268146]
["bitfinex-derivatives","BTCF0:USTF0",1688241896530,0.264983,30640.0,30639.0,0.35226446]
["bitfinex-derivatives","BTCF0:USTF0",1688241896936,0.264983,30640.0,30639.0,0.33403477]
["bitfinex-derivatives","BTCF0:USTF0",1688241898139,0.264983,30640.0,30639.0,0.31445177]
["bitfinex-derivatives","BTCF0:USTF0",1688241899249,0.264983,30640.0,30639.0,0.33403477]
["bitfinex-derivatives","BTCF0:USTF0",1688241899450,0.264983,30640.0,30639.0,0.35226446]
["bitfinex-derivatives","BTCF0:USTF0",1688241900458,0.2649164,30640.0,30639.0,0.35226446]
["bitfinex-derivatives","BTCF0:USTF0",1688241900653,0.2649164,30640.0,30639.0,0.33403477]
["bitfinex-derivatives","BTCF0:USTF0",1688241901149,0.2649164,30640.0,30639.0,0.58143477]
["bitfinex-derivatives","BTCF0:USTF0",1688241901643,0.27159734,30640.0,30639.0,0.58143477]
["bitfinex-derivatives","BTCF0:USTF0",1688241901845,0.27159734,30640.0,30639.0,0.59966446]
["bitfinex-derivatives","BTCF0:USTF0",1688241902438,0.28982703,30640.0,30639.0,0.58143477]
["bitfinex-derivatives","BTCF0:USTF0",1688241902644,0.30867648,30640.0,30639.0,0.58143477]
["bitfinex-derivatives","BTCF0:USTF0",1688241903045,0.29044679,30640.0,30639.0,0.58143477]
["bitfinex-derivatives","BTCF0:USTF0",1688241903554,0.27159734,30640.0,30639.0,0.58143477]
["bitfinex-derivatives","BTCF0:USTF0",1688241903950,0.27159734,30640.0,30639.0,0.59966446]
["bitfinex-derivatives","BTCF0:USTF0",1688241904150,0.02626394,30640.0,30639.0,0.59966446]
["bitfinex-derivatives","BTCF0:USTF0",1688241904655,0.04511339,30640.0,30639.0,0.58143477]
["bitfinex-derivatives","BTCF0:USTF0",1688241905754,0.02626394,30640.0,30639.0,0.59966446]
["bitfinex-derivatives","BTCF0:USTF0",1688241906755,0.02626394,30640.0,30639.0,0.58143477]
["bitfinex-derivatives","BTCF0:USTF0",1688241907155,0.02626394,30640.0,30639.0,0.59966446]
["bitfinex-derivatives","BTCF0:USTF0",1688241908652,0.02626394,30640.0,30639.0,0.58143477]
["bitfinex-derivatives","BTCF0:USTF0",1688241909746,0.02626394,30640.0,30639.0,0.59966446]
["bitfinex-derivatives","BTCF0:USTF0",1688241910654,0.02626394,30640.0,30639.0,0.58143477]
["bitfinex-derivatives","BTCF0:USTF0",1688241912147,0.02626394,30640.0,30639.0,0.59966446]
["bitfinex-derivatives","BTCF0:USTF0",1688241912756,0.02626394,30640.0,30639.0,0.59946342]
["bitfinex-derivatives","BTCF0:USTF0",1688241913050,0.02626394,30640.0,30639.0,0.58123373]
["bitfinex-derivatives","BTCF0:USTF0",1688241913253,0.02626394,30640.0,30639.0,0.59946342]
["bitfinex-derivatives","BTCF0:USTF0",1688241913564,0.02626394,30640.0,30639.0,0.58123373]
["bitfinex-derivatives","BTCF0:USTF0",1688241915468,0.02626394,30640.0,30639.0,0.59946342]
["bitfinex-derivatives","BTCF0:USTF0",1688241915649,0.02626394,30640.0,30639.0,0.58123373]
["bitfinex-derivatives","BTCF0:USTF0",1688241917850,0.02626394,30640.0,30639.0,0.59946342]
["bitfinex-derivatives","BTCF0:USTF0",1688241918857,0.04511339,30640.0,30639.0,0.58123373]
["bitfinex-derivatives","BTCF0:USTF0",1688241919066,0.04511339,30640.0,30639.0,0.56165073]
["bitfinex-derivatives","BTCF0:USTF0",1688241919358,0.06334308,30640.0,30639.0,0.56165073]
["bitfinex-derivatives","BTCF0:USTF0",1688241919565,0.06334308,30640.0,30639.0,0.24065224]
["bitfinex-derivatives","BTCF0:USTF0",1688241923453,0.0803466,30639.0,30637.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688241923653,0.04452521,30638.0,30637.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688241923957,0.02629552,30638.0,30637.0,0.266985]
["bitfinex-derivatives","BTCF0:USTF0",1688241924159,0.32769552,30638.0,30637.0,0.266985]
["bitfinex-derivatives","BTCF0:USTF0",1688241925266,0.02760041,30638.0,30637.0,0.266985]
["bitfinex-derivatives","BTCF0:USTF0",1688241925663,0.00335735,30638.0,30637.0,0.266985]
["bitfinex-derivatives","BTCF0:USTF0",1688241925967,0.02294135,30638.0,30637.0,0.266985]
["bitfinex-derivatives","BTCF0:USTF0",1688241926168,0.01884945,30639.0,30637.0,0.266985]
["bitfinex-derivatives","BTCF0:USTF0",1688241926359,0.019584,30638.0,30637.0,0.019585]
["bitfinex-derivatives","BTCF0:USTF0",1688241926560,0.03843345,30638.0,30637.0,0.266985]
["bitfinex-derivatives","BTCF0:USTF0",1688241927352,0.019584,30638.0,30637.0,0.266985]
["bitfinex-derivatives","BTCF0:USTF0",1688241927557,0.019584,30638.0,30637.0,0.28521469]
["bitfinex-derivatives","BTCF0:USTF0",1688241927757,0.019584,30638.0,30637.0,0.266985]
["bitfinex-derivatives","BTCF0:USTF0",1688241928059,0.019584,30638.0,30637.0,0.28521469]
["bitfinex-derivatives","BTCF0:USTF0",1688241928971,0.019584,30638.0,30637.0,0.266985]
["bitfinex-derivatives","BTCF0:USTF0",1688241929270,0.019584,30638.0,30637.0,0.28521469]
["bitfinex-derivatives","BTCF0:USTF0",1688241930175,0.019584,30638.0,30637.0,0.28514809]
["bitfinex-derivatives","BTCF0:USTF0",1688241938881,0.019584,30638.0,30637.0,0.2669184]
["bitfinex-derivatives","BTCF0:USTF0",1688241942184,0.04578879,30638.0,30637.0,0.2669184]
["bitfinex-derivatives","BTCF0:USTF0",1688241942372,0.019584,30638.0,30637.0,0.2669184]
["bitfinex-derivatives","BTCF0:USTF0",1688241942572,0.019584,30638.0,30637.0,0.28514809]
["bitfinex-derivatives","BTCF0:USTF0",1688241943384,0.019584,30638.0,30637.0,0.2669184]
["bitfinex-derivatives","BTCF0:USTF0",1688241945086,0.019584,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241946276,0.019584,30638.0,30637.0,0.64594809]
["bitfinex-derivatives","BTCF0:USTF0",1688241946478,0.019584,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241946974,0.019584,30638.0,30637.0,0.64594809]
["bitfinex-derivatives","BTCF0:USTF0",1688241947688,0.019584,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241948386,0.019584,30638.0,30637.0,0.64594809]
["bitfinex-derivatives","BTCF0:USTF0",1688241955287,0.019584,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241955489,0.019584,30638.0,30637.0,0.64594809]
["bitfinex-derivatives","BTCF0:USTF0",1688241958593,0.019584,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241959179,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241960892,0.323184,30638.0,30637.0,0.64594809]
["bitfinex-derivatives","BTCF0:USTF0",1688241961392,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241962495,0.323184,30638.0,30637.0,0.64594809]
["bitfinex-derivatives","BTCF0:USTF0",1688241963291,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241964394,0.323184,30638.0,30637.0,0.64594809]
["bitfinex-derivatives","BTCF0:USTF0",1688241965396,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241965581,0.323184,30638.0,30637.0,0.64594809]
["bitfinex-derivatives","BTCF0:USTF0",1688241965787,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241967290,0.323184,30638.0,30637.0,0.64594809]
["bitfinex-derivatives","BTCF0:USTF0",1688241967498,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241968195,0.323184,30638.0,30637.0,0.2669184]
["bitfinex-derivatives","BTCF0:USTF0",1688241968395,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241973001,0.323184,30638.0,30637.0,0.64594809]
["bitfinex-derivatives","BTCF0:USTF0",1688241973303,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241979003,0.323184,30638.0,30637.0,0.2669184]
["bitfinex-derivatives","BTCF0:USTF0",1688241979202,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241980108,0.568584,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241983020,0.568584,30638.0,30637.0,0.2669184]
["bitfinex-derivatives","BTCF0:USTF0",1688241983305,0.58743345,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241983998,0.34203345,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241984202,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241984399,0.34203345,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241985507,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241994019,0.323184,30638.0,30637.0,0.2669184]
["bitfinex-derivatives","BTCF0:USTF0",1688241994218,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241994918,0.323184,30638.0,30637.0,0.2669184]
["bitfinex-derivatives","BTCF0:USTF0",1688241995121,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688241998622,0.323184,30638.0,30637.0,0.2669184]
["bitfinex-derivatives","BTCF0:USTF0",1688241998822,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688242004131,0.323184,30638.0,30637.0,0.2669184]
["bitfinex-derivatives","BTCF0:USTF0",1688242004320,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688242007829,0.323184,30638.0,30637.0,0.2669184]
["bitfinex-derivatives","BTCF0:USTF0",1688242008034,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688242008628,0.323184,30638.0,30637.0,0.2669184]
["bitfinex-derivatives","BTCF0:USTF0",1688242008827,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688242010233,0.34203345,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688242012439,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688242016544,0.323184,30638.0,30637.0,0.2669184]
["bitfinex-derivatives","BTCF0:USTF0",1688242016733,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688242017845,0.323184,30638.0,30637.0,0.64594809]
["bitfinex-derivatives","BTCF0:USTF0",1688242018144,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688242020144,0.34203345,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688242020935,0.323184,30638.0,30637.0,0.6277184]
["bitfinex-derivatives","BTCF0:USTF0",1688242021535,0.323184,30638.0,30637.0,0.3066984]
["bitfinex-derivatives","BTCF0:USTF0",1688242021736,0.323184,30638.0,30637.0,0.3262824]
["bitfinex-derivatives","BTCF0:USTF0",1688242022150,0.34203345,30638.0,30637.0,0.3262824]
["bitfinex-derivatives","BTCF0:USTF0",1688242022347,0.39642896,30638.0,30637.0,0.3262824]
["bitfinex-derivatives","BTCF0:USTF0",1688242022548,0.34203345,30638.0,30637.0,0.3262824]
["bitfinex-derivatives","BTCF0:USTF0",1688242024154,0.34203345,30638.0,30637.0,0.5736824]
["bitfinex-derivatives","BTCF0:USTF0",1688242026154,0.34203345,30638.0,30637.0,0.266984]
["bitfinex-derivatives","BTCF0:USTF0",1688242040165,0.58943345,30638.0,30637.0,0.266984]
["bitfinex-derivatives","BTCF0:USTF0",1688242070392,0.58863345,30638.0,30637.0,0.264884]
["bitfinex-derivatives","BTCF0:USTF0",1688242074503,0.58863345,30638.0,30637.0,0.019584]
["bitfinex-derivatives","BTCF0:USTF0",1688242086713,0.58863345,30638.0,30637.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688242087013,0.58863345,30638.0,30618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688242087014,0.05,30636.0,30618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688242087316,0.2474,30623.0,30622.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688242087512,0.2474,30623.0,30622.0,0.28312369]
["bitfinex-derivatives","BTCF0:USTF0",1688242087819,0.2474,30623.0,30622.0,0.30037532]
["bitfinex-derivatives","BTCF0:USTF0",1688242088018,0.019593,30624.0,30622.0,0.30037532]
["bitfinex-derivatives","BTCF0:USTF0",1688242088203,0.00048983,30626.0,30623.0,0.26352969]
["bitfinex-derivatives","BTCF0:USTF0",1688242088402,0.048976,30629.0,30625.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688242088607,0.019591,30627.0,30626.0,0.347092]
["bitfinex-derivatives","BTCF0:USTF0",1688242088801,0.019591,30627.0,30626.0,0.61272169]
["bitfinex-derivatives","BTCF0:USTF0",1688242089019,0.10726609,30630.0,30626.0,0.61272169]
["bitfinex-derivatives","BTCF0:USTF0",1688242089223,0.10726609,30630.0,30629.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688242089408,0.37425509,30630.0,30629.0,0.26442969]
["bitfinex-derivatives","BTCF0:USTF0",1688242091318,0.07626369,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688242091512,0.32296369,30629.0,30628.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1688242092306,0.32296369,30629.0,30628.0,0.28521969]
["bitfinex-derivatives","BTCF0:USTF0",1688242093521,0.34119338,30629.0,30628.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1688242093722,0.32296369,30629.0,30628.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1688242094123,0.32186369,30629.0,30628.0,0.28521969]
["bitfinex-derivatives","BTCF0:USTF0",1688242094321,0.32186369,30629.0,30628.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688242095216,0.32186369,30629.0,30628.0,0.26024468]
["bitfinex-derivatives","BTCF0:USTF0",1688242095612,0.34009338,30629.0,30628.0,0.26024468]
["bitfinex-derivatives","BTCF0:USTF0",1688242096019,0.35894283,30629.0,30628.0,0.26024468]
["bitfinex-derivatives","BTCF0:USTF0",1688242096322,0.32186369,30629.0,30628.0,0.26024468]
["bitfinex-derivatives","BTCF0:USTF0",1688242096708,0.34009338,30629.0,30628.0,0.26024468]
["bitfinex-derivatives","BTCF0:USTF0",1688242097220,0.30226914,30629.0,30628.0,0.26024468]
["bitfinex-derivatives","BTCF0:USTF0",1688242098411,0.28403945,30629.0,30626.0,0.61088883]
["bitfinex-derivatives","BTCF0:USTF0",1688242098615,0.3608,30627.0,30626.0,0.61088883]
["bitfinex-derivatives","BTCF0:USTF0",1688242098817,0.380391,30627.0,30626.0,0.89611052]
["bitfinex-derivatives","BTCF0:USTF0",1688242099725,0.019591,30627.0,30626.0,0.89611052]
["bitfinex-derivatives","BTCF0:USTF0",1688242100221,0.04645215,30629.0,30626.0,0.87788083]
["bitfinex-derivatives","BTCF0:USTF0",1688242100421,0.04645215,30629.0,30628.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688242100615,0.09421739,30630.0,30628.0,0.26579]
["bitfinex-derivatives","BTCF0:USTF0",1688242100824,0.058773,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688242101122,0.058773,30629.0,30628.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1688242102127,0.05413904,30627.0,30626.0,0.63048083]
["bitfinex-derivatives","BTCF0:USTF0",1688242102427,0.07373004,30627.0,30626.0,0.87788083]
["bitfinex-derivatives","BTCF0:USTF0",1688242104026,0.07373004,30627.0,30626.0,0.89611052]
["bitfinex-derivatives","BTCF0:USTF0",1688242105128,0.07373004,30627.0,30626.0,0.87788083]
["bitfinex-derivatives","BTCF0:USTF0",1688242105516,0.07373004,30627.0,30626.0,0.89611052]
["bitfinex-derivatives","BTCF0:USTF0",1688242105724,0.07373004,30627.0,30626.0,0.87788083]
["bitfinex-derivatives","BTCF0:USTF0",1688242106229,0.07373004,30627.0,30626.0,0.88750447]
["bitfinex-derivatives","BTCF0:USTF0",1688242106722,0.05413904,30627.0,30626.0,0.88614216]
["bitfinex-derivatives","BTCF0:USTF0",1688242107229,0.05413904,30627.0,30626.0,0.86791247]
["bitfinex-derivatives","BTCF0:USTF0",1688242108123,0.05413904,30627.0,30626.0,0.88614216]
["bitfinex-derivatives","BTCF0:USTF0",1688242108324,0.05413904,30627.0,30626.0,0.86791247]
["bitfinex-derivatives","BTCF0:USTF0",1688242109024,0.07236873,30627.0,30626.0,0.86791247]
["bitfinex-derivatives","BTCF0:USTF0",1688242109225,0.05413904,30627.0,30626.0,0.86791247]
["bitfinex-derivatives","BTCF0:USTF0",1688242110425,0.05413904,30627.0,30626.0,0.88614216]
["bitfinex-derivatives","BTCF0:USTF0",1688242111419,0.05413904,30627.0,30626.0,0.86791247]
["bitfinex-derivatives","BTCF0:USTF0",1688242114529,0.05413904,30627.0,30626.0,0.88614216]
["bitfinex-derivatives","BTCF0:USTF0",1688242115032,0.05413904,30627.0,30626.0,0.86791247]
["bitfinex-derivatives","BTCF0:USTF0",1688242116622,0.09121818,30627.0,30626.0,0.86791247]
["bitfinex-derivatives","BTCF0:USTF0",1688242116822,0.05413904,30627.0,30626.0,0.86791247]
["bitfinex-derivatives","BTCF0:USTF0",1688242117218,0.05413904,30627.0,30626.0,0.88614216]
["bitfinex-derivatives","BTCF0:USTF0",1688242117832,0.05413904,30627.0,30626.0,0.86791247]
["bitfinex-derivatives","BTCF0:USTF0",1688242118020,0.05413904,30627.0,30626.0,0.54371247]
["bitfinex-derivatives","BTCF0:USTF0",1688242118420,0.07298849,30627.0,30626.0,0.54371247]
["bitfinex-derivatives","BTCF0:USTF0",1688242119333,0.09121818,30627.0,30626.0,0.54371247]
["bitfinex-derivatives","BTCF0:USTF0",1688242119534,0.07298849,30627.0,30626.0,0.54371247]
["bitfinex-derivatives","BTCF0:USTF0",1688242120535,0.05413904,30627.0,30626.0,0.54371247]
["bitfinex-derivatives","BTCF0:USTF0",1688242122423,0.07236873,30627.0,30626.0,0.54371247]
["bitfinex-derivatives","BTCF0:USTF0",1688242122724,0.05413904,30627.0,30626.0,0.54371247]
["bitfinex-derivatives","BTCF0:USTF0",1688242123837,0.07236873,30627.0,30626.0,0.54371247]
["bitfinex-derivatives","BTCF0:USTF0",1688242124031,0.33861818,30627.0,30626.0,0.54371247]
["bitfinex-derivatives","BTCF0:USTF0",1688242125035,0.01210889,30627.0,30626.0,0.58079161]
["bitfinex-derivatives","BTCF0:USTF0",1688242125230,0.01210889,30627.0,30626.0,0.56256192]
["bitfinex-derivatives","BTCF0:USTF0",1688242125429,0.3593996,30630.0,30626.0,0.54371247]
["bitfinex-derivatives","BTCF0:USTF0",1688242125634,0.3593996,30630.0,30627.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688242125826,0.2467,30628.0,30627.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688242127127,0.26554945,30628.0,30627.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688242128037,0.2467,30628.0,30626.0,0.21084622]
["bitfinex-derivatives","BTCF0:USTF0",1688242128331,0.01884945,30627.0,30626.0,0.21084622]
["bitfinex-derivatives","BTCF0:USTF0",1688242128537,0.01884945,30627.0,30626.0,0.45824622]
["bitfinex-derivatives","BTCF0:USTF0",1688242128934,0.2467,30628.0,30626.0,0.45824622]
["bitfinex-derivatives","BTCF0:USTF0",1688242129129,0.2467,30628.0,30627.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688242130937,0.30109551,30628.0,30626.0,0.15595558]
["bitfinex-derivatives","BTCF0:USTF0",1688242131139,0.6926,30630.0,30627.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688242131338,0.2454,30628.0,30627.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688242131723,0.26424945,30628.0,30627.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688242133934,0.07582897,30627.0,30626.0,0.13710613]
["bitfinex-derivatives","BTCF0:USTF0",1688242134135,0.34077842,30627.0,30626.0,0.38450613]
["bitfinex-derivatives","BTCF0:USTF0",1688242134540,0.01428386,30627.0,30626.0,0.42158527]
["bitfinex-derivatives","BTCF0:USTF0",1688242134930,0.01428386,30627.0,30626.0,0.40335558]
["bitfinex-derivatives","BTCF0:USTF0",1688242135130,0.6082,30627.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688242135335,0.6082,30627.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688242135532,0.6075,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688242136429,0.49414391,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688242136630,0.51373791,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688242137632,0.51373791,30623.0,30620.0,0.26328381]
["bitfinex-derivatives","BTCF0:USTF0",1688242137841,0.26703791,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688242138039,0.266294,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688242140242,0.266294,30623.0,30622.0,0.2473334]
["bitfinex-derivatives","BTCF0:USTF0",1688242140543,0.266294,30623.0,30622.0,0.27584026]
["bitfinex-derivatives","BTCF0:USTF0",1688242141138,0.266294,30623.0,30622.0,0.25699081]
["bitfinex-derivatives","BTCF0:USTF0",1688242141343,0.32068951,30623.0,30622.0,0.00965647]
["bitfinex-derivatives","BTCF0:USTF0",1688242141641,0.266294,30623.0,30621.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688242141843,0.2474,30622.0,30621.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688242142043,0.266994,30622.0,30621.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688242144139,0.30159774,30621.0,30620.0,0.46606817]
["bitfinex-derivatives","BTCF0:USTF0",1688242144331,0.54899774,30621.0,30620.0,0.46606817]
["bitfinex-derivatives","BTCF0:USTF0",1688242144537,0.56859274,30621.0,30620.0,0.48566417]
["bitfinex-derivatives","BTCF0:USTF0",1688242146938,0.266995,30621.0,30620.0,0.48566417]
["bitfinex-derivatives","BTCF0:USTF0",1688242148741,0.58818311,30621.0,30620.0,0.48566417]
["bitfinex-derivatives","BTCF0:USTF0",1688242149051,0.58812311,30621.0,30620.0,0.52997842]
["bitfinex-derivatives","BTCF0:USTF0",1688242149647,0.266935,30621.0,30620.0,0.52997842]
["bitfinex-derivatives","BTCF0:USTF0",1688242149948,0.266935,30621.0,30620.0,0.51174873]
["bitfinex-derivatives","BTCF0:USTF0",1688242150741,0.266935,30621.0,30620.0,0.52997842]
["bitfinex-derivatives","BTCF0:USTF0",1688242151246,0.58813025,30621.0,30620.0,0.52997842]
["bitfinex-derivatives","BTCF0:USTF0",1688242151548,0.58813025,30621.0,30620.0,0.51174873]
["bitfinex-derivatives","BTCF0:USTF0",1688242151750,0.58813025,30621.0,30620.0,0.49289928]
["bitfinex-derivatives","BTCF0:USTF0",1688242152650,0.58813025,30621.0,30620.0,0.51174873]
["bitfinex-derivatives","BTCF0:USTF0",1688242154046,0.58813025,30621.0,30620.0,0.51114873]
["bitfinex-derivatives","BTCF0:USTF0",1688242154253,0.58813025,30621.0,30620.0,0.52937842]
["bitfinex-derivatives","BTCF0:USTF0",1688242154953,0.58813025,30621.0,30620.0,0.51114873]
["bitfinex-derivatives","BTCF0:USTF0",1688242155151,0.58813025,30621.0,30620.0,0.51108213]
["bitfinex-derivatives","BTCF0:USTF0",1688242155554,0.58813025,30621.0,30620.0,0.49223268]
["bitfinex-derivatives","BTCF0:USTF0",1688242158356,0.58813025,30621.0,30620.0,0.51046237]
["bitfinex-derivatives","BTCF0:USTF0",1688242158656,0.58813025,30621.0,30620.0,0.49223268]
["bitfinex-derivatives","BTCF0:USTF0",1688242160054,0.58813025,30621.0,30620.0,0.85303268]
["bitfinex-derivatives","BTCF0:USTF0",1688242161354,0.58813025,30621.0,30620.0,0.49223268]
["bitfinex-derivatives","BTCF0:USTF0",1688242161558,0.58813025,30621.0,30620.0,0.85303268]
["bitfinex-derivatives","BTCF0:USTF0",1688242162458,0.58813025,30621.0,30620.0,0.49223268]
["bitfinex-derivatives","BTCF0:USTF0",1688242162659,0.58813025,30621.0,30620.0,0.85303268]
["bitfinex-derivatives","BTCF0:USTF0",1688242163049,0.58813025,30621.0,30620.0,0.87126237]
["bitfinex-derivatives","BTCF0:USTF0",1688242163649,0.58813025,30621.0,30620.0,0.89011182]
["bitfinex-derivatives","BTCF0:USTF0",1688242164058,0.58819025,30621.0,30620.0,0.89011182]
["bitfinex-derivatives","BTCF0:USTF0",1688242164561,0.58819025,30621.0,30620.0,0.52931182]
["bitfinex-derivatives","BTCF0:USTF0",1688242164760,0.58819025,30621.0,30620.0,0.89011182]
["bitfinex-derivatives","BTCF0:USTF0",1688242166362,0.34079025,30621.0,30620.0,0.89011182]
["bitfinex-derivatives","BTCF0:USTF0",1688242166553,0.32985025,30621.0,30620.0,0.89011182]
["bitfinex-derivatives","BTCF0:USTF0",1688242166957,0.34079025,30621.0,30620.0,0.89011182]
["bitfinex-derivatives","BTCF0:USTF0",1688242167961,0.019595,30621.0,30620.0,0.89011182]
["bitfinex-derivatives","BTCF0:USTF0",1688242168165,0.019595,30621.0,30620.0,0.52931182]
["bitfinex-derivatives","BTCF0:USTF0",1688242168353,0.019595,30621.0,30620.0,0.89011182]
["bitfinex-derivatives","BTCF0:USTF0",1688242170162,0.019595,30621.0,30620.0,0.52931182]
["bitfinex-derivatives","BTCF0:USTF0",1688242170364,0.019595,30621.0,30620.0,0.89011182]
["bitfinex-derivatives","BTCF0:USTF0",1688242176962,0.009595,30621.0,30620.0,0.89011182]
["bitfinex-derivatives","BTCF0:USTF0",1688242178650,0.001575,30621.0,30620.0,0.52931182]
["bitfinex-derivatives","BTCF0:USTF0",1688242178860,0.019595,30621.0,30620.0,0.89011182]
["bitfinex-derivatives","BTCF0:USTF0",1688242190376,0.019595,30621.0,30620.0,0.88011182]
["bitfinex-derivatives","BTCF0:USTF0",1688242193872,0.019595,30621.0,30620.0,0.51931182]
["bitfinex-derivatives","BTCF0:USTF0",1688242194067,0.019595,30621.0,30620.0,0.88011182]
["bitfinex-derivatives","BTCF0:USTF0",1688242198785,0.019595,30621.0,30620.0,0.86188213]
["bitfinex-derivatives","BTCF0:USTF0",1688242199165,0.019595,30621.0,30620.0,0.88011182]
["bitfinex-derivatives","BTCF0:USTF0",1688242199974,0.019595,30621.0,30620.0,0.86188213]
["bitfinex-derivatives","BTCF0:USTF0",1688242200179,0.019595,30621.0,30620.0,0.88011182]
["bitfinex-derivatives","BTCF0:USTF0",1688242203071,0.019595,30621.0,30620.0,0.51931182]
["bitfinex-derivatives","BTCF0:USTF0",1688242203267,0.019595,30621.0,30620.0,0.88011182]
["bitfinex-derivatives","BTCF0:USTF0",1688242205986,0.019595,30621.0,30620.0,0.88250493]
["bitfinex-derivatives","BTCF0:USTF0",1688242207083,0.373387,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688242207084,0.048987,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688242207285,0.37014762,30624.0,30623.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688242207286,0.32116262,30624.0,30623.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688242207484,0.32116262,30624.0,30623.0,0.28584345]
["bitfinex-derivatives","BTCF0:USTF0",1688242207676,0.32116262,30624.0,30623.0,0.29166478]
["bitfinex-derivatives","BTCF0:USTF0",1688242207875,0.32116262,30624.0,30623.0,0.63849447]
["bitfinex-derivatives","BTCF0:USTF0",1688242208478,0.32116262,30624.0,30623.0,0.30989447]
["bitfinex-derivatives","BTCF0:USTF0",1688242208679,0.02008183,30626.0,30623.0,0.30989447]
["bitfinex-derivatives","BTCF0:USTF0",1688242208879,0.02008183,30626.0,30625.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1688242209180,0.02008183,30626.0,30625.0,0.66487114]
["bitfinex-derivatives","BTCF0:USTF0",1688242209383,0.51160781,30626.0,30625.0,0.66487114]
["bitfinex-derivatives","BTCF0:USTF0",1688242215093,0.51147461,30626.0,30625.0,0.66487114]
["bitfinex-derivatives","BTCF0:USTF0",1688242216596,0.51147461,30626.0,30625.0,0.64664145]
["bitfinex-derivatives","BTCF0:USTF0",1688242216894,0.51147461,30626.0,30625.0,0.66487114]
["bitfinex-derivatives","BTCF0:USTF0",1688242219094,0.51147461,30626.0,30625.0,0.98707114]
["bitfinex-derivatives","BTCF0:USTF0",1688242219890,0.51147461,30626.0,30625.0,0.62627114]
["bitfinex-derivatives","BTCF0:USTF0",1688242220084,0.51147461,30626.0,30625.0,0.98707114]
["bitfinex-derivatives","BTCF0:USTF0",1688242221190,0.51147461,30626.0,30625.0,0.96884145]
["bitfinex-derivatives","BTCF0:USTF0",1688242222595,0.51147461,30626.0,30625.0,0.99022851]
["bitfinex-derivatives","BTCF0:USTF0",1688242226297,0.51147461,30626.0,30625.0,0.97199882]
["bitfinex-derivatives","BTCF0:USTF0",1688242227300,0.51147461,30626.0,30625.0,0.99022851]
["bitfinex-derivatives","BTCF0:USTF0",1688242229491,0.49188261,30626.0,30625.0,0.99022851]
["bitfinex-derivatives","BTCF0:USTF0",1688242232102,0.51147461,30626.0,30625.0,0.99022851]
["bitfinex-derivatives","BTCF0:USTF0",1688242236801,0.51147461,30626.0,30625.0,0.62942851]
["bitfinex-derivatives","BTCF0:USTF0",1688242237004,0.51147461,30626.0,30625.0,0.99022851]
["bitfinex-derivatives","BTCF0:USTF0",1688242241594,0.51147461,30626.0,30625.0,0.9943109]
["bitfinex-derivatives","BTCF0:USTF0",1688242244908,0.51147461,30626.0,30625.0,0.6335109]
["bitfinex-derivatives","BTCF0:USTF0",1688242245103,0.51147461,30626.0,30625.0,0.9943109]
["bitfinex-derivatives","BTCF0:USTF0",1688242246710,0.51147461,30626.0,30625.0,0.95723176]
["bitfinex-derivatives","BTCF0:USTF0",1688242246906,0.51147461,30626.0,30625.0,0.97546145]
["bitfinex-derivatives","BTCF0:USTF0",1688242247802,0.51147461,30626.0,30625.0,0.9943109]
["bitfinex-derivatives","BTCF0:USTF0",1688242252797,0.51147461,30626.0,30625.0,0.97546145]
["bitfinex-derivatives","BTCF0:USTF0",1688242254610,0.51147461,30626.0,30625.0,0.95723176]
["bitfinex-derivatives","BTCF0:USTF0",1688242254811,0.51147461,30626.0,30625.0,0.97546145]
["bitfinex-derivatives","BTCF0:USTF0",1688242255412,0.51147461,30626.0,30625.0,0.9943109]
["bitfinex-derivatives","BTCF0:USTF0",1688242258118,0.51147461,30626.0,30625.0,0.6335109]
["bitfinex-derivatives","BTCF0:USTF0",1688242258316,0.51147461,30626.0,30625.0,0.9943109]
["bitfinex-derivatives","BTCF0:USTF0",1688242259320,0.065305,30628.0,30626.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688242259522,0.065305,30628.0,30627.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1688242259719,0.065305,30628.0,30627.0,0.52172234]
["bitfinex-derivatives","BTCF0:USTF0",1688242259915,0.55706733,30628.0,30627.0,0.55880148]
["bitfinex-derivatives","BTCF0:USTF0",1688242263622,0.58329796,30628.0,30627.0,0.55880148]
["bitfinex-derivatives","BTCF0:USTF0",1688242264124,0.58329796,30628.0,30627.0,0.31140148]
["bitfinex-derivatives","BTCF0:USTF0",1688242264523,0.58329796,30628.0,30627.0,0.29317179]
["bitfinex-derivatives","BTCF0:USTF0",1688242269424,0.58329796,30628.0,30627.0,0.31140148]
["bitfinex-derivatives","BTCF0:USTF0",1688242270428,0.58329796,30628.0,30627.0,0.31146148]
["bitfinex-derivatives","BTCF0:USTF0",1688242271117,0.58329796,30628.0,30627.0,0.29323179]
["bitfinex-derivatives","BTCF0:USTF0",1688242271719,0.58329796,30628.0,30627.0,0.27438234]
["bitfinex-derivatives","BTCF0:USTF0",1688242273820,0.58329796,30628.0,30627.0,0.30088237]
["bitfinex-derivatives","BTCF0:USTF0",1688242278232,0.58329796,30628.0,30627.0,0.31973182]
["bitfinex-derivatives","BTCF0:USTF0",1688242279736,0.57904298,30628.0,30627.0,0.33796151]
["bitfinex-derivatives","BTCF0:USTF0",1688242280032,0.57904298,30628.0,30627.0,0.31973182]
["bitfinex-derivatives","BTCF0:USTF0",1688242282733,0.57904298,30628.0,30627.0,0.30088237]
["bitfinex-derivatives","BTCF0:USTF0",1688242285237,0.57904298,30628.0,30627.0,0.27438234]
["bitfinex-derivatives","BTCF0:USTF0",1688242291935,0.57904298,30628.0,30627.0,0.27422487]
["bitfinex-derivatives","BTCF0:USTF0",1688242292339,0.57904298,30628.0,30627.0,0.29307432]
["bitfinex-derivatives","BTCF0:USTF0",1688242294038,0.57904298,30628.0,30627.0,0.27422487]
["bitfinex-derivatives","BTCF0:USTF0",1688242295928,0.57904298,30628.0,30627.0,0.63502487]
["bitfinex-derivatives","BTCF0:USTF0",1688242297535,0.57904298,30628.0,30627.0,0.65387432]
["bitfinex-derivatives","BTCF0:USTF0",1688242299439,0.57904298,30628.0,30627.0,0.63502487]
["bitfinex-derivatives","BTCF0:USTF0",1688242300547,0.57904298,30628.0,30627.0,0.27422487]
["bitfinex-derivatives","BTCF0:USTF0",1688242330668,0.57904298,30628.0,30627.0,0.27416487]
["bitfinex-derivatives","BTCF0:USTF0",1688242331369,0.57904298,30628.0,30627.0,0.27422487]
["bitfinex-derivatives","BTCF0:USTF0",1688242333863,0.57904298,30628.0,30627.0,0.25463387]
["bitfinex-derivatives","BTCF0:USTF0",1688242334776,0.93984298,30628.0,30627.0,0.25455541]
["bitfinex-derivatives","BTCF0:USTF0",1688242335074,1.05741966,30628.0,30627.0,0.25455541]
["bitfinex-derivatives","BTCF0:USTF0",1688242335268,1.15876469,30628.0,30627.0,0.25455541]
["bitfinex-derivatives","BTCF0:USTF0",1688242335971,1.05741966,30628.0,30627.0,0.25455541]
["bitfinex-derivatives","BTCF0:USTF0",1688242336174,0.93984298,30628.0,30627.0,0.25455541]
["bitfinex-derivatives","BTCF0:USTF0",1688242337673,0.93984298,30628.0,30623.0,0.362768]
["bitfinex-derivatives","BTCF0:USTF0",1688242337868,0.93984298,30628.0,30627.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688242338269,0.93984298,30628.0,30627.0,0.25281748]
["bitfinex-derivatives","BTCF0:USTF0",1688242340974,0.93962555,30628.0,30627.0,0.25281748]
["bitfinex-derivatives","BTCF0:USTF0",1688242341782,0.06832321,30626.0,30625.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688242341972,0.08791521,30626.0,30625.0,0.266392]
["bitfinex-derivatives","BTCF0:USTF0",1688242345465,0.08791521,30626.0,30625.0,0.27044838]
["bitfinex-derivatives","BTCF0:USTF0",1688242347277,0.08791521,30626.0,30625.0,0.59404838]
["bitfinex-derivatives","BTCF0:USTF0",1688242350077,0.08791521,30626.0,30625.0,0.59398178]
["bitfinex-derivatives","BTCF0:USTF0",1688242351478,0.08791521,30626.0,30625.0,0.63106092]
["bitfinex-derivatives","BTCF0:USTF0",1688242351783,0.08791521,30626.0,30625.0,0.61283123]
["bitfinex-derivatives","BTCF0:USTF0",1688242353483,0.08791521,30626.0,30625.0,0.59398178]
["bitfinex-derivatives","BTCF0:USTF0",1688242354476,0.08791521,30626.0,30625.0,0.61283123]
["bitfinex-derivatives","BTCF0:USTF0",1688242355379,0.08791521,30626.0,30625.0,0.63106092]
["bitfinex-derivatives","BTCF0:USTF0",1688242356385,0.08791521,30626.0,30625.0,0.61283123]
["bitfinex-derivatives","BTCF0:USTF0",1688242356889,0.08791521,30626.0,30625.0,0.63106092]
["bitfinex-derivatives","BTCF0:USTF0",1688242358388,0.08791521,30626.0,30625.0,0.59398178]
["bitfinex-derivatives","BTCF0:USTF0",1688242359089,0.08791521,30626.0,30625.0,0.61221147]
["bitfinex-derivatives","BTCF0:USTF0",1688242359685,0.08791521,30626.0,30625.0,0.59398178]
["bitfinex-derivatives","BTCF0:USTF0",1688242362185,0.08791521,30626.0,30625.0,0.61221147]
["bitfinex-derivatives","BTCF0:USTF0",1688242362386,0.08791521,30626.0,30625.0,0.59398178]
["bitfinex-derivatives","BTCF0:USTF0",1688242362699,0.08791521,30626.0,30625.0,0.63106092]
["bitfinex-derivatives","BTCF0:USTF0",1688242365098,0.08791521,30626.0,30625.0,0.99186092]
["bitfinex-derivatives","BTCF0:USTF0",1688242366887,0.08791521,30626.0,30625.0,0.63106092]
["bitfinex-derivatives","BTCF0:USTF0",1688242367086,0.08791521,30626.0,30625.0,0.99186092]
["bitfinex-derivatives","BTCF0:USTF0",1688242369504,0.06832321,30626.0,30625.0,0.99186092]
["bitfinex-derivatives","BTCF0:USTF0",1688242371194,0.06832321,30626.0,30625.0,0.97301147]
["bitfinex-derivatives","BTCF0:USTF0",1688242373199,0.06832321,30626.0,30625.0,0.99186092]
["bitfinex-derivatives","BTCF0:USTF0",1688242373498,0.06832321,30626.0,30625.0,0.97363123]
["bitfinex-derivatives","BTCF0:USTF0",1688242373896,0.06832321,30626.0,30625.0,0.99186092]
["bitfinex-derivatives","BTCF0:USTF0",1688242377894,0.06832321,30626.0,30625.0,0.63106092]
["bitfinex-derivatives","BTCF0:USTF0",1688242378195,0.06832321,30626.0,30625.0,0.99186092]
["bitfinex-derivatives","BTCF0:USTF0",1688242378802,0.06832321,30626.0,30625.0,0.63106092]
["bitfinex-derivatives","BTCF0:USTF0",1688242378997,0.06832321,30626.0,30625.0,0.99186092]
["bitfinex-derivatives","BTCF0:USTF0",1688242382101,0.06832321,30626.0,30625.0,0.63106092]
["bitfinex-derivatives","BTCF0:USTF0",1688242382408,0.06832321,30626.0,30625.0,0.99186092]
["bitfinex-derivatives","BTCF0:USTF0",1688242382609,0.06382321,30626.0,30625.0,0.99186092]
["bitfinex-derivatives","BTCF0:USTF0",1688242384900,0.06382321,30626.0,30625.0,0.99192752]
["bitfinex-derivatives","BTCF0:USTF0",1688242388314,0.08341521,30626.0,30625.0,0.95484838]
["bitfinex-derivatives","BTCF0:USTF0",1688242389111,0.08341521,30626.0,30625.0,0.59404838]
["bitfinex-derivatives","BTCF0:USTF0",1688242389413,0.08341521,30626.0,30625.0,0.61227807]
["bitfinex-derivatives","BTCF0:USTF0",1688242390913,0.08341521,30626.0,30625.0,0.59404838]
["bitfinex-derivatives","BTCF0:USTF0",1688242391300,0.08341521,30626.0,30625.0,0.61227807]
["bitfinex-derivatives","BTCF0:USTF0",1688242392008,0.08335521,30626.0,30625.0,0.61227807]
["bitfinex-derivatives","BTCF0:USTF0",1688242393116,0.08335521,30626.0,30625.0,0.59404838]
["bitfinex-derivatives","BTCF0:USTF0",1688242393507,0.08335521,30626.0,30625.0,0.61227807]
["bitfinex-derivatives","BTCF0:USTF0",1688242395427,0.08335521,30626.0,30625.0,0.59404838]
["bitfinex-derivatives","BTCF0:USTF0",1688242396223,0.08335521,30626.0,30625.0,0.61227807]
["bitfinex-derivatives","BTCF0:USTF0",1688242401033,0.08335521,30626.0,30625.0,0.63112752]
["bitfinex-derivatives","BTCF0:USTF0",1688242407536,0.03233421,30627.0,30625.0,0.59404838]
["bitfinex-derivatives","BTCF0:USTF0",1688242407722,0.03233421,30627.0,30626.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688242407923,0.03233421,30627.0,30626.0,0.25140047]
["bitfinex-derivatives","BTCF0:USTF0",1688242408331,0.52452321,30627.0,30626.0,0.25140047]
["bitfinex-derivatives","BTCF0:USTF0",1688242410125,0.84564638,30627.0,30626.0,0.25140047]
["bitfinex-derivatives","BTCF0:USTF0",1688242422541,0.84564638,30627.0,30626.0,0.25128899]
["bitfinex-derivatives","BTCF0:USTF0",1688242425136,0.84557978,30627.0,30626.0,0.25128899]
["bitfinex-derivatives","BTCF0:USTF0",1688242428042,0.84557978,30627.0,30626.0,0.27088099]
["bitfinex-derivatives","BTCF0:USTF0",1688242438151,0.84557978,30627.0,30626.0,0.28973044]
["bitfinex-derivatives","BTCF0:USTF0",1688242443947,0.84557978,30627.0,30626.0,0.30796013]
["bitfinex-derivatives","BTCF0:USTF0",1688242445744,0.84557978,30627.0,30626.0,0.28973044]
["bitfinex-derivatives","BTCF0:USTF0",1688242449158,0.84557978,30627.0,30626.0,0.27088099]
["bitfinex-derivatives","BTCF0:USTF0",1688242450451,0.84557978,30627.0,30626.0,0.28973044]
["bitfinex-derivatives","BTCF0:USTF0",1688242451449,0.84557978,30627.0,30626.0,0.27088099]
["bitfinex-derivatives","BTCF0:USTF0",1688242452352,0.84557978,30627.0,30626.0,0.28973044]
["bitfinex-derivatives","BTCF0:USTF0",1688242452566,0.84557978,30627.0,30626.0,0.30796013]
["bitfinex-derivatives","BTCF0:USTF0",1688242452856,0.84551978,30627.0,30626.0,0.30796013]
["bitfinex-derivatives","BTCF0:USTF0",1688242454253,0.84551978,30627.0,30626.0,0.28973044]
["bitfinex-derivatives","BTCF0:USTF0",1688242458065,0.81331217,30627.0,30626.0,0.28973044]
["bitfinex-derivatives","BTCF0:USTF0",1688242459771,0.83290317,30627.0,30626.0,0.28973044]
["bitfinex-derivatives","BTCF0:USTF0",1688242460068,0.83290317,30627.0,30626.0,0.30796013]
["bitfinex-derivatives","BTCF0:USTF0",1688242460860,0.83290317,30627.0,30626.0,0.28973044]
["bitfinex-derivatives","BTCF0:USTF0",1688242461965,0.83290317,30627.0,30626.0,0.30796013]
["bitfinex-derivatives","BTCF0:USTF0",1688242462167,0.83290317,30627.0,30626.0,0.28973044]
["bitfinex-derivatives","BTCF0:USTF0",1688242462372,0.83290317,30627.0,30626.0,0.30796013]
["bitfinex-derivatives","BTCF0:USTF0",1688242462956,0.83290317,30627.0,30626.0,0.28973044]
["bitfinex-derivatives","BTCF0:USTF0",1688242464271,0.83290317,30627.0,30626.0,0.30796013]
["bitfinex-derivatives","BTCF0:USTF0",1688242465082,0.83290317,30627.0,30626.0,0.28973044]
["bitfinex-derivatives","BTCF0:USTF0",1688242466267,0.83290317,30627.0,30626.0,0.30796013]
["bitfinex-derivatives","BTCF0:USTF0",1688242466565,0.83290317,30627.0,30626.0,0.28973044]
["bitfinex-derivatives","BTCF0:USTF0",1688242467776,0.83290317,30627.0,30626.0,0.27088099]
["bitfinex-derivatives","BTCF0:USTF0",1688242468967,0.83290317,30627.0,30626.0,0.28973044]
["bitfinex-derivatives","BTCF0:USTF0",1688242470076,0.83290317,30627.0,30626.0,0.27088099]
["bitfinex-derivatives","BTCF0:USTF0",1688242473078,0.81331217,30627.0,30626.0,0.27088099]
["bitfinex-derivatives","BTCF0:USTF0",1688242473275,0.83290317,30627.0,30626.0,0.27088099]
["bitfinex-derivatives","BTCF0:USTF0",1688242473672,0.83290317,30627.0,30626.0,0.30796013]
["bitfinex-derivatives","BTCF0:USTF0",1688242473873,0.83290317,30627.0,30626.0,0.28973044]
["bitfinex-derivatives","BTCF0:USTF0",1688242475680,0.83290317,30627.0,30626.0,0.27088099]
["bitfinex-derivatives","BTCF0:USTF0",1688242476483,0.83290317,30627.0,30626.0,0.28911068]
["bitfinex-derivatives","BTCF0:USTF0",1688242476883,0.83290317,30627.0,30626.0,0.30796013]
["bitfinex-derivatives","BTCF0:USTF0",1688242477682,0.83290317,30627.0,30626.0,0.27088099]
["bitfinex-derivatives","BTCF0:USTF0",1688242479982,0.83290317,30627.0,30626.0,0.28973044]
["bitfinex-derivatives","BTCF0:USTF0",1688242480181,0.83290317,30627.0,30626.0,0.30796013]
["bitfinex-derivatives","BTCF0:USTF0",1688242481077,0.83290317,30627.0,30626.0,0.28973044]
["bitfinex-derivatives","BTCF0:USTF0",1688242482987,0.83290317,30627.0,30626.0,0.30796013]
["bitfinex-derivatives","BTCF0:USTF0",1688242484395,0.83290317,30627.0,30626.0,0.28911068]
["bitfinex-derivatives","BTCF0:USTF0",1688242485391,0.83290317,30627.0,30626.0,0.27088099]
["bitfinex-derivatives","BTCF0:USTF0",1688242485691,0.83290317,30627.0,30626.0,0.28911068]
["bitfinex-derivatives","BTCF0:USTF0",1688242486081,0.83290317,30627.0,30626.0,0.27088099]
["bitfinex-derivatives","BTCF0:USTF0",1688242487594,0.81331217,30627.0,30626.0,0.27088099]
["bitfinex-derivatives","BTCF0:USTF0",1688242487892,0.83290317,30627.0,30626.0,0.27088099]
["bitfinex-derivatives","BTCF0:USTF0",1688242489798,0.83290317,30627.0,30626.0,0.28911068]
["bitfinex-derivatives","BTCF0:USTF0",1688242490694,0.83290317,30627.0,30626.0,0.27088099]
["bitfinex-derivatives","BTCF0:USTF0",1688242490895,0.83290317,30627.0,30626.0,0.28911068]
["bitfinex-derivatives","BTCF0:USTF0",1688242492199,0.83290317,30627.0,30626.0,0.30796013]
["bitfinex-derivatives","BTCF0:USTF0",1688242492782,0.83290317,30627.0,30626.0,0.28973044]
["bitfinex-derivatives","BTCF0:USTF0",1688242493991,0.83290317,30627.0,30626.0,0.30796013]
["bitfinex-derivatives","BTCF0:USTF0",1688242494393,0.83290317,30627.0,30626.0,0.28973044]
["bitfinex-derivatives","BTCF0:USTF0",1688242497196,0.83290317,30627.0,30626.0,0.27088099]
["bitfinex-derivatives","BTCF0:USTF0",1688242499098,0.83290317,30627.0,30626.0,0.27064573]
["bitfinex-derivatives","BTCF0:USTF0",1688242504600,0.83290317,30627.0,30626.0,0.28949518]
["bitfinex-derivatives","BTCF0:USTF0",1688242504991,0.81331217,30627.0,30626.0,0.28949518]
["bitfinex-derivatives","BTCF0:USTF0",1688242505403,0.83290317,30627.0,30626.0,0.28949518]
["bitfinex-derivatives","BTCF0:USTF0",1688242505699,0.83290317,30627.0,30626.0,0.30772487]
["bitfinex-derivatives","BTCF0:USTF0",1688242506402,0.81331217,30627.0,30626.0,0.30772487]
["bitfinex-derivatives","BTCF0:USTF0",1688242509504,0.83290317,30627.0,30626.0,0.30772487]
["bitfinex-derivatives","BTCF0:USTF0",1688242511394,0.83290317,30627.0,30626.0,0.28949518]
["bitfinex-derivatives","BTCF0:USTF0",1688242511600,0.83290317,30627.0,30626.0,0.27064573]
["bitfinex-derivatives","BTCF0:USTF0",1688242512794,0.83290317,30627.0,30626.0,0.30772487]
["bitfinex-derivatives","BTCF0:USTF0",1688242513806,0.83290317,30627.0,30626.0,0.30778487]
["bitfinex-derivatives","BTCF0:USTF0",1688242516895,0.81331217,30627.0,30626.0,0.30778487]
["bitfinex-derivatives","BTCF0:USTF0",1688242517404,0.81331217,30627.0,30626.0,0.28955518]
["bitfinex-derivatives","BTCF0:USTF0",1688242518108,0.81331217,30627.0,30626.0,0.30778487]
["bitfinex-derivatives","BTCF0:USTF0",1688242518308,0.83290317,30627.0,30626.0,0.30778487]
["bitfinex-derivatives","BTCF0:USTF0",1688242522612,0.81331217,30627.0,30626.0,0.30778487]
["bitfinex-derivatives","BTCF0:USTF0",1688242530010,0.83290317,30627.0,30626.0,0.30778487]
["bitfinex-derivatives","BTCF0:USTF0",1688242531822,0.82789483,30627.0,30626.0,0.30778487]
["bitfinex-derivatives","BTCF0:USTF0",1688242532813,0.82823289,30627.0,30626.0,0.30778487]
["bitfinex-derivatives","BTCF0:USTF0",1688242533508,0.82823289,30627.0,30626.0,0.28955518]
["bitfinex-derivatives","BTCF0:USTF0",1688242534116,0.82823289,30627.0,30626.0,0.30778487]
["bitfinex-derivatives","BTCF0:USTF0",1688242534314,0.82823289,30627.0,30626.0,0.28955518]
["bitfinex-derivatives","BTCF0:USTF0",1688242534924,0.82823289,30627.0,30626.0,0.30778487]
["bitfinex-derivatives","BTCF0:USTF0",1688242536125,0.82823289,30627.0,30626.0,0.28955518]
["bitfinex-derivatives","BTCF0:USTF0",1688242536525,0.82651289,30627.0,30626.0,0.30778487]
["bitfinex-derivatives","BTCF0:USTF0",1688242536715,0.82565289,30627.0,30626.0,0.30778487]
["bitfinex-derivatives","BTCF0:USTF0",1688242537519,0.1627041,30629.0,30627.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688242537719,0.058769,30630.0,30628.0,0.27051749]
["bitfinex-derivatives","BTCF0:USTF0",1688242537919,0.058769,30630.0,30629.0,0.266989]
["bitfinex-derivatives","BTCF0:USTF0",1688242538123,0.02007976,30631.0,30629.0,0.266989]
["bitfinex-derivatives","BTCF0:USTF0",1688242538341,0.00048976,30631.0,30630.0,0.30406814]
["bitfinex-derivatives","BTCF0:USTF0",1688242538730,0.49023928,30631.0,30630.0,0.30406814]
["bitfinex-derivatives","BTCF0:USTF0",1688242539026,0.34657728,30631.0,30630.0,0.30406814]
["bitfinex-derivatives","BTCF0:USTF0",1688242540431,0.37304134,30631.0,30630.0,0.30406814]
["bitfinex-derivatives","BTCF0:USTF0",1688242545131,0.37297474,30631.0,30630.0,0.30406814]
["bitfinex-derivatives","BTCF0:USTF0",1688242545926,0.37329484,30631.0,30630.0,0.30406814]
["bitfinex-derivatives","BTCF0:USTF0",1688242550134,0.37329484,30631.0,30630.0,0.3295645]
["bitfinex-derivatives","BTCF0:USTF0",1688242552529,0.37329484,30631.0,30630.0,0.33307813]
["bitfinex-derivatives","BTCF0:USTF0",1688242554642,0.37329484,30631.0,30630.0,0.27050263]
["bitfinex-derivatives","BTCF0:USTF0",1688242555850,0.37329484,30631.0,30630.0,0.30758177]
["bitfinex-derivatives","BTCF0:USTF0",1688242557127,0.37329484,30631.0,30630.0,0.28935208]
["bitfinex-derivatives","BTCF0:USTF0",1688242559445,0.37329484,30631.0,30630.0,0.28925353]
["bitfinex-derivatives","BTCF0:USTF0",1688242562244,0.37329484,30631.0,30630.0,0.30748322]
["bitfinex-derivatives","BTCF0:USTF0",1688242563641,0.37329484,30631.0,30630.0,0.28925353]
["bitfinex-derivatives","BTCF0:USTF0",1688242565248,0.37329484,30631.0,30630.0,0.30748322]
["bitfinex-derivatives","BTCF0:USTF0",1688242566945,0.37329484,30631.0,30630.0,0.28925353]
["bitfinex-derivatives","BTCF0:USTF0",1688242567348,0.37329484,30631.0,30630.0,0.30748322]
["bitfinex-derivatives","BTCF0:USTF0",1688242567942,0.37329484,30631.0,30630.0,0.28925353]
["bitfinex-derivatives","BTCF0:USTF0",1688242573950,0.37329484,30631.0,30630.0,0.27040408]
["bitfinex-derivatives","BTCF0:USTF0",1688242575743,0.37329484,30631.0,30630.0,0.28925353]
["bitfinex-derivatives","BTCF0:USTF0",1688242580558,0.37329484,30631.0,30630.0,0.30748322]
["bitfinex-derivatives","BTCF0:USTF0",1688242581758,0.37329484,30631.0,30630.0,0.28925353]
["bitfinex-derivatives","BTCF0:USTF0",1688242584062,0.37329484,30631.0,30630.0,0.30748322]
["bitfinex-derivatives","BTCF0:USTF0",1688242584855,0.37329484,30631.0,30630.0,0.66828322]
["bitfinex-derivatives","BTCF0:USTF0",1688242586361,0.35370684,30631.0,30630.0,0.66828322]
["bitfinex-derivatives","BTCF0:USTF0",1688242587062,0.35370684,30631.0,30630.0,0.65005353]
["bitfinex-derivatives","BTCF0:USTF0",1688242587559,0.35370684,30631.0,30630.0,0.28925353]
["bitfinex-derivatives","BTCF0:USTF0",1688242588752,0.35370684,30631.0,30630.0,0.30748322]
["bitfinex-derivatives","BTCF0:USTF0",1688242591070,0.35370684,30631.0,30630.0,0.28925353]
["bitfinex-derivatives","BTCF0:USTF0",1688242597171,0.35370684,30631.0,30630.0,0.65005353]
["bitfinex-derivatives","BTCF0:USTF0",1688242599166,0.35370684,30631.0,30630.0,0.66828322]
["bitfinex-derivatives","BTCF0:USTF0",1688242599763,0.35370684,30631.0,30630.0,0.65005353]
["bitfinex-derivatives","BTCF0:USTF0",1688242600773,0.35370684,30631.0,30630.0,0.66828322]
["bitfinex-derivatives","BTCF0:USTF0",1688242601473,0.35370684,30631.0,30630.0,0.65005353]
["bitfinex-derivatives","BTCF0:USTF0",1688242604273,0.35370684,30631.0,30630.0,0.66828322]
["bitfinex-derivatives","BTCF0:USTF0",1688242605066,0.35370684,30631.0,30630.0,0.65005353]
["bitfinex-derivatives","BTCF0:USTF0",1688242606069,0.35370684,30631.0,30630.0,0.66828322]
["bitfinex-derivatives","BTCF0:USTF0",1688242606976,0.35370684,30631.0,30630.0,0.65005353]
["bitfinex-derivatives","BTCF0:USTF0",1688242609781,0.35370684,30631.0,30630.0,0.66828322]
["bitfinex-derivatives","BTCF0:USTF0",1688242610677,0.35370684,30631.0,30630.0,0.65005353]
["bitfinex-derivatives","BTCF0:USTF0",1688242610878,0.35370684,30631.0,30630.0,0.97735353]
["bitfinex-derivatives","BTCF0:USTF0",1688242613370,0.35370684,30631.0,30630.0,0.99558322]
["bitfinex-derivatives","BTCF0:USTF0",1688242613767,0.35370684,30631.0,30630.0,0.97735353]
["bitfinex-derivatives","BTCF0:USTF0",1688242613971,0.35370684,30631.0,30630.0,0.99558322]
["bitfinex-derivatives","BTCF0:USTF0",1688242614874,0.35370684,30631.0,30630.0,0.97735353]
["bitfinex-derivatives","BTCF0:USTF0",1688242616162,0.35370684,30631.0,30630.0,0.61655353]
["bitfinex-derivatives","BTCF0:USTF0",1688242616367,0.35370684,30631.0,30630.0,0.97735353]
["bitfinex-derivatives","BTCF0:USTF0",1688242616778,0.35370684,30631.0,30630.0,0.63478322]
["bitfinex-derivatives","BTCF0:USTF0",1688242617181,0.35370684,30631.0,30630.0,0.99558322]
["bitfinex-derivatives","BTCF0:USTF0",1688242617878,0.35370684,30631.0,30630.0,0.97735353]
["bitfinex-derivatives","BTCF0:USTF0",1688242618378,0.35356422,30631.0,30630.0,0.97735353]
["bitfinex-derivatives","BTCF0:USTF0",1688242619079,0.35356422,30631.0,30630.0,0.95850408]
["bitfinex-derivatives","BTCF0:USTF0",1688242619878,0.35356422,30631.0,30630.0,0.59770408]
["bitfinex-derivatives","BTCF0:USTF0",1688242620178,0.35356422,30631.0,30630.0,0.95850408]
["bitfinex-derivatives","BTCF0:USTF0",1688242621080,0.35356422,30631.0,30630.0,0.97735353]
["bitfinex-derivatives","BTCF0:USTF0",1688242625091,0.35356422,30631.0,30630.0,0.95850408]
["bitfinex-derivatives","BTCF0:USTF0",1688242625588,0.35356422,30631.0,30630.0,0.97735353]
["bitfinex-derivatives","BTCF0:USTF0",1688242627380,0.35356422,30631.0,30630.0,0.99558322]
["bitfinex-derivatives","BTCF0:USTF0",1688242628089,0.35356422,30631.0,30630.0,0.97735353]
["bitfinex-derivatives","BTCF0:USTF0",1688242628290,0.35356422,30631.0,30630.0,0.99558322]
["bitfinex-derivatives","BTCF0:USTF0",1688242629287,0.35356422,30631.0,30630.0,0.99528322]
["bitfinex-derivatives","BTCF0:USTF0",1688242629489,0.35356422,30631.0,30630.0,0.99358177]
["bitfinex-derivatives","BTCF0:USTF0",1688242634484,0.35356422,30631.0,30630.0,0.97535208]
["bitfinex-derivatives","BTCF0:USTF0",1688242636588,0.35356422,30631.0,30630.0,0.99358177]
["bitfinex-derivatives","BTCF0:USTF0",1688242636793,0.35356422,30631.0,30630.0,0.97535208]
["bitfinex-derivatives","BTCF0:USTF0",1688242638389,0.35356422,30631.0,30630.0,0.61455208]
["bitfinex-derivatives","BTCF0:USTF0",1688242638586,0.35356422,30631.0,30630.0,0.97535208]
["bitfinex-derivatives","BTCF0:USTF0",1688242639184,0.35356422,30631.0,30630.0,0.95650263]
["bitfinex-derivatives","BTCF0:USTF0",1688242642701,0.35356422,30631.0,30630.0,0.99358177]
["bitfinex-derivatives","BTCF0:USTF0",1688242642903,0.35356422,30631.0,30630.0,0.97535208]
["bitfinex-derivatives","BTCF0:USTF0",1688242643097,0.35356422,30631.0,30630.0,0.61455208]
["bitfinex-derivatives","BTCF0:USTF0",1688242643297,0.35356422,30631.0,30630.0,0.97535208]
["bitfinex-derivatives","BTCF0:USTF0",1688242643506,0.35356422,30631.0,30630.0,0.95650263]
["bitfinex-derivatives","BTCF0:USTF0",1688242653107,0.35356422,30631.0,30630.0,0.99358177]
["bitfinex-derivatives","BTCF0:USTF0",1688242661817,0.35356422,30631.0,30630.0,0.97535208]
["bitfinex-derivatives","BTCF0:USTF0",1688242665107,0.35356422,30631.0,30630.0,0.99358177]
["bitfinex-derivatives","BTCF0:USTF0",1688242665418,0.35356422,30631.0,30630.0,0.97535208]
["bitfinex-derivatives","BTCF0:USTF0",1688242668010,0.35356422,30631.0,30630.0,0.95650263]
["bitfinex-derivatives","BTCF0:USTF0",1688242668213,0.37315222,30631.0,30630.0,0.95650263]
["bitfinex-derivatives","BTCF0:USTF0",1688242671130,0.37315222,30631.0,30630.0,0.97473232]
["bitfinex-derivatives","BTCF0:USTF0",1688242671316,0.35356422,30631.0,30630.0,0.97473232]
["bitfinex-derivatives","BTCF0:USTF0",1688242672023,0.35356422,30631.0,30630.0,0.97535208]
["bitfinex-derivatives","BTCF0:USTF0",1688242672512,0.35356422,30631.0,30630.0,0.99358177]
["bitfinex-derivatives","BTCF0:USTF0",1688242672707,0.35356422,30631.0,30630.0,0.97535208]
["bitfinex-derivatives","BTCF0:USTF0",1688242673017,0.35356422,30631.0,30630.0,0.99358177]
["bitfinex-derivatives","BTCF0:USTF0",1688242673217,0.35356422,30631.0,30630.0,0.97535208]
["bitfinex-derivatives","BTCF0:USTF0",1688242674212,0.35356422,30631.0,30630.0,0.61455208]
["bitfinex-derivatives","BTCF0:USTF0",1688242674428,0.35356422,30631.0,30630.0,0.97535208]
["bitfinex-derivatives","BTCF0:USTF0",1688242680221,0.35356422,30631.0,30630.0,0.95650263]
["bitfinex-derivatives","BTCF0:USTF0",1688242680821,0.37315222,30631.0,30630.0,0.95650263]
["bitfinex-derivatives","BTCF0:USTF0",1688242682334,0.37315222,30631.0,30630.0,0.97535208]
["bitfinex-derivatives","BTCF0:USTF0",1688242683934,0.37315222,30631.0,30630.0,0.95650263]
["bitfinex-derivatives","BTCF0:USTF0",1688242686835,0.37315222,30631.0,30630.0,0.97535208]
["bitfinex-derivatives","BTCF0:USTF0",1688242688331,0.37315222,30631.0,30630.0,0.95650263]
["bitfinex-derivatives","BTCF0:USTF0",1688242692328,0.37315222,30631.0,30630.0,0.97535208]
["bitfinex-derivatives","BTCF0:USTF0",1688242692933,0.37315222,30631.0,30630.0,0.61455208]
["bitfinex-derivatives","BTCF0:USTF0",1688242693131,0.37315222,30631.0,30630.0,0.97535208]
["bitfinex-derivatives","BTCF0:USTF0",1688242695032,0.37315222,30631.0,30630.0,0.61455208]
["bitfinex-derivatives","BTCF0:USTF0",1688242695238,0.37315222,30631.0,30630.0,0.97535208]
["bitfinex-derivatives","BTCF0:USTF0",1688242695952,0.37315222,30631.0,30630.0,0.95650263]
["bitfinex-derivatives","BTCF0:USTF0",1688242698240,0.35356422,30631.0,30630.0,0.95650263]
["bitfinex-derivatives","BTCF0:USTF0",1688242702835,0.37315222,30631.0,30630.0,0.95650263]
["bitfinex-derivatives","BTCF0:USTF0",1688242704542,0.37315222,30631.0,30630.0,0.59570263]
["bitfinex-derivatives","BTCF0:USTF0",1688242704741,0.37315222,30631.0,30630.0,0.95650263]
["bitfinex-derivatives","BTCF0:USTF0",1688242713643,0.37315222,30631.0,30630.0,0.59570263]
["bitfinex-derivatives","BTCF0:USTF0",1688242713844,0.37315222,30631.0,30630.0,0.95650263]
["bitfinex-derivatives","BTCF0:USTF0",1688242717650,0.37315222,30631.0,30630.0,0.59570263]
["bitfinex-derivatives","BTCF0:USTF0",1688242717954,0.37315222,30631.0,30630.0,0.95650263]
["bitfinex-derivatives","BTCF0:USTF0",1688242720649,0.35356422,30631.0,30630.0,0.95650263]
["bitfinex-derivatives","BTCF0:USTF0",1688242725857,0.35356446,30631.0,30630.0,0.95650263]
["bitfinex-derivatives","BTCF0:USTF0",1688242726751,0.35356446,30631.0,30630.0,0.59570263]
["bitfinex-derivatives","BTCF0:USTF0",1688242726957,0.35356446,30631.0,30630.0,0.95650263]
["bitfinex-derivatives","BTCF0:USTF0",1688242729659,0.35356446,30631.0,30630.0,0.59570263]
["bitfinex-derivatives","BTCF0:USTF0",1688242729859,0.35356446,30631.0,30630.0,0.95650263]
["bitfinex-derivatives","BTCF0:USTF0",1688242730553,0.35356446,30631.0,30630.0,0.97473232]
["bitfinex-derivatives","BTCF0:USTF0",1688242731059,0.35356446,30631.0,30630.0,0.99358177]
["bitfinex-derivatives","BTCF0:USTF0",1688242731956,0.35356446,30631.0,30630.0,0.63278177]
["bitfinex-derivatives","BTCF0:USTF0",1688242732156,0.35356446,30631.0,30630.0,0.97535208]
["bitfinex-derivatives","BTCF0:USTF0",1688242732558,0.35356446,30631.0,30630.0,0.97183845]
["bitfinex-derivatives","BTCF0:USTF0",1688242732752,0.35356446,30631.0,30630.0,0.97516145]
["bitfinex-derivatives","BTCF0:USTF0",1688242733647,0.35356446,30631.0,30630.0,0.61436145]
["bitfinex-derivatives","BTCF0:USTF0",1688242733852,0.35356446,30631.0,30630.0,0.97516145]
["bitfinex-derivatives","BTCF0:USTF0",1688242735861,0.35356446,30631.0,30630.0,0.956312]
["bitfinex-derivatives","BTCF0:USTF0",1688242739774,0.37315246,30631.0,30630.0,0.595512]
["bitfinex-derivatives","BTCF0:USTF0",1688242739960,0.37315246,30631.0,30630.0,0.956312]
["bitfinex-derivatives","BTCF0:USTF0",1688242741283,0.37315246,30631.0,30630.0,0.97454169]
["bitfinex-derivatives","BTCF0:USTF0",1688242741482,0.37315246,30631.0,30630.0,0.99339114]
["bitfinex-derivatives","BTCF0:USTF0",1688242741778,0.37315246,30631.0,30630.0,0.97516145]
["bitfinex-derivatives","BTCF0:USTF0",1688242743785,0.37315246,30631.0,30630.0,0.956312]
["bitfinex-derivatives","BTCF0:USTF0",1688242747681,0.37315246,30631.0,30630.0,0.595512]
["bitfinex-derivatives","BTCF0:USTF0",1688242747987,0.37315246,30631.0,30630.0,0.956312]
["bitfinex-derivatives","BTCF0:USTF0",1688242751692,0.37315246,30631.0,30630.0,0.595512]
["bitfinex-derivatives","BTCF0:USTF0",1688242751891,0.37315246,30631.0,30630.0,0.956312]
["bitfinex-derivatives","BTCF0:USTF0",1688242752092,0.37315246,30631.0,30630.0,0.97516145]
["bitfinex-derivatives","BTCF0:USTF0",1688242753797,0.37315246,30631.0,30630.0,0.956312]
["bitfinex-derivatives","BTCF0:USTF0",1688242755789,0.37315246,30631.0,30630.0,0.595512]
["bitfinex-derivatives","BTCF0:USTF0",1688242755989,0.37315246,30631.0,30630.0,0.956312]
["bitfinex-derivatives","BTCF0:USTF0",1688242759890,0.37315246,30631.0,30630.0,0.97516145]
["bitfinex-derivatives","BTCF0:USTF0",1688242760296,0.3466884,30631.0,30630.0,0.99339114]
["bitfinex-derivatives","BTCF0:USTF0",1688242761393,0.3466884,30631.0,30630.0,0.97516145]
["bitfinex-derivatives","BTCF0:USTF0",1688242761605,0.3271004,30631.0,30630.0,0.99339114]
["bitfinex-derivatives","BTCF0:USTF0",1688242761790,0.3271004,30631.0,30630.0,0.97516145]
["bitfinex-derivatives","BTCF0:USTF0",1688242762190,0.3271004,30631.0,30630.0,0.99339114]
["bitfinex-derivatives","BTCF0:USTF0",1688242763793,0.3271004,30631.0,30630.0,0.97516145]
["bitfinex-derivatives","BTCF0:USTF0",1688242766399,0.3271004,30631.0,30630.0,0.99339114]
["bitfinex-derivatives","BTCF0:USTF0",1688242766597,0.3271004,30631.0,30630.0,0.97516145]
["bitfinex-derivatives","BTCF0:USTF0",1688242767194,0.3271004,30631.0,30630.0,0.99339114]
["bitfinex-derivatives","BTCF0:USTF0",1688242771493,0.3271004,30631.0,30630.0,0.956312]
["bitfinex-derivatives","BTCF0:USTF0",1688242771803,0.3271004,30631.0,30630.0,0.97454169]
["bitfinex-derivatives","BTCF0:USTF0",1688242777308,0.3271004,30631.0,30630.0,0.956312]
["bitfinex-derivatives","BTCF0:USTF0",1688242778507,0.3271004,30631.0,30630.0,0.99339114]
["bitfinex-derivatives","BTCF0:USTF0",1688242780307,0.3271004,30631.0,30630.0,0.956312]
["bitfinex-derivatives","BTCF0:USTF0",1688242780702,0.3271004,30631.0,30630.0,0.97454169]
["bitfinex-derivatives","BTCF0:USTF0",1688242780908,0.3271004,30631.0,30630.0,0.956312]
["bitfinex-derivatives","BTCF0:USTF0",1688242782200,0.3271004,30631.0,30630.0,0.97454169]
["bitfinex-derivatives","BTCF0:USTF0",1688242782995,0.3271004,30631.0,30630.0,0.956312]
["bitfinex-derivatives","BTCF0:USTF0",1688242783693,0.3271004,30631.0,30630.0,0.97454169]
["bitfinex-derivatives","BTCF0:USTF0",1688242784110,0.3271004,30631.0,30630.0,0.99339114]
["bitfinex-derivatives","BTCF0:USTF0",1688242787907,0.3271004,30631.0,30630.0,0.97516145]
["bitfinex-derivatives","BTCF0:USTF0",1688242788706,0.3271004,30631.0,30630.0,0.99339114]
["bitfinex-derivatives","BTCF0:USTF0",1688242789807,0.3271004,30631.0,30630.0,0.63259114]
["bitfinex-derivatives","BTCF0:USTF0",1688242790014,0.3271004,30631.0,30630.0,0.99339114]
["bitfinex-derivatives","BTCF0:USTF0",1688242792419,0.3271004,30631.0,30630.0,0.97516145]
["bitfinex-derivatives","BTCF0:USTF0",1688242792920,0.3271004,30631.0,30630.0,0.99339114]
["bitfinex-derivatives","BTCF0:USTF0",1688242793321,0.3271004,30631.0,30630.0,0.97516145]
["bitfinex-derivatives","BTCF0:USTF0",1688242795021,0.3271004,30631.0,30630.0,0.61436145]
["bitfinex-derivatives","BTCF0:USTF0",1688242795224,0.3271004,30631.0,30630.0,0.97516145]
["bitfinex-derivatives","BTCF0:USTF0",1688242799025,0.3271004,30631.0,30630.0,0.99339114]
["bitfinex-derivatives","BTCF0:USTF0",1688242800324,0.3271004,30631.0,30630.0,0.97516145]
["bitfinex-derivatives","BTCF0:USTF0",1688242801924,0.3271004,30631.0,30630.0,0.99339114]
["bitfinex-derivatives","BTCF0:USTF0",1688242802128,0.3271004,30631.0,30630.0,0.97516145]
["bitfinex-derivatives","BTCF0:USTF0",1688242804021,0.3271004,30631.0,30630.0,0.61436145]
["bitfinex-derivatives","BTCF0:USTF0",1688242804227,0.3271004,30631.0,30630.0,0.97516145]
["bitfinex-derivatives","BTCF0:USTF0",1688242804731,0.3271004,30631.0,30630.0,0.61436145]
["bitfinex-derivatives","BTCF0:USTF0",1688242804926,0.3271004,30631.0,30630.0,0.97516145]
["bitfinex-derivatives","BTCF0:USTF0",1688242805425,0.3271004,30631.0,30630.0,0.99339114]
["bitfinex-derivatives","BTCF0:USTF0",1688242806128,0.33392372,30631.0,30630.0,0.99006814]
["bitfinex-derivatives","BTCF0:USTF0",1688242806426,0.33392372,30631.0,30630.0,0.97183845]
["bitfinex-derivatives","BTCF0:USTF0",1688242807127,0.33392372,30631.0,30630.0,0.99006814]
["bitfinex-derivatives","BTCF0:USTF0",1688242807514,0.33392372,30631.0,30630.0,0.61103845]
["bitfinex-derivatives","BTCF0:USTF0",1688242807717,0.33392372,30631.0,30630.0,0.97183845]
["bitfinex-derivatives","BTCF0:USTF0",1688242808823,0.33392372,30631.0,30630.0,0.99006814]
["bitfinex-derivatives","BTCF0:USTF0",1688242809427,0.33392372,30631.0,30630.0,0.62926814]
["bitfinex-derivatives","BTCF0:USTF0",1688242809830,0.33392372,30631.0,30630.0,0.952989]
["bitfinex-derivatives","BTCF0:USTF0",1688242810320,0.33392372,30631.0,30630.0,0.97121869]
["bitfinex-derivatives","BTCF0:USTF0",1688242812130,0.33392372,30631.0,30630.0,0.952989]
["bitfinex-derivatives","BTCF0:USTF0",1688242812530,0.33392372,30631.0,30630.0,0.97121869]
["bitfinex-derivatives","BTCF0:USTF0",1688242813134,0.33392372,30631.0,30630.0,0.97183845]
["bitfinex-derivatives","BTCF0:USTF0",1688242814434,0.33392372,30631.0,30630.0,0.99006814]
["bitfinex-derivatives","BTCF0:USTF0",1688242815723,0.33392372,30631.0,30630.0,0.62926814]
["bitfinex-derivatives","BTCF0:USTF0",1688242815929,0.33392372,30631.0,30630.0,0.99006814]
["bitfinex-derivatives","BTCF0:USTF0",1688242817236,0.33392372,30631.0,30630.0,0.97183845]
["bitfinex-derivatives","BTCF0:USTF0",1688242818033,0.33392372,30631.0,30630.0,0.61103845]
["bitfinex-derivatives","BTCF0:USTF0",1688242818237,0.33392372,30631.0,30630.0,0.97183845]
["bitfinex-derivatives","BTCF0:USTF0",1688242818835,0.33392372,30631.0,30630.0,0.61103845]
["bitfinex-derivatives","BTCF0:USTF0",1688242819028,0.33392372,30631.0,30630.0,0.97183845]
["bitfinex-derivatives","BTCF0:USTF0",1688242820135,0.33392372,30631.0,30630.0,0.99006814]
["bitfinex-derivatives","BTCF0:USTF0",1688242824723,0.33392372,30631.0,30630.0,0.62926814]
["bitfinex-derivatives","BTCF0:USTF0",1688242824927,0.33392372,30631.0,30630.0,0.97121869]
["bitfinex-derivatives","BTCF0:USTF0",1688242825240,0.33392372,30631.0,30630.0,0.99006814]
["bitfinex-derivatives","BTCF0:USTF0",1688242826440,0.33392372,30631.0,30630.0,0.97183845]
["bitfinex-derivatives","BTCF0:USTF0",1688242826637,0.33392372,30631.0,30630.0,0.952989]
["bitfinex-derivatives","BTCF0:USTF0",1688242827246,0.33392372,30631.0,30630.0,0.97121869]
["bitfinex-derivatives","BTCF0:USTF0",1688242829146,0.33392372,30631.0,30630.0,0.99006814]
["bitfinex-derivatives","BTCF0:USTF0",1688242829540,0.33392372,30631.0,30630.0,0.62926814]
["bitfinex-derivatives","BTCF0:USTF0",1688242829937,0.33392372,30631.0,30630.0,0.61103845]
["bitfinex-derivatives","BTCF0:USTF0",1688242830139,0.33392372,30631.0,30630.0,0.99006814]
["bitfinex-derivatives","BTCF0:USTF0",1688242833141,0.33402158,30631.0,30630.0,0.99006814]
["bitfinex-derivatives","BTCF0:USTF0",1688242833345,0.33402158,30631.0,30630.0,0.97183845]
["bitfinex-derivatives","BTCF0:USTF0",1688242833937,0.33402158,30631.0,30630.0,0.99006814]
["bitfinex-derivatives","BTCF0:USTF0",1688242842043,0.32719826,30631.0,30630.0,0.99364944]
["bitfinex-derivatives","BTCF0:USTF0",1688242842446,0.32719826,30631.0,30630.0,0.97541975]
["bitfinex-derivatives","BTCF0:USTF0",1688242842846,0.32719826,30631.0,30630.0,0.99364944]
["bitfinex-derivatives","BTCF0:USTF0",1688242847858,0.32719826,30631.0,30630.0,0.97541975]
["bitfinex-derivatives","BTCF0:USTF0",1688242848252,0.32719826,30631.0,30630.0,0.99364944]
["bitfinex-derivatives","BTCF0:USTF0",1688242848560,0.32719826,30631.0,30630.0,0.63284944]
["bitfinex-derivatives","BTCF0:USTF0",1688242848757,0.32719826,30631.0,30630.0,0.9565703]
["bitfinex-derivatives","BTCF0:USTF0",1688242849151,0.32719826,30631.0,30630.0,0.97479999]
["bitfinex-derivatives","BTCF0:USTF0",1688242849559,0.32719826,30631.0,30630.0,0.9565703]
["bitfinex-derivatives","BTCF0:USTF0",1688242849766,0.32719826,30631.0,30630.0,0.97541975]
["bitfinex-derivatives","BTCF0:USTF0",1688242851361,0.32719826,30631.0,30630.0,0.99364944]
["bitfinex-derivatives","BTCF0:USTF0",1688242863562,0.32719826,30631.0,30630.0,0.63284944]
["bitfinex-derivatives","BTCF0:USTF0",1688242863763,0.32719826,30631.0,30630.0,0.61461975]
["bitfinex-derivatives","BTCF0:USTF0",1688242863962,0.32719826,30631.0,30630.0,0.97541975]
["bitfinex-derivatives","BTCF0:USTF0",1688242865567,0.32719826,30631.0,30630.0,0.99364944]
["bitfinex-derivatives","BTCF0:USTF0",1688242866179,0.32719826,30631.0,30630.0,0.97541975]
["bitfinex-derivatives","BTCF0:USTF0",1688242866383,0.32719826,30631.0,30630.0,0.99364944]
["bitfinex-derivatives","BTCF0:USTF0",1688242866675,0.32719826,30631.0,30630.0,0.97541975]
["bitfinex-derivatives","BTCF0:USTF0",1688242867878,0.32719826,30631.0,30630.0,0.9565703]
["bitfinex-derivatives","BTCF0:USTF0",1688242868079,0.34678626,30631.0,30630.0,0.9565703]
["bitfinex-derivatives","BTCF0:USTF0",1688242868876,0.34678626,30631.0,30630.0,0.5957703]
["bitfinex-derivatives","BTCF0:USTF0",1688242869081,0.34678626,30631.0,30630.0,0.9565703]
["bitfinex-derivatives","BTCF0:USTF0",1688242872972,0.34678626,30631.0,30630.0,0.5957703]
["bitfinex-derivatives","BTCF0:USTF0",1688242873172,0.34678626,30631.0,30630.0,0.9565703]
["bitfinex-derivatives","BTCF0:USTF0",1688242878483,0.34678626,30631.0,30630.0,0.97541975]
["bitfinex-derivatives","BTCF0:USTF0",1688242882078,0.34678626,30631.0,30630.0,0.9565703]
["bitfinex-derivatives","BTCF0:USTF0",1688242882791,0.34678626,30631.0,30630.0,0.99364944]
["bitfinex-derivatives","BTCF0:USTF0",1688242883391,0.34678626,30631.0,30630.0,0.97541975]
["bitfinex-derivatives","BTCF0:USTF0",1688242883594,0.34678626,30631.0,30630.0,0.99364944]
["bitfinex-derivatives","BTCF0:USTF0",1688242883792,1e-08,30632.0,30630.0,0.9565703]
["bitfinex-derivatives","BTCF0:USTF0",1688242883996,0.21892171,30633.0,30631.0,0.51314945]
["bitfinex-derivatives","BTCF0:USTF0",1688242884181,0.34112769,30634.0,30632.0,0.626587]
["bitfinex-derivatives","BTCF0:USTF0",1688242884182,0.32154069,30634.0,30632.0,0.626587]
["bitfinex-derivatives","BTCF0:USTF0",1688242884383,0.35975035,30636.0,30633.0,0.26414945]
["bitfinex-derivatives","BTCF0:USTF0",1688242884685,0.019585,30638.0,30635.0,0.627185]
["bitfinex-derivatives","BTCF0:USTF0",1688242884888,0.00583264,30639.0,30636.0,0.26624945]
["bitfinex-derivatives","BTCF0:USTF0",1688242885088,0.065282,30637.0,30635.0,0.380385]
["bitfinex-derivatives","BTCF0:USTF0",1688242885276,0.45784032,30637.0,30636.0,0.28461369]
["bitfinex-derivatives","BTCF0:USTF0",1688242885481,0.065282,30637.0,30636.0,0.30346314]
["bitfinex-derivatives","BTCF0:USTF0",1688242885779,0.55576659,30637.0,30636.0,0.30346314]
["bitfinex-derivatives","BTCF0:USTF0",1688242885979,0.55576659,30637.0,30636.0,0.63416314]
["bitfinex-derivatives","BTCF0:USTF0",1688242887393,0.51006859,30637.0,30636.0,0.99496414]
["bitfinex-derivatives","BTCF0:USTF0",1688242891998,0.51043046,30637.0,30636.0,0.99496414]
["bitfinex-derivatives","BTCF0:USTF0",1688242896805,0.51652813,30637.0,30636.0,0.99496414]
["bitfinex-derivatives","BTCF0:USTF0",1688242899595,0.51652813,30637.0,30636.0,0.99485004]
["bitfinex-derivatives","BTCF0:USTF0",1688242901588,0.49694413,30637.0,30636.0,0.99485004]
["bitfinex-derivatives","BTCF0:USTF0",1688242902491,0.50019825,30637.0,30636.0,0.99485004]
["bitfinex-derivatives","BTCF0:USTF0",1688242906705,0.50019825,30637.0,30636.0,0.63405004]
["bitfinex-derivatives","BTCF0:USTF0",1688242906910,0.50019825,30637.0,30636.0,0.99485004]
["bitfinex-derivatives","BTCF0:USTF0",1688242907097,0.50019825,30637.0,30636.0,0.63405004]
["bitfinex-derivatives","BTCF0:USTF0",1688242907406,0.50019825,30637.0,30636.0,0.99485004]
["bitfinex-derivatives","BTCF0:USTF0",1688242909006,0.50019825,30637.0,30636.0,0.99496414]
["bitfinex-derivatives","BTCF0:USTF0",1688242909205,0.50019825,30637.0,30636.0,0.957885]
["bitfinex-derivatives","BTCF0:USTF0",1688242909902,0.50019825,30637.0,30636.0,0.97611469]
["bitfinex-derivatives","BTCF0:USTF0",1688242910103,0.50019825,30637.0,30636.0,0.99496414]
["bitfinex-derivatives","BTCF0:USTF0",1688242917706,0.50019825,30637.0,30636.0,0.63416414]
["bitfinex-derivatives","BTCF0:USTF0",1688242917912,0.50019825,30637.0,30636.0,0.99496414]
["bitfinex-derivatives","BTCF0:USTF0",1688242924612,0.50019825,30637.0,30636.0,0.63416414]
["bitfinex-derivatives","BTCF0:USTF0",1688242924813,0.50019825,30637.0,30636.0,0.99496414]
["bitfinex-derivatives","BTCF0:USTF0",1688242948949,0.50019825,30637.0,30636.0,0.63416414]
["bitfinex-derivatives","BTCF0:USTF0",1688242949147,0.00971366,30637.0,30636.0,0.99496414]
["bitfinex-derivatives","BTCF0:USTF0",1688242958655,0.00971366,30637.0,30636.0,0.99490414]
["bitfinex-derivatives","BTCF0:USTF0",1688242966659,0.00971366,30637.0,30636.0,1.35570414]
["bitfinex-derivatives","BTCF0:USTF0",1688242997165,0.00971366,30637.0,30636.0,1.318625]
["bitfinex-derivatives","BTCF0:USTF0",1688242997376,0.00971366,30637.0,30636.0,0.987925]
["bitfinex-derivatives","BTCF0:USTF0",1688243008981,0.00971366,30637.0,30636.0,1.00615469]
["bitfinex-derivatives","BTCF0:USTF0",1688243009277,0.00971366,30637.0,30636.0,0.987925]
["bitfinex-derivatives","BTCF0:USTF0",1688243010174,0.00971366,30637.0,30636.0,1.00615469]
["bitfinex-derivatives","BTCF0:USTF0",1688243010681,0.00971366,30637.0,30636.0,0.987925]
["bitfinex-derivatives","BTCF0:USTF0",1688243016284,0.00971366,30637.0,30636.0,1.00615469]
["bitfinex-derivatives","BTCF0:USTF0",1688243017087,0.00971366,30637.0,30636.0,0.987925]
["bitfinex-derivatives","BTCF0:USTF0",1688243023088,0.00971366,30637.0,30636.0,1.00615469]
["bitfinex-derivatives","BTCF0:USTF0",1688243023691,0.00971366,30637.0,30636.0,0.987925]
["bitfinex-derivatives","BTCF0:USTF0",1688243032501,0.00971366,30637.0,30636.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1688243032804,0.00971366,30637.0,30636.0,0.627125]
["bitfinex-derivatives","BTCF0:USTF0",1688243038717,0.00971366,30637.0,30636.0,0.64597445]
["bitfinex-derivatives","BTCF0:USTF0",1688243039420,0.00971366,30637.0,30636.0,0.66420414]
["bitfinex-derivatives","BTCF0:USTF0",1688243039819,0.00971366,30637.0,30636.0,0.64597445]
["bitfinex-derivatives","BTCF0:USTF0",1688243041621,0.00971366,30637.0,30636.0,0.627125]
["bitfinex-derivatives","BTCF0:USTF0",1688243044912,0.00813872,30637.0,30636.0,0.64597445]
["bitfinex-derivatives","BTCF0:USTF0",1688243045112,0.00847075,30637.0,30636.0,0.64597445]
["bitfinex-derivatives","BTCF0:USTF0",1688243045808,0.00847075,30637.0,30636.0,0.66420414]
["bitfinex-derivatives","BTCF0:USTF0",1688243046123,0.00847075,30637.0,30636.0,0.64597445]
["bitfinex-derivatives","BTCF0:USTF0",1688243048226,0.00847075,30637.0,30636.0,0.627125]
["bitfinex-derivatives","BTCF0:USTF0",1688243054529,0.00847075,30637.0,30636.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1688243054836,0.00847075,30637.0,30636.0,0.627125]
["bitfinex-derivatives","BTCF0:USTF0",1688243062141,0.00847075,30637.0,30636.0,0.627065]
["bitfinex-derivatives","BTCF0:USTF0",1688243062639,0.00847075,30637.0,30636.0,0.266265]
["bitfinex-derivatives","BTCF0:USTF0",1688243062838,0.00847075,30637.0,30636.0,0.627065]
["bitfinex-derivatives","BTCF0:USTF0",1688243063438,0.00847075,30637.0,30636.0,0.266265]
["bitfinex-derivatives","BTCF0:USTF0",1688243063638,0.00847075,30637.0,30636.0,0.627065]
["bitfinex-derivatives","BTCF0:USTF0",1688243071542,0.00847075,30637.0,30636.0,0.64591445]
["bitfinex-derivatives","BTCF0:USTF0",1688243073543,0.00847075,30637.0,30636.0,0.66414414]
["bitfinex-derivatives","BTCF0:USTF0",1688243073741,0.00847075,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243073937,0.00847075,30637.0,30636.0,0.66414414]
["bitfinex-derivatives","BTCF0:USTF0",1688243074647,0.00847075,30637.0,30636.0,0.627065]
["bitfinex-derivatives","BTCF0:USTF0",1688243076747,0.00847075,30637.0,30636.0,0.64529469]
["bitfinex-derivatives","BTCF0:USTF0",1688243077447,0.00847075,30637.0,30636.0,0.627065]
["bitfinex-derivatives","BTCF0:USTF0",1688243080347,0.00847075,30637.0,30636.0,0.64529469]
["bitfinex-derivatives","BTCF0:USTF0",1688243081042,0.00847075,30637.0,30636.0,0.627065]
["bitfinex-derivatives","BTCF0:USTF0",1688243081942,0.00847075,30637.0,30636.0,0.65308658]
["bitfinex-derivatives","BTCF0:USTF0",1688243082651,0.00816314,30637.0,30636.0,0.65308658]
["bitfinex-derivatives","BTCF0:USTF0",1688243084862,0.00816314,30637.0,30636.0,0.627065]
["bitfinex-derivatives","BTCF0:USTF0",1688243085451,0.00816314,30637.0,30636.0,0.64591445]
["bitfinex-derivatives","BTCF0:USTF0",1688243089156,0.00816314,30637.0,30636.0,0.627065]
["bitfinex-derivatives","BTCF0:USTF0",1688243090251,0.00816314,30637.0,30636.0,0.66414414]
["bitfinex-derivatives","BTCF0:USTF0",1688243090959,0.00816314,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243091166,0.00816314,30637.0,30636.0,0.66414414]
["bitfinex-derivatives","BTCF0:USTF0",1688243091461,0.00816314,30637.0,30636.0,0.64591445]
["bitfinex-derivatives","BTCF0:USTF0",1688243093858,0.00816314,30637.0,30636.0,0.627065]
["bitfinex-derivatives","BTCF0:USTF0",1688243102959,0.00816314,30637.0,30636.0,0.987865]
["bitfinex-derivatives","BTCF0:USTF0",1688243105371,0.00816314,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243105561,0.00816314,30637.0,30636.0,1.00671445]
["bitfinex-derivatives","BTCF0:USTF0",1688243110473,0.00816314,30637.0,30636.0,0.987865]
["bitfinex-derivatives","BTCF0:USTF0",1688243110873,0.00816314,30637.0,30636.0,0.266265]
["bitfinex-derivatives","BTCF0:USTF0",1688243111067,0.00816314,30637.0,30636.0,0.987865]
["bitfinex-derivatives","BTCF0:USTF0",1688243122376,0.00816314,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243123684,0.00816314,30637.0,30636.0,0.987865]
["bitfinex-derivatives","BTCF0:USTF0",1688243126484,0.00816314,30637.0,30636.0,1.00609469]
["bitfinex-derivatives","BTCF0:USTF0",1688243126686,0.00816314,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243126885,0.00816314,30637.0,30636.0,1.00671445]
["bitfinex-derivatives","BTCF0:USTF0",1688243127085,0.00816314,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243127285,0.00816314,30637.0,30636.0,1.00671445]
["bitfinex-derivatives","BTCF0:USTF0",1688243128085,0.00816314,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243128387,0.00816314,30637.0,30636.0,1.00671445]
["bitfinex-derivatives","BTCF0:USTF0",1688243128889,0.00816314,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243137897,0.00816314,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243138194,0.00816314,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243143201,0.00816314,30637.0,30636.0,1.00671445]
["bitfinex-derivatives","BTCF0:USTF0",1688243143602,0.00816314,30637.0,30636.0,0.28511445]
["bitfinex-derivatives","BTCF0:USTF0",1688243144298,0.00816314,30637.0,30636.0,1.00671445]
["bitfinex-derivatives","BTCF0:USTF0",1688243145195,0.00816314,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243145703,0.00816314,30637.0,30636.0,1.00671445]
["bitfinex-derivatives","BTCF0:USTF0",1688243146005,0.00816314,30637.0,30636.0,0.28511445]
["bitfinex-derivatives","BTCF0:USTF0",1688243146303,0.00816314,30637.0,30636.0,1.00671445]
["bitfinex-derivatives","BTCF0:USTF0",1688243146498,0.00816314,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243146697,0.00816314,30637.0,30636.0,1.00671445]
["bitfinex-derivatives","BTCF0:USTF0",1688243146900,0.00816314,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243147102,0.00708236,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243147301,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243150705,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243150906,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243152408,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243152593,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243164716,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243165010,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243166009,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243166217,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243167514,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243168012,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243169010,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243169210,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243181022,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243181321,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243182420,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243182615,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243184320,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243184525,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243184826,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243185030,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243186521,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243187023,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243189926,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243190121,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243206046,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243206342,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243209833,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243210041,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243223847,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243224053,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243226147,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243226346,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243236371,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243236573,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243243980,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243244168,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243244565,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243244766,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243245972,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243246171,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243249779,0.00531898,30637.0,30636.0,0.66414414]
["bitfinex-derivatives","BTCF0:USTF0",1688243249982,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243250979,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243251178,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243264294,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243264495,0.00531898,30637.0,30636.0,0.66414414]
["bitfinex-derivatives","BTCF0:USTF0",1688243265499,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243265694,0.00531898,30637.0,30636.0,0.66414414]
["bitfinex-derivatives","BTCF0:USTF0",1688243271399,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243287609,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243287803,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243288408,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243288603,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243292816,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243293007,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243296707,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243296912,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243309921,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243310220,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243312525,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243312820,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243314530,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243314711,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243322739,0.00531898,30637.0,30636.0,0.30334414]
["bitfinex-derivatives","BTCF0:USTF0",1688243322929,0.00531898,30637.0,30636.0,1.02494414]
["bitfinex-derivatives","BTCF0:USTF0",1688243324523,0.00531898,30637.0,30636.0,0.987385]
["bitfinex-derivatives","BTCF0:USTF0",1688243327133,0.00416388,30637.0,30636.0,0.987385]
["bitfinex-derivatives","BTCF0:USTF0",1688243327332,0.2925627,30639.0,30636.0,1.00623445]
["bitfinex-derivatives","BTCF0:USTF0",1688243327533,0.00513683,30637.0,30636.0,0.76003445]
["bitfinex-derivatives","BTCF0:USTF0",1688243327740,0.2925627,30639.0,30636.0,1.00743445]
["bitfinex-derivatives","BTCF0:USTF0",1688243328037,0.2925627,30639.0,30638.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1688243328236,0.2925627,30639.0,30638.0,0.265783]
["bitfinex-derivatives","BTCF0:USTF0",1688243332039,0.29770394,30639.0,30638.0,0.265783]
["bitfinex-derivatives","BTCF0:USTF0",1688243333948,0.27892094,30639.0,30638.0,0.266383]
["bitfinex-derivatives","BTCF0:USTF0",1688243337140,0.27923886,30639.0,30638.0,0.266383]
["bitfinex-derivatives","BTCF0:USTF0",1688243337748,0.29882186,30639.0,30638.0,0.266383]
["bitfinex-derivatives","BTCF0:USTF0",1688243339449,0.27923886,30639.0,30638.0,0.266383]
["bitfinex-derivatives","BTCF0:USTF0",1688243344455,0.27923886,30639.0,30638.0,0.627183]
["bitfinex-derivatives","BTCF0:USTF0",1688243351562,0.29882186,30639.0,30638.0,0.627183]
["bitfinex-derivatives","BTCF0:USTF0",1688243354066,0.29882186,30639.0,30638.0,0.380383]
["bitfinex-derivatives","BTCF0:USTF0",1688243357369,0.29882186,30639.0,30638.0,0.39923245]
["bitfinex-derivatives","BTCF0:USTF0",1688243359475,0.29882186,30639.0,30638.0,0.380383]
["bitfinex-derivatives","BTCF0:USTF0",1688243363770,0.27923886,30639.0,30638.0,0.73051269]
["bitfinex-derivatives","BTCF0:USTF0",1688243363977,0.03183886,30639.0,30638.0,0.99466214]
["bitfinex-derivatives","BTCF0:USTF0",1688243367582,0.03183886,30639.0,30638.0,0.97643245]
["bitfinex-derivatives","BTCF0:USTF0",1688243367771,0.03183886,30639.0,30638.0,0.99466214]
["bitfinex-derivatives","BTCF0:USTF0",1688243369978,0.03183886,30639.0,30638.0,0.97643245]
["bitfinex-derivatives","BTCF0:USTF0",1688243370480,0.03183886,30639.0,30638.0,0.99466214]
["bitfinex-derivatives","BTCF0:USTF0",1688243370975,0.03183886,30639.0,30638.0,0.61563245]
["bitfinex-derivatives","BTCF0:USTF0",1688243371166,0.03183886,30639.0,30638.0,0.97643245]
["bitfinex-derivatives","BTCF0:USTF0",1688243371368,0.03183886,30639.0,30638.0,0.957583]
["bitfinex-derivatives","BTCF0:USTF0",1688243371978,0.03183886,30639.0,30638.0,0.97581269]
["bitfinex-derivatives","BTCF0:USTF0",1688243372579,0.03183886,30639.0,30638.0,0.99466214]
["bitfinex-derivatives","BTCF0:USTF0",1688243372966,0.03183886,30639.0,30638.0,0.63386214]
["bitfinex-derivatives","BTCF0:USTF0",1688243373268,0.03183886,30639.0,30638.0,0.99466214]
["bitfinex-derivatives","BTCF0:USTF0",1688243374480,0.03183886,30639.0,30638.0,0.97643245]
["bitfinex-derivatives","BTCF0:USTF0",1688243375085,0.03183886,30639.0,30638.0,0.99466214]
["bitfinex-derivatives","BTCF0:USTF0",1688243377387,0.03183886,30639.0,30638.0,0.97643245]
["bitfinex-derivatives","BTCF0:USTF0",1688243377584,0.03183886,30639.0,30638.0,0.957583]
["bitfinex-derivatives","BTCF0:USTF0",1688243378190,0.03183886,30639.0,30638.0,0.97643245]
["bitfinex-derivatives","BTCF0:USTF0",1688243378383,0.03183886,30639.0,30638.0,0.99466214]
["bitfinex-derivatives","BTCF0:USTF0",1688243380880,0.03183886,30639.0,30638.0,0.63386214]
["bitfinex-derivatives","BTCF0:USTF0",1688243381190,0.03183886,30639.0,30638.0,0.99466214]
["bitfinex-derivatives","BTCF0:USTF0",1688243381490,0.03183886,30639.0,30638.0,0.957583]
["bitfinex-derivatives","BTCF0:USTF0",1688243383189,0.03183886,30639.0,30638.0,0.97581269]
["bitfinex-derivatives","BTCF0:USTF0",1688243383892,0.03183886,30639.0,30638.0,0.99466214]
["bitfinex-derivatives","BTCF0:USTF0",1688243384794,0.03183886,30639.0,30638.0,0.63386214]
["bitfinex-derivatives","BTCF0:USTF0",1688243384983,0.03183886,30639.0,30638.0,0.99466214]
["bitfinex-derivatives","BTCF0:USTF0",1688243388591,0.03183886,30639.0,30638.0,0.63386214]
["bitfinex-derivatives","BTCF0:USTF0",1688243388789,0.03183886,30639.0,30638.0,0.97643245]
["bitfinex-derivatives","BTCF0:USTF0",1688243388997,0.03183886,30639.0,30638.0,0.99466214]
["bitfinex-derivatives","BTCF0:USTF0",1688243389184,0.03183886,30639.0,30638.0,0.97643245]
["bitfinex-derivatives","BTCF0:USTF0",1688243390488,0.03183886,30639.0,30638.0,0.99466214]
["bitfinex-derivatives","BTCF0:USTF0",1688243391093,0.03183886,30639.0,30638.0,0.63386214]
["bitfinex-derivatives","BTCF0:USTF0",1688243393294,0.03183886,30639.0,30638.0,0.99466214]
["bitfinex-derivatives","BTCF0:USTF0",1688243393695,0.03183886,30639.0,30638.0,0.97643245]
["bitfinex-derivatives","BTCF0:USTF0",1688243394999,0.03183886,30639.0,30638.0,0.99466214]
["bitfinex-derivatives","BTCF0:USTF0",1688243395593,0.03183886,30639.0,30638.0,0.957583]
["bitfinex-derivatives","BTCF0:USTF0",1688243403806,0.03183886,30639.0,30638.0,0.97581269]
["bitfinex-derivatives","BTCF0:USTF0",1688243404105,0.03183886,30639.0,30638.0,0.957583]
["bitfinex-derivatives","BTCF0:USTF0",1688243404307,0.03183886,30639.0,30638.0,0.99466214]
["bitfinex-derivatives","BTCF0:USTF0",1688243405009,0.03183886,30639.0,30638.0,0.97643245]
["bitfinex-derivatives","BTCF0:USTF0",1688243406007,0.03980955,30639.0,30638.0,0.957583]
["bitfinex-derivatives","BTCF0:USTF0",1688243406700,0.03980955,30639.0,30638.0,0.957163]
["bitfinex-derivatives","BTCF0:USTF0",1688243407099,0.03980955,30639.0,30638.0,0.97539269]
["bitfinex-derivatives","BTCF0:USTF0",1688243408506,0.03980955,30639.0,30638.0,0.957163]
["bitfinex-derivatives","BTCF0:USTF0",1688243409710,0.03980955,30639.0,30638.0,0.99424214]
["bitfinex-derivatives","BTCF0:USTF0",1688243411413,0.03980955,30639.0,30638.0,0.97601245]
["bitfinex-derivatives","BTCF0:USTF0",1688243411710,0.03980955,30639.0,30638.0,0.97539269]
["bitfinex-derivatives","BTCF0:USTF0",1688243411911,0.03980955,30639.0,30638.0,0.957163]
["bitfinex-derivatives","BTCF0:USTF0",1688243412207,0.03980955,30639.0,30638.0,0.97539269]
["bitfinex-derivatives","BTCF0:USTF0",1688243412504,0.03980955,30639.0,30638.0,0.99424214]
["bitfinex-derivatives","BTCF0:USTF0",1688243416016,0.03980955,30639.0,30638.0,0.97539269]
["bitfinex-derivatives","BTCF0:USTF0",1688243416517,0.03980955,30639.0,30638.0,0.99424214]
["bitfinex-derivatives","BTCF0:USTF0",1688243419801,0.03980955,30639.0,30638.0,0.957163]
["bitfinex-derivatives","BTCF0:USTF0",1688243420818,0.03980955,30639.0,30638.0,0.97539269]
["bitfinex-derivatives","BTCF0:USTF0",1688243421219,0.03980955,30639.0,30638.0,0.956563]
["bitfinex-derivatives","BTCF0:USTF0",1688243421419,0.03980955,30639.0,30638.0,0.97479269]
["bitfinex-derivatives","BTCF0:USTF0",1688243421819,0.03980955,30639.0,30638.0,0.956563]
["bitfinex-derivatives","BTCF0:USTF0",1688243422203,0.03980955,30639.0,30638.0,0.97479269]
["bitfinex-derivatives","BTCF0:USTF0",1688243422408,0.03980955,30639.0,30638.0,0.956563]
["bitfinex-derivatives","BTCF0:USTF0",1688243422620,0.03949163,30639.0,30638.0,0.956563]
["bitfinex-derivatives","BTCF0:USTF0",1688243423620,0.03980951,30639.0,30638.0,0.97479269]
["bitfinex-derivatives","BTCF0:USTF0",1688243423804,0.03980951,30639.0,30638.0,0.956563]
["bitfinex-derivatives","BTCF0:USTF0",1688243426315,0.03980951,30639.0,30638.0,0.99364214]
["bitfinex-derivatives","BTCF0:USTF0",1688243426926,0.03980951,30639.0,30638.0,0.956563]
["bitfinex-derivatives","BTCF0:USTF0",1688243427626,0.03980951,30639.0,30638.0,0.97479269]
["bitfinex-derivatives","BTCF0:USTF0",1688243428025,0.03980951,30639.0,30638.0,0.956563]
["bitfinex-derivatives","BTCF0:USTF0",1688243428226,0.03980951,30639.0,30638.0,0.97479269]
["bitfinex-derivatives","BTCF0:USTF0",1688243428522,0.03980951,30639.0,30638.0,0.99364214]
["bitfinex-derivatives","BTCF0:USTF0",1688243429527,0.03980951,30639.0,30638.0,0.97541245]
["bitfinex-derivatives","BTCF0:USTF0",1688243430627,0.03980951,30639.0,30638.0,0.99364214]
["bitfinex-derivatives","BTCF0:USTF0",1688243435731,0.03980951,30639.0,30638.0,0.97541245]
["bitfinex-derivatives","BTCF0:USTF0",1688243436523,0.03980951,30639.0,30638.0,0.99364214]
["bitfinex-derivatives","BTCF0:USTF0",1688243439936,0.03980951,30639.0,30638.0,0.63284214]
["bitfinex-derivatives","BTCF0:USTF0",1688243440125,0.03980951,30639.0,30638.0,0.99364214]
["bitfinex-derivatives","BTCF0:USTF0",1688243440330,0.03980951,30639.0,30638.0,0.97541245]
["bitfinex-derivatives","BTCF0:USTF0",1688243440531,0.03980951,30639.0,30638.0,0.99364214]
["bitfinex-derivatives","BTCF0:USTF0",1688243440730,0.03980951,30639.0,30638.0,0.97541245]
["bitfinex-derivatives","BTCF0:USTF0",1688243441321,0.03190174,30639.0,30638.0,0.97541245]
["bitfinex-derivatives","BTCF0:USTF0",1688243441737,0.03190174,30639.0,30638.0,0.956563]
["bitfinex-derivatives","BTCF0:USTF0",1688243442135,0.29758474,30639.0,30638.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1688243442439,0.29758474,30639.0,30633.0,0.02007561]
["bitfinex-derivatives","BTCF0:USTF0",1688243442440,0.00020775,30638.0,30633.0,0.02007561]
["bitfinex-derivatives","BTCF0:USTF0",1688243442644,0.2474,30634.0,30633.0,0.02007561]
["bitfinex-derivatives","BTCF0:USTF0",1688243442840,0.266986,30634.0,30633.0,0.00048961]
["bitfinex-derivatives","BTCF0:USTF0",1688243443138,0.27219193,30634.0,30633.0,0.00048961]
["bitfinex-derivatives","BTCF0:USTF0",1688243443538,0.27250834,30634.0,30633.0,0.00048961]
["bitfinex-derivatives","BTCF0:USTF0",1688243443840,0.20250834,30634.0,30633.0,0.02007661]
["bitfinex-derivatives","BTCF0:USTF0",1688243444142,0.19730241,30634.0,30633.0,0.02007661]
["bitfinex-derivatives","BTCF0:USTF0",1688243445044,0.19730241,30634.0,30633.0,0.02001001]
["bitfinex-derivatives","BTCF0:USTF0",1688243446638,0.51835269,30634.0,30633.0,0.02001001]
["bitfinex-derivatives","BTCF0:USTF0",1688243448741,0.51835269,30634.0,30633.0,0.02320872]
["bitfinex-derivatives","BTCF0:USTF0",1688243456146,0.51835269,30634.0,30633.0,0.00362172]
["bitfinex-derivatives","BTCF0:USTF0",1688243456551,0.51835269,30634.0,30633.0,0.02320872]
["bitfinex-derivatives","BTCF0:USTF0",1688243457957,0.54464213,30634.0,30633.0,0.02320872]
["bitfinex-derivatives","BTCF0:USTF0",1688243472652,0.22359185,30634.0,30633.0,0.02320872]
["bitfinex-derivatives","BTCF0:USTF0",1688243473056,0.22359185,30634.0,30633.0,0.00362172]
["bitfinex-derivatives","BTCF0:USTF0",1688243475257,0.22359185,30634.0,30633.0,0.0032485]
["bitfinex-derivatives","BTCF0:USTF0",1688243475655,0.22359185,30634.0,30631.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688243475857,0.2456,30632.0,30631.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688243476059,0.265187,30632.0,30631.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688243476765,0.26550442,30632.0,30631.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688243478351,0.26550442,30632.0,30631.0,0.02970557]
["bitfinex-derivatives","BTCF0:USTF0",1688243479358,0.26550442,30632.0,30631.0,0.04929357]
["bitfinex-derivatives","BTCF0:USTF0",1688243483859,0.26550442,30632.0,30630.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1688243484060,0.2474,30631.0,30630.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1688243484269,0.266988,30631.0,30630.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1688243484670,0.26730467,30631.0,30630.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1688243486970,0.58838779,30631.0,30630.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1688243488178,0.26192114,30631.0,30630.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1688243488470,0.28150914,30631.0,30630.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1688243488677,0.01992268,30631.0,30630.0,0.39702369]
["bitfinex-derivatives","BTCF0:USTF0",1688243488881,0.01992268,30631.0,30630.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1688243489079,0.0931975,30633.0,30630.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1688243489285,0.266988,30631.0,30630.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1688243489684,0.2673436,30631.0,30630.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1688243491778,0.2673436,30631.0,30630.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688243493281,0.2673436,30631.0,30630.0,0.333089]
["bitfinex-derivatives","BTCF0:USTF0",1688243500692,0.2673436,30631.0,30630.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688243502301,0.33165518,30631.0,30630.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688243503996,0.33165518,30631.0,30630.0,0.31330447]
["bitfinex-derivatives","BTCF0:USTF0",1688243504498,0.2673436,30631.0,30630.0,0.31330447]
["bitfinex-derivatives","BTCF0:USTF0",1688243512000,0.2673436,30631.0,30630.0,0.33289347]
["bitfinex-derivatives","BTCF0:USTF0",1688243564164,0.2673436,30631.0,30630.0,0.58029347]
["bitfinex-derivatives","BTCF0:USTF0",1688243574065,0.2673436,30631.0,30630.0,0.57909347]
["bitfinex-derivatives","BTCF0:USTF0",1688243575172,0.2673436,30631.0,30630.0,0.33289347]
["bitfinex-derivatives","BTCF0:USTF0",1688243593998,0.2673436,30631.0,30630.0,0.57969347]
["bitfinex-derivatives","BTCF0:USTF0",1688243603977,0.2673436,30631.0,30630.0,0.58029347]
["bitfinex-derivatives","BTCF0:USTF0",1688243605489,0.2477556,30631.0,30630.0,0.59852316]
["bitfinex-derivatives","BTCF0:USTF0",1688243606387,0.2673436,30631.0,30630.0,0.61737261]
["bitfinex-derivatives","BTCF0:USTF0",1688243608895,0.2673436,30631.0,30630.0,0.58029347]
["bitfinex-derivatives","BTCF0:USTF0",1688243609485,0.2673436,30631.0,30630.0,0.59852316]
["bitfinex-derivatives","BTCF0:USTF0",1688243610391,0.2673436,30631.0,30630.0,0.58029347]
["bitfinex-derivatives","BTCF0:USTF0",1688243611191,0.2673436,30631.0,30630.0,0.59852316]
["bitfinex-derivatives","BTCF0:USTF0",1688243611791,0.2673436,30631.0,30630.0,0.58029347]
["bitfinex-derivatives","BTCF0:USTF0",1688243612793,0.2673436,30631.0,30630.0,0.59852316]
["bitfinex-derivatives","BTCF0:USTF0",1688243613886,0.2673436,30631.0,30630.0,0.58029347]
["bitfinex-derivatives","BTCF0:USTF0",1688243615301,0.2673436,30631.0,30630.0,0.59852316]
["bitfinex-derivatives","BTCF0:USTF0",1688243615911,0.2673436,30631.0,30630.0,0.58029347]
["bitfinex-derivatives","BTCF0:USTF0",1688243616195,0.2673436,30631.0,30630.0,0.59852316]
["bitfinex-derivatives","BTCF0:USTF0",1688243616402,0.2673436,30631.0,30630.0,0.58029347]
["bitfinex-derivatives","BTCF0:USTF0",1688243618904,0.0003556,30631.0,30630.0,0.58679347]
["bitfinex-derivatives","BTCF0:USTF0",1688243619302,0.0003556,30631.0,30630.0,0.60502316]
["bitfinex-derivatives","BTCF0:USTF0",1688243619694,0.0003556,30631.0,30630.0,0.62387261]
["bitfinex-derivatives","BTCF0:USTF0",1688243621704,0.27188944,30634.0,30630.0,0.62387261]
["bitfinex-derivatives","BTCF0:USTF0",1688243621904,0.27188944,30634.0,30633.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688243622104,0.27188944,30634.0,30633.0,0.266987]
["bitfinex-derivatives","BTCF0:USTF0",1688243622710,0.27222251,30634.0,30633.0,0.593487]
["bitfinex-derivatives","BTCF0:USTF0",1688243623607,0.27222251,30634.0,30633.0,0.266987]
["bitfinex-derivatives","BTCF0:USTF0",1688243623806,0.29180851,30634.0,30633.0,0.28521669]
["bitfinex-derivatives","BTCF0:USTF0",1688243624010,0.04620851,30634.0,30633.0,0.28521669]
["bitfinex-derivatives","BTCF0:USTF0",1688243624212,0.04620851,30634.0,30633.0,0.266987]
["bitfinex-derivatives","BTCF0:USTF0",1688243626005,0.04620851,30634.0,30633.0,0.28521669]
["bitfinex-derivatives","BTCF0:USTF0",1688243627212,0.04620851,30634.0,30633.0,0.266987]
["bitfinex-derivatives","BTCF0:USTF0",1688243627608,0.04620851,30634.0,30633.0,0.28521669]
["bitfinex-derivatives","BTCF0:USTF0",1688243628008,0.04620851,30634.0,30633.0,0.266987]
["bitfinex-derivatives","BTCF0:USTF0",1688243628412,0.04620851,30634.0,30633.0,0.28521669]
["bitfinex-derivatives","BTCF0:USTF0",1688243628715,0.04620851,30634.0,30633.0,0.266987]
["bitfinex-derivatives","BTCF0:USTF0",1688243634215,0.04620851,30634.0,30633.0,0.587187]
["bitfinex-derivatives","BTCF0:USTF0",1688243634408,0.04620851,30634.0,30633.0,0.60541669]
["bitfinex-derivatives","BTCF0:USTF0",1688243634608,0.04620851,30634.0,30633.0,0.587187]
["bitfinex-derivatives","BTCF0:USTF0",1688243637212,0.04620851,30634.0,30633.0,0.60541669]
["bitfinex-derivatives","BTCF0:USTF0",1688243637601,0.02662251,30634.0,30633.0,0.60541669]
["bitfinex-derivatives","BTCF0:USTF0",1688243637815,0.02662251,30634.0,30633.0,0.62426614]
["bitfinex-derivatives","BTCF0:USTF0",1688243639717,0.04620851,30634.0,30633.0,0.62426614]
["bitfinex-derivatives","BTCF0:USTF0",1688243640111,0.04620851,30634.0,30633.0,0.60603645]
["bitfinex-derivatives","BTCF0:USTF0",1688243641716,0.04620851,30634.0,30633.0,0.62426614]
["bitfinex-derivatives","BTCF0:USTF0",1688243644225,0.04620851,30634.0,30633.0,0.587187]
["bitfinex-derivatives","BTCF0:USTF0",1688243644612,0.04620851,30634.0,30633.0,0.60541669]
["bitfinex-derivatives","BTCF0:USTF0",1688243645119,0.04620851,30634.0,30633.0,0.62426614]
["bitfinex-derivatives","BTCF0:USTF0",1688243645919,0.04620851,30634.0,30633.0,0.60603645]
["bitfinex-derivatives","BTCF0:USTF0",1688243646719,0.04620851,30634.0,30633.0,0.62426614]
["bitfinex-derivatives","BTCF0:USTF0",1688243648319,0.04620851,30634.0,30633.0,0.60603645]
["bitfinex-derivatives","BTCF0:USTF0",1688243648719,0.04620851,30634.0,30633.0,0.62426614]
["bitfinex-derivatives","BTCF0:USTF0",1688243649720,0.04620851,30634.0,30633.0,0.60603645]
["bitfinex-derivatives","BTCF0:USTF0",1688243649913,0.04620851,30634.0,30633.0,0.62426614]
["bitfinex-derivatives","BTCF0:USTF0",1688243651013,0.02662251,30634.0,30633.0,0.62426614]
["bitfinex-derivatives","BTCF0:USTF0",1688243657120,0.02662251,30634.0,30633.0,0.60603645]
["bitfinex-derivatives","BTCF0:USTF0",1688243659434,0.02662251,30634.0,30633.0,0.62426614]
["bitfinex-derivatives","BTCF0:USTF0",1688243665631,0.02662251,30634.0,30633.0,0.60603645]
["bitfinex-derivatives","BTCF0:USTF0",1688243666034,0.02662251,30634.0,30633.0,0.587187]
["bitfinex-derivatives","BTCF0:USTF0",1688243667934,0.04620851,30634.0,30633.0,0.60541669]
["bitfinex-derivatives","BTCF0:USTF0",1688243668437,0.04620851,30634.0,30633.0,0.587187]
["bitfinex-derivatives","BTCF0:USTF0",1688243669527,0.04620851,30634.0,30633.0,0.60541669]
["bitfinex-derivatives","BTCF0:USTF0",1688243670528,0.04534237,30634.0,30633.0,0.60541669]
["bitfinex-derivatives","BTCF0:USTF0",1688243671938,0.04534237,30634.0,30633.0,0.62426614]
["bitfinex-derivatives","BTCF0:USTF0",1688243672736,0.04534237,30634.0,30633.0,0.60603645]
["bitfinex-derivatives","BTCF0:USTF0",1688243674429,0.04534237,30634.0,30633.0,0.62426614]
["bitfinex-derivatives","BTCF0:USTF0",1688243675227,0.02575637,30634.0,30633.0,0.62426614]
["bitfinex-derivatives","BTCF0:USTF0",1688243683248,0.02575637,30634.0,30633.0,0.5870905]
["bitfinex-derivatives","BTCF0:USTF0",1688243683544,0.02575637,30634.0,30633.0,0.60532019]
["bitfinex-derivatives","BTCF0:USTF0",1688243684049,0.02575637,30634.0,30633.0,0.5870905]
["bitfinex-derivatives","BTCF0:USTF0",1688243684946,0.02575637,30634.0,30633.0,0.62416964]
["bitfinex-derivatives","BTCF0:USTF0",1688243695440,0.02575637,30634.0,30633.0,0.6239621]
["bitfinex-derivatives","BTCF0:USTF0",1688243696953,0.02575637,30634.0,30633.0,0.60573241]
["bitfinex-derivatives","BTCF0:USTF0",1688243697347,0.02575637,30634.0,30633.0,0.6239621]
["bitfinex-derivatives","BTCF0:USTF0",1688243699755,0.04534237,30634.0,30633.0,0.58688296]
["bitfinex-derivatives","BTCF0:USTF0",1688243706557,0.04534237,30634.0,30633.0,0.26668296]
["bitfinex-derivatives","BTCF0:USTF0",1688243710158,0.04534237,30634.0,30633.0,0.26644803]
["bitfinex-derivatives","BTCF0:USTF0",1688243718469,0.04534237,30634.0,30633.0,0.28529748]
["bitfinex-derivatives","BTCF0:USTF0",1688243718764,0.02575637,30634.0,30633.0,0.28529748]
["bitfinex-derivatives","BTCF0:USTF0",1688243719360,0.02575637,30634.0,30633.0,0.26644803]
["bitfinex-derivatives","BTCF0:USTF0",1688243722670,0.02575637,30634.0,30633.0,0.28529748]
["bitfinex-derivatives","BTCF0:USTF0",1688243722969,0.02575637,30634.0,30633.0,0.2850788]
["bitfinex-derivatives","BTCF0:USTF0",1688243723270,0.02575637,30634.0,30633.0,0.26622935]
["bitfinex-derivatives","BTCF0:USTF0",1688243723676,0.02575637,30634.0,30633.0,0.28445904]
["bitfinex-derivatives","BTCF0:USTF0",1688243725372,0.02575637,30634.0,30633.0,0.26622935]
["bitfinex-derivatives","BTCF0:USTF0",1688243725669,0.04534237,30634.0,30633.0,0.26622935]
["bitfinex-derivatives","BTCF0:USTF0",1688243728575,0.04534237,30634.0,30633.0,0.28445904]
["bitfinex-derivatives","BTCF0:USTF0",1688243728776,0.04534237,30634.0,30633.0,0.26622935]
["bitfinex-derivatives","BTCF0:USTF0",1688243730577,0.04534237,30634.0,30633.0,0.2850788]
["bitfinex-derivatives","BTCF0:USTF0",1688243730778,0.04534237,30634.0,30633.0,0.30330849]
["bitfinex-derivatives","BTCF0:USTF0",1688243732471,0.04534237,30634.0,30633.0,0.26622935]
["bitfinex-derivatives","BTCF0:USTF0",1688243732782,0.04547283,30634.0,30633.0,0.26622935]
["bitfinex-derivatives","BTCF0:USTF0",1688243733083,0.04547283,30634.0,30633.0,0.28445904]
["bitfinex-derivatives","BTCF0:USTF0",1688243733585,0.04547283,30634.0,30633.0,0.26622935]
["bitfinex-derivatives","BTCF0:USTF0",1688243733789,0.04547283,30634.0,30633.0,0.28445904]
["bitfinex-derivatives","BTCF0:USTF0",1688243734283,0.04547283,30634.0,30633.0,0.26622935]
["bitfinex-derivatives","BTCF0:USTF0",1688243735084,0.04547283,30634.0,30633.0,0.28445904]
["bitfinex-derivatives","BTCF0:USTF0",1688243736482,0.02588683,30634.0,30633.0,0.28445904]
["bitfinex-derivatives","BTCF0:USTF0",1688243737483,0.02588683,30634.0,30633.0,0.26622935]
["bitfinex-derivatives","BTCF0:USTF0",1688243737678,0.02588683,30634.0,30633.0,0.26604147]
["bitfinex-derivatives","BTCF0:USTF0",1688243737881,0.04547283,30634.0,30633.0,0.26604147]
["bitfinex-derivatives","BTCF0:USTF0",1688243739785,0.04547283,30634.0,30633.0,0.28427116]
["bitfinex-derivatives","BTCF0:USTF0",1688243739970,0.04547283,30634.0,30633.0,0.26604147]
["bitfinex-derivatives","BTCF0:USTF0",1688243741990,0.04547283,30634.0,30633.0,0.28427116]
["bitfinex-derivatives","BTCF0:USTF0",1688243742189,0.04547283,30634.0,30633.0,0.26604147]
["bitfinex-derivatives","BTCF0:USTF0",1688243743994,0.29207283,30634.0,30633.0,0.26604147]
["bitfinex-derivatives","BTCF0:USTF0",1688243750199,0.29207283,30634.0,30633.0,0.26052147]
["bitfinex-derivatives","BTCF0:USTF0",1688243754593,0.29207283,30634.0,30633.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688243757402,0.27248683,30634.0,30633.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688243758494,0.29207283,30634.0,30633.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688243760698,0.27248683,30634.0,30633.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688243764004,0.27248683,30634.0,30633.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1688243764198,0.27248683,30634.0,30633.0,0.26566366]
["bitfinex-derivatives","BTCF0:USTF0",1688243774107,0.27248683,30634.0,30633.0,0.26626366]
["bitfinex-derivatives","BTCF0:USTF0",1688243777007,0.27248683,30634.0,30633.0,0.26608475]
["bitfinex-derivatives","BTCF0:USTF0",1688243790819,0.27248683,30634.0,30633.0,0.26586324]
["bitfinex-derivatives","BTCF0:USTF0",1688243794018,0.27248683,30634.0,30633.0,0.01906324]
["bitfinex-derivatives","BTCF0:USTF0",1688243798727,0.29207283,30634.0,30633.0,0.01906324]
["bitfinex-derivatives","BTCF0:USTF0",1688243802725,0.29173976,30634.0,30633.0,0.01906324]
["bitfinex-derivatives","BTCF0:USTF0",1688243802932,0.29204246,30634.0,30633.0,0.01906324]
["bitfinex-derivatives","BTCF0:USTF0",1688243805829,0.29204246,30634.0,30633.0,0.01897889]
["bitfinex-derivatives","BTCF0:USTF0",1688243808827,0.65284246,30634.0,30633.0,0.01897889]
["bitfinex-derivatives","BTCF0:USTF0",1688243809033,0.29204246,30634.0,30633.0,0.01897889]
["bitfinex-derivatives","BTCF0:USTF0",1688243809332,0.65284246,30634.0,30633.0,0.01897889]
["bitfinex-derivatives","BTCF0:USTF0",1688243810730,0.63325646,30634.0,30633.0,0.01897889]
["bitfinex-derivatives","BTCF0:USTF0",1688243813640,0.27245646,30634.0,30633.0,0.01897889]
["bitfinex-derivatives","BTCF0:USTF0",1688243819740,0.29204246,30634.0,30633.0,0.01897889]
["bitfinex-derivatives","BTCF0:USTF0",1688243820346,0.29204246,30634.0,30633.0,0.01883437]
["bitfinex-derivatives","BTCF0:USTF0",1688243828039,0.29193301,30634.0,30633.0,0.01883437]
["bitfinex-derivatives","BTCF0:USTF0",1688243832451,0.62193301,30634.0,30633.0,0.01883437]
["bitfinex-derivatives","BTCF0:USTF0",1688243832650,0.7232517,30634.0,30633.0,0.01883437]
["bitfinex-derivatives","BTCF0:USTF0",1688243833744,0.88677843,30634.0,30633.0,0.01883437]
["bitfinex-derivatives","BTCF0:USTF0",1688243840366,1.24757843,30634.0,30633.0,0.01883437]
["bitfinex-derivatives","BTCF0:USTF0",1688243842444,1.24757843,30634.0,30633.0,0.01870067]
["bitfinex-derivatives","BTCF0:USTF0",1688243854962,1.24757843,30634.0,30633.0,0.01863396]
["bitfinex-derivatives","BTCF0:USTF0",1688243855971,1.22799243,30634.0,30633.0,0.01863396]
["bitfinex-derivatives","BTCF0:USTF0",1688243856266,1.22799243,30634.0,30632.0,0.360568]
["bitfinex-derivatives","BTCF0:USTF0",1688243856454,0.2456,30632.0,30626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688243856658,0.3608,30631.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688243856857,0.2454,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688243857758,0.66254518,30631.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688243857961,0.24783094,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688243858157,0.58347713,30631.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688243858663,0.328,30631.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688243858860,0.00040936,30630.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688243859059,0.2474,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688243860858,0.24780936,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688243862460,0.24780936,30629.0,30628.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688243864063,0.24780936,30629.0,30628.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1688243872575,0.27364457,30629.0,30628.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1688243875976,0.27364457,30629.0,30628.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688243876781,0.27364457,30629.0,30628.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1688243882879,0.27364457,30629.0,30628.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688243883067,0.27364457,30629.0,30628.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1688243885880,0.27364457,30629.0,30628.0,0.39855969]
["bitfinex-derivatives","BTCF0:USTF0",1688243886073,0.27364457,30629.0,30628.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1688243886476,0.27356212,30629.0,30628.0,0.41740914]
["bitfinex-derivatives","BTCF0:USTF0",1688243886680,0.27356212,30629.0,30628.0,0.39917945]
["bitfinex-derivatives","BTCF0:USTF0",1688243887081,0.27356212,30629.0,30628.0,0.41740914]
["bitfinex-derivatives","BTCF0:USTF0",1688243890478,0.27356212,30629.0,30628.0,0.39917945]
["bitfinex-derivatives","BTCF0:USTF0",1688243890986,0.27356212,30629.0,30628.0,0.03837945]
["bitfinex-derivatives","BTCF0:USTF0",1688243891189,0.27356212,30629.0,30628.0,0.39917945]
["bitfinex-derivatives","BTCF0:USTF0",1688243891889,0.27356212,30629.0,30628.0,0.41740914]
["bitfinex-derivatives","BTCF0:USTF0",1688243892089,0.27356212,30629.0,30628.0,0.39917945]
["bitfinex-derivatives","BTCF0:USTF0",1688243892588,0.27356212,30629.0,30628.0,0.41740914]
["bitfinex-derivatives","BTCF0:USTF0",1688243894082,0.27356212,30629.0,30628.0,0.66270914]
["bitfinex-derivatives","BTCF0:USTF0",1688243894387,0.27356212,30629.0,30628.0,0.62563]
["bitfinex-derivatives","BTCF0:USTF0",1688243894987,0.27356212,30629.0,30628.0,0.64385969]
["bitfinex-derivatives","BTCF0:USTF0",1688243895695,0.27356212,30629.0,30628.0,0.28305969]
["bitfinex-derivatives","BTCF0:USTF0",1688243895899,0.27356212,30629.0,30628.0,0.64385969]
["bitfinex-derivatives","BTCF0:USTF0",1688243897181,0.27356212,30629.0,30628.0,0.28305969]
["bitfinex-derivatives","BTCF0:USTF0",1688243897386,0.27356212,30629.0,30628.0,0.64385969]
["bitfinex-derivatives","BTCF0:USTF0",1688243897988,0.27356212,30629.0,30628.0,0.28305969]
["bitfinex-derivatives","BTCF0:USTF0",1688243898189,0.27356212,30629.0,30628.0,0.62563]
["bitfinex-derivatives","BTCF0:USTF0",1688243899592,0.27356212,30629.0,30628.0,0.64385969]
["bitfinex-derivatives","BTCF0:USTF0",1688243900187,0.27356212,30629.0,30628.0,0.62563]
["bitfinex-derivatives","BTCF0:USTF0",1688243901394,0.27356212,30629.0,30628.0,0.64385969]
["bitfinex-derivatives","BTCF0:USTF0",1688243902593,0.27356212,30629.0,30628.0,0.62563]
["bitfinex-derivatives","BTCF0:USTF0",1688243903991,0.27356212,30629.0,30628.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1688243905291,0.27356212,30629.0,30628.0,0.39917945]
["bitfinex-derivatives","BTCF0:USTF0",1688243906101,0.27356212,30629.0,30628.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1688243910004,0.27356212,30629.0,30628.0,0.41740914]
["bitfinex-derivatives","BTCF0:USTF0",1688243910205,0.27356212,30629.0,30628.0,0.39917945]
["bitfinex-derivatives","BTCF0:USTF0",1688243910902,0.27356212,30629.0,30628.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1688243911104,0.27356212,30629.0,30628.0,0.39917945]
["bitfinex-derivatives","BTCF0:USTF0",1688243911998,0.27356212,30629.0,30628.0,0.03837945]
["bitfinex-derivatives","BTCF0:USTF0",1688243912202,0.27356212,30629.0,30628.0,0.39917945]
["bitfinex-derivatives","BTCF0:USTF0",1688243912801,0.27356212,30629.0,30628.0,0.03837945]
["bitfinex-derivatives","BTCF0:USTF0",1688243913104,0.27356212,30629.0,30628.0,0.39917945]
["bitfinex-derivatives","BTCF0:USTF0",1688243913303,0.27356212,30629.0,30628.0,0.03837945]
["bitfinex-derivatives","BTCF0:USTF0",1688243913696,0.27356212,30629.0,30628.0,0.39917945]
["bitfinex-derivatives","BTCF0:USTF0",1688243915097,0.27356212,30629.0,30628.0,0.01929736]
["bitfinex-derivatives","BTCF0:USTF0",1688243915998,0.60546212,30629.0,30628.0,0.01929736]
["bitfinex-derivatives","BTCF0:USTF0",1688243928100,0.60546212,30629.0,30628.0,0.03814681]
["bitfinex-derivatives","BTCF0:USTF0",1688243930802,0.60546212,30629.0,30628.0,0.01929736]
["bitfinex-derivatives","BTCF0:USTF0",1688243934013,0.60546212,30629.0,30628.0,0.26549736]
["bitfinex-derivatives","BTCF0:USTF0",1688243934317,0.60374457,30629.0,30628.0,0.26459736]
["bitfinex-derivatives","BTCF0:USTF0",1688243934904,0.60374457,30629.0,30628.0,0.28344681]
["bitfinex-derivatives","BTCF0:USTF0",1688243936302,0.60374457,30629.0,30628.0,0.26459736]
["bitfinex-derivatives","BTCF0:USTF0",1688243938815,0.60374457,30629.0,30628.0,0.28344681]
["bitfinex-derivatives","BTCF0:USTF0",1688243940311,0.60374457,30629.0,30628.0,0.26459736]
["bitfinex-derivatives","BTCF0:USTF0",1688243940917,0.60374457,30629.0,30628.0,0.62539736]
["bitfinex-derivatives","BTCF0:USTF0",1688243941112,0.60374457,30629.0,30628.0,0.64424681]
["bitfinex-derivatives","BTCF0:USTF0",1688243946318,0.60374457,30629.0,30628.0,0.6624765]
["bitfinex-derivatives","BTCF0:USTF0",1688243946519,0.60374457,30629.0,30628.0,0.64424681]
["bitfinex-derivatives","BTCF0:USTF0",1688243949924,0.60374457,30629.0,30628.0,0.6624765]
["bitfinex-derivatives","BTCF0:USTF0",1688243950424,0.60374457,30629.0,30628.0,0.64424681]
["bitfinex-derivatives","BTCF0:USTF0",1688243950626,0.60374457,30629.0,30628.0,0.6624765]
["bitfinex-derivatives","BTCF0:USTF0",1688243952019,0.60374457,30629.0,30628.0,0.64424681]
["bitfinex-derivatives","BTCF0:USTF0",1688243953627,0.60374457,30629.0,30628.0,0.62539736]
["bitfinex-derivatives","BTCF0:USTF0",1688243955424,0.60374457,30629.0,30628.0,0.64424681]
["bitfinex-derivatives","BTCF0:USTF0",1688243958723,0.60374457,30629.0,30628.0,0.62539736]
["bitfinex-derivatives","BTCF0:USTF0",1688243961131,0.60374457,30629.0,30628.0,0.64424681]
["bitfinex-derivatives","BTCF0:USTF0",1688243963737,0.60374457,30629.0,30628.0,0.6624765]
["bitfinex-derivatives","BTCF0:USTF0",1688243964632,0.60374457,30629.0,30628.0,0.64424681]
["bitfinex-derivatives","BTCF0:USTF0",1688243965240,0.60374457,30629.0,30628.0,0.6624765]
["bitfinex-derivatives","BTCF0:USTF0",1688243965735,0.60374457,30629.0,30628.0,0.64424681]
["bitfinex-derivatives","BTCF0:USTF0",1688243966734,0.60374457,30629.0,30628.0,0.6624765]
["bitfinex-derivatives","BTCF0:USTF0",1688243966934,0.60374457,30629.0,30628.0,0.64424681]
["bitfinex-derivatives","BTCF0:USTF0",1688243967336,0.60374457,30629.0,30628.0,0.6624765]
["bitfinex-derivatives","BTCF0:USTF0",1688243968830,0.60374457,30629.0,30628.0,0.64424681]
["bitfinex-derivatives","BTCF0:USTF0",1688243969340,0.60374457,30629.0,30628.0,0.6624765]
["bitfinex-derivatives","BTCF0:USTF0",1688243970131,0.60374457,30629.0,30628.0,0.3016765]
["bitfinex-derivatives","BTCF0:USTF0",1688243970338,0.60374457,30629.0,30628.0,0.6624765]
["bitfinex-derivatives","BTCF0:USTF0",1688243970535,0.60374457,30629.0,30628.0,0.64424681]
["bitfinex-derivatives","BTCF0:USTF0",1688243971343,0.60374457,30629.0,30628.0,0.6624765]
["bitfinex-derivatives","BTCF0:USTF0",1688243971840,0.60374457,30629.0,30628.0,0.64424681]
["bitfinex-derivatives","BTCF0:USTF0",1688243974231,0.60374457,30629.0,30628.0,0.6624765]
["bitfinex-derivatives","BTCF0:USTF0",1688243974636,0.60374457,30629.0,30628.0,0.64424681]
["bitfinex-derivatives","BTCF0:USTF0",1688243976459,0.60259558,30629.0,30628.0,0.64424681]
["bitfinex-derivatives","BTCF0:USTF0",1688243976850,0.6029166,30629.0,30628.0,0.64424681]
["bitfinex-derivatives","BTCF0:USTF0",1688243977450,0.6029166,30629.0,30628.0,0.28344681]
["bitfinex-derivatives","BTCF0:USTF0",1688243977750,0.6029166,30629.0,30628.0,0.64424681]
["bitfinex-derivatives","BTCF0:USTF0",1688243978660,0.6029166,30629.0,30628.0,0.28344681]
["bitfinex-derivatives","BTCF0:USTF0",1688243978857,0.6029166,30629.0,30628.0,0.6624765]
["bitfinex-derivatives","BTCF0:USTF0",1688243979560,0.6029166,30629.0,30628.0,0.3016765]
["bitfinex-derivatives","BTCF0:USTF0",1688243979764,0.6029166,30629.0,30628.0,0.6624765]
["bitfinex-derivatives","BTCF0:USTF0",1688243982354,0.6029166,30629.0,30628.0,0.64424681]
["bitfinex-derivatives","BTCF0:USTF0",1688243982555,0.6029166,30629.0,30628.0,0.62539736]
["bitfinex-derivatives","BTCF0:USTF0",1688243982766,0.6225066,30629.0,30628.0,0.62539736]
["bitfinex-derivatives","BTCF0:USTF0",1688243985260,0.6225066,30629.0,30628.0,0.26459736]
["bitfinex-derivatives","BTCF0:USTF0",1688243989361,0.6225066,30629.0,30628.0,0.2643655]
["bitfinex-derivatives","BTCF0:USTF0",1688243996378,0.6243066,30629.0,30628.0,0.0190655]
["bitfinex-derivatives","BTCF0:USTF0",1688244006082,0.62967209,30629.0,30628.0,0.0190655]
["bitfinex-derivatives","BTCF0:USTF0",1688244013178,0.61008209,30629.0,30628.0,0.0190655]
["bitfinex-derivatives","BTCF0:USTF0",1688244014085,0.61008209,30629.0,30628.0,0.2643655]
["bitfinex-derivatives","BTCF0:USTF0",1688244024103,0.61008209,30629.0,30628.0,0.2664655]
["bitfinex-derivatives","BTCF0:USTF0",1688244024401,0.6098579,30629.0,30628.0,0.2664655]
["bitfinex-derivatives","BTCF0:USTF0",1688244030002,0.6294479,30629.0,30628.0,0.2664655]
["bitfinex-derivatives","BTCF0:USTF0",1688244032305,0.6098579,30629.0,30628.0,0.2664655]
["bitfinex-derivatives","BTCF0:USTF0",1688244033108,0.60999187,30629.0,30628.0,0.2664655]
["bitfinex-derivatives","BTCF0:USTF0",1688244034101,0.60929187,30629.0,30628.0,0.0190655]
["bitfinex-derivatives","BTCF0:USTF0",1688244037307,0.60929187,30629.0,30628.0,0.01891434]
["bitfinex-derivatives","BTCF0:USTF0",1688244041316,0.60392638,30629.0,30628.0,0.02164769]
["bitfinex-derivatives","BTCF0:USTF0",1688244043414,0.60392638,30629.0,30628.0,0.38244769]
["bitfinex-derivatives","BTCF0:USTF0",1688244044016,0.60392638,30629.0,30628.0,0.62774769]
["bitfinex-derivatives","BTCF0:USTF0",1688244044615,0.60392638,30629.0,30628.0,0.26694769]
["bitfinex-derivatives","BTCF0:USTF0",1688244044816,0.60392638,30629.0,30628.0,0.62774769]
["bitfinex-derivatives","BTCF0:USTF0",1688244045219,0.60092951,30629.0,30628.0,0.64659714]
["bitfinex-derivatives","BTCF0:USTF0",1688244046919,0.60092951,30629.0,30628.0,0.62774769]
["bitfinex-derivatives","BTCF0:USTF0",1688244047716,0.60092951,30629.0,30628.0,0.64659714]
["bitfinex-derivatives","BTCF0:USTF0",1688244049210,0.60092951,30629.0,30628.0,0.28579714]
["bitfinex-derivatives","BTCF0:USTF0",1688244049509,0.60092951,30629.0,30628.0,0.64659714]
["bitfinex-derivatives","BTCF0:USTF0",1688244050006,0.60092951,30629.0,30628.0,0.62774769]
["bitfinex-derivatives","BTCF0:USTF0",1688244053216,0.60092951,30629.0,30628.0,0.66482683]
["bitfinex-derivatives","BTCF0:USTF0",1688244053418,0.60092951,30629.0,30628.0,0.64659714]
["bitfinex-derivatives","BTCF0:USTF0",1688244054020,0.2456,30632.0,30629.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688244054231,0.2456,30632.0,30631.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688244054522,0.27216008,30632.0,30631.0,0.26975404]
["bitfinex-derivatives","BTCF0:USTF0",1688244054823,0.27216008,30632.0,30631.0,0.30683318]
["bitfinex-derivatives","BTCF0:USTF0",1688244055020,0.27255501,30632.0,30631.0,0.30683318]
["bitfinex-derivatives","BTCF0:USTF0",1688244056509,0.02695501,30632.0,30631.0,0.30473318]
["bitfinex-derivatives","BTCF0:USTF0",1688244057110,0.02695501,30632.0,30631.0,0.66553318]
["bitfinex-derivatives","BTCF0:USTF0",1688244059905,0.02695501,30632.0,30631.0,0.30473318]
["bitfinex-derivatives","BTCF0:USTF0",1688244060110,0.02695501,30632.0,30631.0,0.66553318]
["bitfinex-derivatives","BTCF0:USTF0",1688244062723,0.02695501,30632.0,30631.0,0.30473318]
["bitfinex-derivatives","BTCF0:USTF0",1688244063722,0.04654401,30632.0,30631.0,0.30473318]
["bitfinex-derivatives","BTCF0:USTF0",1688244066921,0.04654401,30632.0,30631.0,0.66553318]
["bitfinex-derivatives","BTCF0:USTF0",1688244067520,0.04654401,30632.0,30631.0,0.66529413]
["bitfinex-derivatives","BTCF0:USTF0",1688244071823,0.02695501,30632.0,30631.0,0.66529413]
["bitfinex-derivatives","BTCF0:USTF0",1688244072026,0.04654401,30632.0,30631.0,0.66529413]
["bitfinex-derivatives","BTCF0:USTF0",1688244073221,0.02695501,30632.0,30631.0,0.66529413]
["bitfinex-derivatives","BTCF0:USTF0",1688244073528,0.04654501,30632.0,30631.0,0.30449413]
["bitfinex-derivatives","BTCF0:USTF0",1688244074128,0.02695501,30632.0,30631.0,0.30449413]
["bitfinex-derivatives","BTCF0:USTF0",1688244074329,0.04654301,30632.0,30631.0,0.30449413]
["bitfinex-derivatives","BTCF0:USTF0",1688244081628,0.04654301,30632.0,30631.0,0.28544186]
["bitfinex-derivatives","BTCF0:USTF0",1688244083332,0.04654301,30632.0,30631.0,0.26721217]
["bitfinex-derivatives","BTCF0:USTF0",1688244083537,0.04654301,30632.0,30631.0,0.28544186]
["bitfinex-derivatives","BTCF0:USTF0",1688244083941,0.29394301,30632.0,30631.0,0.28544186]
["bitfinex-derivatives","BTCF0:USTF0",1688244085449,0.29394301,30632.0,30631.0,0.30429131]
["bitfinex-derivatives","BTCF0:USTF0",1688244094857,0.29394301,30632.0,30631.0,0.26721217]
["bitfinex-derivatives","BTCF0:USTF0",1688244095059,0.29394301,30632.0,30631.0,0.28544186]
["bitfinex-derivatives","BTCF0:USTF0",1688244095262,0.29394301,30632.0,30631.0,0.28527176]
["bitfinex-derivatives","BTCF0:USTF0",1688244098963,0.27435501,30632.0,30631.0,0.28527176]
["bitfinex-derivatives","BTCF0:USTF0",1688244101254,0.27435501,30632.0,30631.0,0.30412121]
["bitfinex-derivatives","BTCF0:USTF0",1688244103358,0.29394301,30632.0,30631.0,0.30412121]
["bitfinex-derivatives","BTCF0:USTF0",1688244103958,0.04654301,30632.0,30631.0,0.30412121]
["bitfinex-derivatives","BTCF0:USTF0",1688244104465,0.02695501,30632.0,30631.0,0.30412121]
["bitfinex-derivatives","BTCF0:USTF0",1688244105068,0.04654301,30632.0,30631.0,0.30412121]
["bitfinex-derivatives","BTCF0:USTF0",1688244105267,0.04641008,30632.0,30631.0,0.30412121]
["bitfinex-derivatives","BTCF0:USTF0",1688244105473,0.02682208,30632.0,30631.0,0.30412121]
["bitfinex-derivatives","BTCF0:USTF0",1688244110773,0.04641008,30632.0,30631.0,0.30412121]
["bitfinex-derivatives","BTCF0:USTF0",1688244113473,0.04641008,30632.0,30631.0,0.30135617]
["bitfinex-derivatives","BTCF0:USTF0",1688244115170,0.02682208,30632.0,30631.0,0.30135617]
["bitfinex-derivatives","BTCF0:USTF0",1688244116278,0.04641008,30632.0,30631.0,0.30135617]
["bitfinex-derivatives","BTCF0:USTF0",1688244119082,0.04641008,30632.0,30631.0,0.30116094]
["bitfinex-derivatives","BTCF0:USTF0",1688244133805,0.04631008,30632.0,30631.0,0.30098295]
["bitfinex-derivatives","BTCF0:USTF0",1688244137201,0.29371008,30632.0,30631.0,0.01860381]
["bitfinex-derivatives","BTCF0:USTF0",1688244137503,0.65451008,30632.0,30631.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688244144612,0.65451008,30632.0,30631.0,0.03781869]
["bitfinex-derivatives","BTCF0:USTF0",1688244144803,0.65451008,30632.0,30631.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688244145710,0.65451008,30632.0,30631.0,0.03843845]
["bitfinex-derivatives","BTCF0:USTF0",1688244146418,0.65451008,30632.0,30631.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688244151225,0.65451008,30632.0,30631.0,0.01947992]
["bitfinex-derivatives","BTCF0:USTF0",1688244157027,0.29371008,30632.0,30631.0,0.01947992]
["bitfinex-derivatives","BTCF0:USTF0",1688244161218,0.29371008,30632.0,30631.0,0.03832937]
["bitfinex-derivatives","BTCF0:USTF0",1688244162521,0.29371008,30632.0,30631.0,0.01579681]
["bitfinex-derivatives","BTCF0:USTF0",1688244165733,0.29371008,30632.0,30631.0,0.0125513]
["bitfinex-derivatives","BTCF0:USTF0",1688244177146,0.29371008,30632.0,30631.0,0.03140075]
["bitfinex-derivatives","BTCF0:USTF0",1688244177345,0.29371008,30632.0,30631.0,0.04963044]
["bitfinex-derivatives","BTCF0:USTF0",1688244177548,0.29371008,30632.0,30631.0,0.03140075]
["bitfinex-derivatives","BTCF0:USTF0",1688244178433,0.29371008,30632.0,30631.0,0.0125513]
["bitfinex-derivatives","BTCF0:USTF0",1688244180241,0.29371008,30632.0,30631.0,0.01249056]
["bitfinex-derivatives","BTCF0:USTF0",1688244183948,0.29371008,30632.0,30631.0,0.25989056]
["bitfinex-derivatives","BTCF0:USTF0",1688244193053,0.29371008,30632.0,30631.0,0.25981647]
["bitfinex-derivatives","BTCF0:USTF0",1688244193943,0.29371008,30632.0,30631.0,0.01241647]
["bitfinex-derivatives","BTCF0:USTF0",1688244207368,0.29371008,30632.0,30631.0,0.01223516]
["bitfinex-derivatives","BTCF0:USTF0",1688244216074,0.29371008,30632.0,30631.0,0.00813759]
["bitfinex-derivatives","BTCF0:USTF0",1688244217282,0.29358159,30632.0,30631.0,0.00813759]
["bitfinex-derivatives","BTCF0:USTF0",1688244232083,0.29358159,30632.0,30631.0,0.00800047]
["bitfinex-derivatives","BTCF0:USTF0",1688244235096,0.29336399,30632.0,30631.0,0.00800047]
["bitfinex-derivatives","BTCF0:USTF0",1688244253730,0.29336399,30632.0,30631.0,0.00793245]
["bitfinex-derivatives","BTCF0:USTF0",1688244265233,0.29336399,30632.0,30631.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688244265436,0.29336399,30632.0,30629.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1688244265731,0.3215,30631.0,30630.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1688244266037,0.58810408,30631.0,30630.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1688244275744,0.26660408,30631.0,30630.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1688244278143,0.26660408,30631.0,30630.0,0.0488775]
["bitfinex-derivatives","BTCF0:USTF0",1688244280244,0.26660408,30631.0,30630.0,0.06710719]
["bitfinex-derivatives","BTCF0:USTF0",1688244280444,0.26660408,30631.0,30630.0,0.0488775]
["bitfinex-derivatives","BTCF0:USTF0",1688244283750,0.26660408,30631.0,30630.0,0.06710719]
["bitfinex-derivatives","BTCF0:USTF0",1688244283950,0.26660408,30631.0,30630.0,0.0488775]
["bitfinex-derivatives","BTCF0:USTF0",1688244285944,0.26660408,30631.0,30630.0,0.06710719]
["bitfinex-derivatives","BTCF0:USTF0",1688244286452,0.26660408,30631.0,30630.0,0.0488775]
["bitfinex-derivatives","BTCF0:USTF0",1688244287452,0.26660408,30631.0,30630.0,0.06710719]
["bitfinex-derivatives","BTCF0:USTF0",1688244287838,0.26660408,30631.0,30630.0,0.0488775]
["bitfinex-derivatives","BTCF0:USTF0",1688244291254,0.26636667,30631.0,30630.0,0.0488775]
["bitfinex-derivatives","BTCF0:USTF0",1688244292858,0.26636667,30631.0,30630.0,0.05206431]
["bitfinex-derivatives","BTCF0:USTF0",1688244297562,0.26636667,30631.0,30630.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1688244297762,0.26636667,30631.0,30630.0,0.05206431]
["bitfinex-derivatives","BTCF0:USTF0",1688244298461,0.56856667,30631.0,30630.0,0.05206431]
["bitfinex-derivatives","BTCF0:USTF0",1688244301561,0.56856667,30631.0,30630.0,0.06448825]
["bitfinex-derivatives","BTCF0:USTF0",1688244302855,0.56856667,30631.0,30630.0,0.08271794]
["bitfinex-derivatives","BTCF0:USTF0",1688244303355,0.56856667,30631.0,30630.0,0.10156739]
["bitfinex-derivatives","BTCF0:USTF0",1688244303860,0.56856667,30631.0,30630.0,0.06448825]
["bitfinex-derivatives","BTCF0:USTF0",1688244304061,0.56926667,30631.0,30630.0,0.33011794]
["bitfinex-derivatives","BTCF0:USTF0",1688244304259,0.24771608,30631.0,30630.0,0.33011794]
["bitfinex-derivatives","BTCF0:USTF0",1688244304766,0.24771608,30631.0,30630.0,0.34896739]
["bitfinex-derivatives","BTCF0:USTF0",1688244305465,0.00031608,30631.0,30630.0,0.34896739]
["bitfinex-derivatives","BTCF0:USTF0",1688244306080,0.00031608,30631.0,30630.0,0.3488095]
["bitfinex-derivatives","BTCF0:USTF0",1688244310783,0.01990408,30631.0,30630.0,0.3488095]
["bitfinex-derivatives","BTCF0:USTF0",1688244311379,0.01990408,30631.0,30630.0,0.32996005]
["bitfinex-derivatives","BTCF0:USTF0",1688244312176,0.00031608,30631.0,30630.0,0.32996005]
["bitfinex-derivatives","BTCF0:USTF0",1688244312581,0.00031608,30631.0,30630.0,0.3488095]
["bitfinex-derivatives","BTCF0:USTF0",1688244313083,0.00039609,30631.0,30630.0,0.3488095]
["bitfinex-derivatives","BTCF0:USTF0",1688244319479,0.00039609,30631.0,30630.0,0.34857113]
["bitfinex-derivatives","BTCF0:USTF0",1688244333289,0.00027712,30631.0,30630.0,0.34857113]
["bitfinex-derivatives","BTCF0:USTF0",1688244334182,0.00038598,30631.0,30630.0,0.34857113]
["bitfinex-derivatives","BTCF0:USTF0",1688244348311,0.00038598,30631.0,30630.0,0.34846241]
["bitfinex-derivatives","BTCF0:USTF0",1688244350917,0.00038598,30631.0,30630.0,0.70926241]
["bitfinex-derivatives","BTCF0:USTF0",1688244354422,0.00038598,30631.0,30630.0,0.70461723]
["bitfinex-derivatives","BTCF0:USTF0",1688244359418,0.00038598,30631.0,30630.0,0.68638754]
["bitfinex-derivatives","BTCF0:USTF0",1688244359824,0.01997398,30631.0,30630.0,0.70461723]
["bitfinex-derivatives","BTCF0:USTF0",1688244361938,0.01997398,30631.0,30630.0,0.34381723]
["bitfinex-derivatives","BTCF0:USTF0",1688244362133,0.01997398,30631.0,30630.0,0.34375338]
["bitfinex-derivatives","BTCF0:USTF0",1688244366234,0.01997398,30631.0,30630.0,0.32552369]
["bitfinex-derivatives","BTCF0:USTF0",1688244366741,0.01997398,30631.0,30630.0,0.34375338]
["bitfinex-derivatives","BTCF0:USTF0",1688244368843,0.00038598,30631.0,30630.0,0.34375338]
["bitfinex-derivatives","BTCF0:USTF0",1688244372941,0.00038598,30631.0,30630.0,0.70455338]
["bitfinex-derivatives","BTCF0:USTF0",1688244374350,0.00038598,30631.0,30630.0,0.70441101]
["bitfinex-derivatives","BTCF0:USTF0",1688244374750,0.00038598,30631.0,30630.0,0.68618132]
["bitfinex-derivatives","BTCF0:USTF0",1688244374950,0.01997398,30631.0,30630.0,0.68618132]
["bitfinex-derivatives","BTCF0:USTF0",1688244375354,0.01997398,30631.0,30630.0,0.70441101]
["bitfinex-derivatives","BTCF0:USTF0",1688244378050,0.01997398,30631.0,30630.0,0.66733187]
["bitfinex-derivatives","BTCF0:USTF0",1688244379553,0.01997398,30631.0,30630.0,0.30653187]
["bitfinex-derivatives","BTCF0:USTF0",1688244379751,0.01997398,30631.0,30630.0,0.34361101]
["bitfinex-derivatives","BTCF0:USTF0",1688244382147,0.01997398,30631.0,30630.0,0.32538132]
["bitfinex-derivatives","BTCF0:USTF0",1688244383446,0.01997398,30631.0,30630.0,0.34361101]
["bitfinex-derivatives","BTCF0:USTF0",1688244383743,0.01997398,30631.0,30630.0,0.32538132]
["bitfinex-derivatives","BTCF0:USTF0",1688244384256,0.01997398,30631.0,30630.0,0.34361101]
["bitfinex-derivatives","BTCF0:USTF0",1688244385256,0.01997398,30631.0,30630.0,0.32538132]
["bitfinex-derivatives","BTCF0:USTF0",1688244385453,0.01997398,30631.0,30630.0,0.34361101]
["bitfinex-derivatives","BTCF0:USTF0",1688244386859,0.01997398,30631.0,30630.0,0.32538132]
["bitfinex-derivatives","BTCF0:USTF0",1688244387062,0.01997398,30631.0,30630.0,0.34361101]
["bitfinex-derivatives","BTCF0:USTF0",1688244388068,0.01997398,30631.0,30630.0,0.32538132]
["bitfinex-derivatives","BTCF0:USTF0",1688244388759,0.01997398,30631.0,30630.0,0.30653187]
["bitfinex-derivatives","BTCF0:USTF0",1688244390565,0.01997398,30631.0,30630.0,0.32476156]
["bitfinex-derivatives","BTCF0:USTF0",1688244391267,0.01997398,30631.0,30630.0,0.30653187]
["bitfinex-derivatives","BTCF0:USTF0",1688244392857,0.01997398,30631.0,30630.0,0.32476156]
["bitfinex-derivatives","BTCF0:USTF0",1688244393367,0.01997398,30631.0,30630.0,0.32468282]
["bitfinex-derivatives","BTCF0:USTF0",1688244393864,0.01997398,30631.0,30630.0,0.30645313]
["bitfinex-derivatives","BTCF0:USTF0",1688244403874,0.01997398,30631.0,30630.0,0.32468282]
["bitfinex-derivatives","BTCF0:USTF0",1688244404076,0.01997398,30631.0,30630.0,0.30645313]
["bitfinex-derivatives","BTCF0:USTF0",1688244404279,0.01997398,30631.0,30630.0,0.32468282]
["bitfinex-derivatives","BTCF0:USTF0",1688244404577,0.01997398,30631.0,30630.0,0.30645313]
["bitfinex-derivatives","BTCF0:USTF0",1688244406382,0.01997398,30631.0,30630.0,0.32530258]
["bitfinex-derivatives","BTCF0:USTF0",1688244407473,0.01997398,30631.0,30630.0,0.34353227]
["bitfinex-derivatives","BTCF0:USTF0",1688244407977,0.01997398,30631.0,30630.0,0.34336032]
["bitfinex-derivatives","BTCF0:USTF0",1688244408178,0.01997398,30631.0,30630.0,0.32513063]
["bitfinex-derivatives","BTCF0:USTF0",1688244408381,0.01997398,30631.0,30630.0,0.34336032]
["bitfinex-derivatives","BTCF0:USTF0",1688244408773,0.01997398,30631.0,30630.0,0.32513063]
["bitfinex-derivatives","BTCF0:USTF0",1688244411382,0.01997398,30631.0,30630.0,0.30628118]
["bitfinex-derivatives","BTCF0:USTF0",1688244413279,0.01997398,30631.0,30630.0,0.32513063]
["bitfinex-derivatives","BTCF0:USTF0",1688244421286,0.01997398,30631.0,30630.0,0.32506804]
["bitfinex-derivatives","BTCF0:USTF0",1688244425080,0.01997398,30631.0,30630.0,0.34329773]
["bitfinex-derivatives","BTCF0:USTF0",1688244425774,0.00038598,30631.0,30630.0,0.32506804]
["bitfinex-derivatives","BTCF0:USTF0",1688244425981,0.00038598,30631.0,30630.0,0.34329773]
["bitfinex-derivatives","BTCF0:USTF0",1688244426792,0.00038598,30631.0,30630.0,0.32506804]
["bitfinex-derivatives","BTCF0:USTF0",1688244427992,0.00038598,30631.0,30630.0,0.34329773]
["bitfinex-derivatives","BTCF0:USTF0",1688244428590,0.00038598,30631.0,30630.0,0.32506804]
["bitfinex-derivatives","BTCF0:USTF0",1688244431384,0.00038598,30631.0,30630.0,0.34329773]
["bitfinex-derivatives","BTCF0:USTF0",1688244432495,0.00038598,30631.0,30630.0,0.32506804]
["bitfinex-derivatives","BTCF0:USTF0",1688244432685,0.00038598,30631.0,30630.0,0.34329773]
["bitfinex-derivatives","BTCF0:USTF0",1688244432887,0.00038598,30631.0,30630.0,0.32506804]
["bitfinex-derivatives","BTCF0:USTF0",1688244433289,0.00038598,30631.0,30630.0,0.34329773]
["bitfinex-derivatives","BTCF0:USTF0",1688244434291,0.00038598,30631.0,30630.0,0.70409773]
["bitfinex-derivatives","BTCF0:USTF0",1688244435098,0.00038598,30631.0,30630.0,0.68586804]
["bitfinex-derivatives","BTCF0:USTF0",1688244435295,0.00038598,30631.0,30630.0,0.70409773]
["bitfinex-derivatives","BTCF0:USTF0",1688244435696,0.01997398,30631.0,30630.0,0.7040057]
["bitfinex-derivatives","BTCF0:USTF0",1688244437401,0.01997398,30631.0,30630.0,0.68577601]
["bitfinex-derivatives","BTCF0:USTF0",1688244439799,0.01997398,30631.0,30630.0,0.7040057]
["bitfinex-derivatives","BTCF0:USTF0",1688244440396,0.01997398,30631.0,30630.0,0.68577601]
["bitfinex-derivatives","BTCF0:USTF0",1688244441914,0.01997398,30631.0,30630.0,0.32497601]
["bitfinex-derivatives","BTCF0:USTF0",1688244442217,0.01997398,30631.0,30630.0,0.68577601]
["bitfinex-derivatives","BTCF0:USTF0",1688244442410,0.01997398,30631.0,30630.0,0.7040057]
["bitfinex-derivatives","BTCF0:USTF0",1688244442610,0.01997398,30631.0,30630.0,0.68577601]
["bitfinex-derivatives","BTCF0:USTF0",1688244445321,0.01980034,30631.0,30630.0,0.68577601]
["bitfinex-derivatives","BTCF0:USTF0",1688244445711,0.01980034,30631.0,30630.0,0.7040057]
["bitfinex-derivatives","BTCF0:USTF0",1688244446113,0.01998963,30631.0,30630.0,0.7040057]
["bitfinex-derivatives","BTCF0:USTF0",1688244446820,0.00040163,30631.0,30630.0,0.7040057]
["bitfinex-derivatives","BTCF0:USTF0",1688244447926,0.00040163,30631.0,30630.0,0.3432057]
["bitfinex-derivatives","BTCF0:USTF0",1688244448119,0.00040163,30631.0,30630.0,0.7040057]
["bitfinex-derivatives","BTCF0:USTF0",1688244448828,0.01998963,30631.0,30630.0,0.7040057]
["bitfinex-derivatives","BTCF0:USTF0",1688244450924,0.01998963,30631.0,30630.0,0.3432057]
["bitfinex-derivatives","BTCF0:USTF0",1688244451127,0.01998963,30631.0,30630.0,0.68577601]
["bitfinex-derivatives","BTCF0:USTF0",1688244451331,0.01998963,30631.0,30630.0,0.7040057]
["bitfinex-derivatives","BTCF0:USTF0",1688244452524,0.01998963,30631.0,30630.0,0.3432057]
["bitfinex-derivatives","BTCF0:USTF0",1688244452727,0.01998963,30631.0,30630.0,0.7040057]
["bitfinex-derivatives","BTCF0:USTF0",1688244453722,0.00040163,30631.0,30630.0,0.7040057]
["bitfinex-derivatives","BTCF0:USTF0",1688244454929,0.00040163,30631.0,30630.0,0.68577601]
["bitfinex-derivatives","BTCF0:USTF0",1688244455828,0.01998963,30631.0,30630.0,0.68577601]
["bitfinex-derivatives","BTCF0:USTF0",1688244457114,0.01998963,30631.0,30630.0,0.66692656]
["bitfinex-derivatives","BTCF0:USTF0",1688244458022,0.01998963,30631.0,30630.0,0.68577601]
["bitfinex-derivatives","BTCF0:USTF0",1688244458423,0.01998963,30631.0,30630.0,0.68554789]
["bitfinex-derivatives","BTCF0:USTF0",1688244459526,0.01998963,30631.0,30630.0,0.70377758]
["bitfinex-derivatives","BTCF0:USTF0",1688244459829,0.01998963,30631.0,30630.0,0.68554789]
["bitfinex-derivatives","BTCF0:USTF0",1688244460219,0.01998963,30631.0,30630.0,0.32474789]
["bitfinex-derivatives","BTCF0:USTF0",1688244460421,0.01998963,30631.0,30630.0,0.68554789]
["bitfinex-derivatives","BTCF0:USTF0",1688244465133,0.01998963,30631.0,30630.0,0.66555844]
["bitfinex-derivatives","BTCF0:USTF0",1688244466033,0.01998963,30631.0,30630.0,0.70263758]
["bitfinex-derivatives","BTCF0:USTF0",1688244466437,0.01998963,30631.0,30630.0,0.68440789]
["bitfinex-derivatives","BTCF0:USTF0",1688244469841,0.01998963,30631.0,30630.0,0.32360789]
["bitfinex-derivatives","BTCF0:USTF0",1688244472934,0.01998963,30631.0,30630.0,0.32271986]
["bitfinex-derivatives","BTCF0:USTF0",1688244473138,0.01998963,30631.0,30630.0,0.34094955]
["bitfinex-derivatives","BTCF0:USTF0",1688244476342,0.01998963,30631.0,30630.0,0.32271986]
["bitfinex-derivatives","BTCF0:USTF0",1688244478442,0.01998963,30631.0,30630.0,0.30387041]
["bitfinex-derivatives","BTCF0:USTF0",1688244479646,0.01998963,30631.0,30630.0,0.30363251]
["bitfinex-derivatives","BTCF0:USTF0",1688244482447,0.01998963,30631.0,30630.0,0.32248196]
["bitfinex-derivatives","BTCF0:USTF0",1688244487152,0.01998963,30631.0,30630.0,0.30363251]
["bitfinex-derivatives","BTCF0:USTF0",1688244493374,0.01990962,30631.0,30630.0,0.30363251]
["bitfinex-derivatives","BTCF0:USTF0",1688244494572,0.01990962,30631.0,30630.0,0.30339449]
["bitfinex-derivatives","BTCF0:USTF0",1688244509186,0.01990962,30631.0,30630.0,0.30319736]
["bitfinex-derivatives","BTCF0:USTF0",1688244513189,0.02001803,30631.0,30630.0,0.30319736]
["bitfinex-derivatives","BTCF0:USTF0",1688244514078,0.01990917,30631.0,30630.0,0.30319736]
["bitfinex-derivatives","BTCF0:USTF0",1688244523001,0.01990917,30631.0,30630.0,0.30308093]
["bitfinex-derivatives","BTCF0:USTF0",1688244526204,0.02001803,30631.0,30630.0,0.30308093]
["bitfinex-derivatives","BTCF0:USTF0",1688244534406,0.02001803,30631.0,30630.0,0.29530217]
["bitfinex-derivatives","BTCF0:USTF0",1688244534605,0.02001803,30631.0,30630.0,0.30302067]
["bitfinex-derivatives","BTCF0:USTF0",1688244536417,0.02001803,30631.0,30630.0,0.30281383]
["bitfinex-derivatives","BTCF0:USTF0",1688244541725,0.02001803,30631.0,30630.0,0.27700628]
["bitfinex-derivatives","BTCF0:USTF0",1688244541922,0.67821803,30631.0,30625.0,0.05926574]
["bitfinex-derivatives","BTCF0:USTF0",1688244542129,0.2467,30626.0,30619.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1688244542333,0.2467,30626.0,30619.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688244542334,0.2474,30620.0,30619.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688244542620,0.266996,30620.0,30619.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688244542826,0.627796,30620.0,30619.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688244543219,0.93272494,30620.0,30619.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688244543523,0.93272494,30620.0,30619.0,0.07001115]
["bitfinex-derivatives","BTCF0:USTF0",1688244548431,0.57192494,30620.0,30619.0,0.07001115]
["bitfinex-derivatives","BTCF0:USTF0",1688244549927,0.57192494,30620.0,30619.0,0.07393145]
["bitfinex-derivatives","BTCF0:USTF0",1688244552833,0.59780751,30620.0,30619.0,0.07303145]
["bitfinex-derivatives","BTCF0:USTF0",1688244562228,0.59780751,30620.0,30619.0,0.07183097]
["bitfinex-derivatives","BTCF0:USTF0",1688244563928,0.59780751,30620.0,30619.0,0.31923097]
["bitfinex-derivatives","BTCF0:USTF0",1688244569135,0.05,30618.0,30616.0,0.00048988]
["bitfinex-derivatives","BTCF0:USTF0",1688244569342,0.05,30618.0,30615.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688244569343,0.019598,30616.0,30615.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688244569533,0.266298,30616.0,30615.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688244570041,0.579898,30616.0,30615.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688244570334,0.58032607,30616.0,30614.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688244570537,0.266999,30615.0,30614.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688244571442,0.26742463,30615.0,30614.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688244571942,0.24782563,30615.0,30614.0,0.265799]
["bitfinex-derivatives","BTCF0:USTF0",1688244572331,0.24782563,30615.0,30614.0,0.30287814]
["bitfinex-derivatives","BTCF0:USTF0",1688244573243,0.24782563,30615.0,30614.0,0.66367814]
["bitfinex-derivatives","BTCF0:USTF0",1688244574033,0.00042563,30615.0,30614.0,0.66367814]
["bitfinex-derivatives","BTCF0:USTF0",1688244574238,0.644597,30618.0,30614.0,0.66367814]
["bitfinex-derivatives","BTCF0:USTF0",1688244574538,0.644597,30618.0,30617.0,0.266997]
["bitfinex-derivatives","BTCF0:USTF0",1688244575444,0.64502258,30618.0,30617.0,0.266997]
["bitfinex-derivatives","BTCF0:USTF0",1688244575933,0.31672258,30618.0,30617.0,0.28584645]
["bitfinex-derivatives","BTCF0:USTF0",1688244576133,0.31672258,30618.0,30617.0,0.30407614]
["bitfinex-derivatives","BTCF0:USTF0",1688244576839,0.31672258,30618.0,30617.0,0.31825709]
["bitfinex-derivatives","BTCF0:USTF0",1688244580353,0.00042558,30618.0,30617.0,0.67905709]
["bitfinex-derivatives","BTCF0:USTF0",1688244581252,0.38668257,30620.0,30617.0,0.67905709]
["bitfinex-derivatives","BTCF0:USTF0",1688244581541,0.38668257,30620.0,30619.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688244581748,0.40627757,30620.0,30619.0,0.3182516]
["bitfinex-derivatives","BTCF0:USTF0",1688244582336,0.40670089,30620.0,30619.0,0.3182516]
["bitfinex-derivatives","BTCF0:USTF0",1688244582546,0.04590089,30620.0,30619.0,0.3182516]
["bitfinex-derivatives","BTCF0:USTF0",1688244590048,0.35820089,30620.0,30619.0,0.3182516]
["bitfinex-derivatives","BTCF0:USTF0",1688244593956,0.60480089,30620.0,30619.0,0.3182516]
["bitfinex-derivatives","BTCF0:USTF0",1688244594157,0.60480089,30620.0,30619.0,0.28117246]
["bitfinex-derivatives","BTCF0:USTF0",1688244594747,0.35820089,30620.0,30619.0,0.28117246]
["bitfinex-derivatives","BTCF0:USTF0",1688244594946,0.35820089,30620.0,30619.0,0.29940215]
["bitfinex-derivatives","BTCF0:USTF0",1688244596046,0.35820089,30620.0,30619.0,0.3182516]
["bitfinex-derivatives","BTCF0:USTF0",1688244596449,0.02630589,30620.0,30619.0,0.3182516]
["bitfinex-derivatives","BTCF0:USTF0",1688244597559,0.04590189,30620.0,30619.0,0.3182516]
["bitfinex-derivatives","BTCF0:USTF0",1688244605764,0.04590189,30620.0,30619.0,0.6790516]
["bitfinex-derivatives","BTCF0:USTF0",1688244605965,0.06207503,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244617874,0.38447503,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244618966,0.38447503,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244619167,0.38447503,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244620063,0.38447503,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244620262,0.38447503,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244621669,0.38447503,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244622070,0.38447503,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244622776,0.36487903,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244628978,0.36487903,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244629276,0.36487903,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244632881,0.36487903,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244633182,0.36487903,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244635183,0.36487903,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244635373,0.36487903,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244637170,0.36487903,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244637375,0.36487903,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244640990,0.36487903,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244641179,0.36487903,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244642982,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244645689,0.34870589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244645885,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244647496,0.34870589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244649096,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244652990,0.34870589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244653191,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244659001,0.34870589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244664106,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244671513,0.34870589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244671717,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244674920,0.34870589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244675218,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244683131,0.34870589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244683432,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244688137,0.34870589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244688324,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244692641,0.34870589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244692939,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244695434,0.34870589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244695732,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244698039,0.34870589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244698241,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244700547,0.34870589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244700742,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244703046,0.34870589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244703342,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244705152,0.34870589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244705343,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244705543,0.34870589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244705939,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244708457,0.34870589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244708648,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244708954,0.34870589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244709154,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244715362,0.34870589,30620.0,30619.0,0.64602569]
["bitfinex-derivatives","BTCF0:USTF0",1688244716051,0.34870589,30620.0,30619.0,0.28522569]
["bitfinex-derivatives","BTCF0:USTF0",1688244716253,0.34870589,30620.0,30619.0,0.64602569]
["bitfinex-derivatives","BTCF0:USTF0",1688244716455,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244721865,0.34870589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244722160,0.34870589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244734063,0.02630589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244741578,0.02630589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244741766,0.02630589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244742673,0.02630589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244743176,0.02630589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244749480,0.02630589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244749676,0.02630589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244752782,0.02630589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244752972,0.02630589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244753680,0.02630589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244753875,0.02630589,30620.0,30619.0,0.69163295]
["bitfinex-derivatives","BTCF0:USTF0",1688244754783,0.02630589,30620.0,30619.0,0.33083295]
["bitfinex-derivatives","BTCF0:USTF0",1688244755268,0.02630589,30620.0,30619.0,0.69163295]
["bitfinex-derivatives","BTCF0:USTF0",1688244756673,0.02630589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244756974,0.02630589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244757273,0.02630589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244757475,0.02630589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244757876,0.02630589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244760084,0.02630589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244760387,0.02630589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244761781,0.02630589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244761986,0.02630589,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244762188,0.02630589,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244762377,0.02628689,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244762788,0.02628689,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244769687,0.02628689,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244770091,0.02628689,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244770987,0.02628689,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244771182,0.02628689,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244772192,0.02628689,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244772588,0.02628689,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244773887,0.02628689,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244774088,0.02628689,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244774893,0.02628689,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688244775093,0.02628689,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244778395,0.02588257,30620.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244778789,0.3174,30622.0,30619.0,0.66487514]
["bitfinex-derivatives","BTCF0:USTF0",1688244778982,0.3174,30622.0,30621.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688244779193,0.3437633,30622.0,30621.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688244779589,0.83541485,30622.0,30621.0,0.28522469]
["bitfinex-derivatives","BTCF0:USTF0",1688244780095,0.83541485,30622.0,30621.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688244780689,0.83541485,30622.0,30621.0,0.28522469]
["bitfinex-derivatives","BTCF0:USTF0",1688244782400,0.83541485,30622.0,30621.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688244783902,0.83541485,30622.0,30621.0,0.28522469]
["bitfinex-derivatives","BTCF0:USTF0",1688244784700,0.83541485,30622.0,30621.0,0.28584445]
["bitfinex-derivatives","BTCF0:USTF0",1688244785707,0.83541485,30622.0,30621.0,0.30407414]
["bitfinex-derivatives","BTCF0:USTF0",1688244786703,0.83541485,30622.0,30621.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688244787201,0.83541485,30622.0,30621.0,0.28584445]
["bitfinex-derivatives","BTCF0:USTF0",1688244789104,0.83541485,30622.0,30621.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688244790006,0.83541485,30622.0,30621.0,0.28522469]
["bitfinex-derivatives","BTCF0:USTF0",1688244790605,0.83541485,30622.0,30621.0,0.30407414]
["bitfinex-derivatives","BTCF0:USTF0",1688244790904,0.83541485,30622.0,30621.0,0.28584445]
["bitfinex-derivatives","BTCF0:USTF0",1688244795109,0.83534825,30622.0,30621.0,0.28584445]
["bitfinex-derivatives","BTCF0:USTF0",1688244796408,0.83534825,30622.0,30621.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688244798711,0.83534825,30622.0,30621.0,0.28522469]
["bitfinex-derivatives","BTCF0:USTF0",1688244798905,0.83534825,30622.0,30621.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688244799411,0.83534825,30622.0,30621.0,0.30407414]
["bitfinex-derivatives","BTCF0:USTF0",1688244799909,0.83534825,30622.0,30621.0,0.28584445]
["bitfinex-derivatives","BTCF0:USTF0",1688244803413,0.83534825,30622.0,30621.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688244804413,0.83534825,30622.0,30621.0,0.28522469]
["bitfinex-derivatives","BTCF0:USTF0",1688244804613,0.83534825,30622.0,30621.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688244806605,0.83534825,30622.0,30621.0,0.28584445]
["bitfinex-derivatives","BTCF0:USTF0",1688244807204,0.83534825,30622.0,30621.0,0.266995]
["bitfinex-derivatives","BTCF0:USTF0",1688244809510,0.83534825,30622.0,30621.0,0.26687017]
["bitfinex-derivatives","BTCF0:USTF0",1688244817313,0.83534825,30622.0,30621.0,0.28509986]
["bitfinex-derivatives","BTCF0:USTF0",1688244817623,0.83534825,30622.0,30621.0,0.26687017]
["bitfinex-derivatives","BTCF0:USTF0",1688244817823,0.83534825,30622.0,30621.0,0.28509986]
["bitfinex-derivatives","BTCF0:USTF0",1688244818925,0.83534825,30622.0,30621.0,0.26687017]
["bitfinex-derivatives","BTCF0:USTF0",1688244819125,0.83534825,30622.0,30621.0,0.28509986]
["bitfinex-derivatives","BTCF0:USTF0",1688244821416,0.83534825,30622.0,30621.0,0.26687017]
["bitfinex-derivatives","BTCF0:USTF0",1688244821813,0.83534825,30622.0,30621.0,0.28509986]
["bitfinex-derivatives","BTCF0:USTF0",1688244822017,0.83534825,30622.0,30621.0,0.26687017]
["bitfinex-derivatives","BTCF0:USTF0",1688244822428,0.83534825,30622.0,30621.0,0.28509986]
["bitfinex-derivatives","BTCF0:USTF0",1688244822619,0.83534825,30622.0,30621.0,0.30394931]
["bitfinex-derivatives","BTCF0:USTF0",1688244823026,0.83534825,30622.0,30621.0,0.28571962]
["bitfinex-derivatives","BTCF0:USTF0",1688244823429,0.83534825,30622.0,30621.0,0.28548218]
["bitfinex-derivatives","BTCF0:USTF0",1688244823820,0.83534825,30622.0,30621.0,0.26663273]
["bitfinex-derivatives","BTCF0:USTF0",1688244826132,0.83534825,30622.0,30621.0,0.30371187]
["bitfinex-derivatives","BTCF0:USTF0",1688244826740,0.83534825,30622.0,30621.0,0.28548218]
["bitfinex-derivatives","BTCF0:USTF0",1688244827535,0.83534825,30622.0,30621.0,0.30371187]
["bitfinex-derivatives","BTCF0:USTF0",1688244829335,0.83534825,30622.0,30621.0,0.26663273]
["bitfinex-derivatives","BTCF0:USTF0",1688244829836,0.83534825,30622.0,30621.0,0.28548218]
["bitfinex-derivatives","BTCF0:USTF0",1688244830038,0.83534825,30622.0,30621.0,0.30371187]
["bitfinex-derivatives","BTCF0:USTF0",1688244831336,0.83534825,30622.0,30621.0,0.28548218]
["bitfinex-derivatives","BTCF0:USTF0",1688244832931,0.83534825,30622.0,30621.0,0.26663273]
["bitfinex-derivatives","BTCF0:USTF0",1688244833744,0.85494225,30622.0,30621.0,0.26663273]
["bitfinex-derivatives","BTCF0:USTF0",1688244836133,0.85494225,30622.0,30621.0,0.28486242]
["bitfinex-derivatives","BTCF0:USTF0",1688244836844,0.85494225,30622.0,30621.0,0.28471254]
["bitfinex-derivatives","BTCF0:USTF0",1688244837730,0.85494225,30622.0,30621.0,0.26648285]
["bitfinex-derivatives","BTCF0:USTF0",1688244838042,0.85494225,30622.0,30621.0,0.28471254]
["bitfinex-derivatives","BTCF0:USTF0",1688244839045,0.85494225,30622.0,30621.0,0.26648285]
["bitfinex-derivatives","BTCF0:USTF0",1688244839345,0.85494225,30622.0,30621.0,0.28471254]
["bitfinex-derivatives","BTCF0:USTF0",1688244841538,0.85494225,30622.0,30621.0,0.26648285]
["bitfinex-derivatives","BTCF0:USTF0",1688244842336,0.85494225,30622.0,30621.0,0.28471254]
["bitfinex-derivatives","BTCF0:USTF0",1688244842537,0.85494225,30622.0,30621.0,0.26648285]
["bitfinex-derivatives","BTCF0:USTF0",1688244843337,0.85494225,30622.0,30621.0,0.2853323]
["bitfinex-derivatives","BTCF0:USTF0",1688244843937,0.85494225,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244844138,0.85494225,30622.0,30621.0,0.2853323]
["bitfinex-derivatives","BTCF0:USTF0",1688244845343,0.85494225,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244845944,0.83534825,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244846551,0.51801485,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244846747,0.52441171,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244848454,0.52441171,30622.0,30621.0,0.66436199]
["bitfinex-derivatives","BTCF0:USTF0",1688244858853,0.52441171,30622.0,30621.0,0.64551254]
["bitfinex-derivatives","BTCF0:USTF0",1688244859150,0.52441171,30622.0,30621.0,0.66436199]
["bitfinex-derivatives","BTCF0:USTF0",1688244861653,0.52441171,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244861853,0.52441171,30622.0,30621.0,1.02516199]
["bitfinex-derivatives","BTCF0:USTF0",1688244873172,0.52441171,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244873472,0.52441171,30622.0,30621.0,1.02516199]
["bitfinex-derivatives","BTCF0:USTF0",1688244877675,0.52441171,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244877880,0.52441171,30622.0,30621.0,1.02516199]
["bitfinex-derivatives","BTCF0:USTF0",1688244878376,0.52441171,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244878578,0.52441171,30622.0,30621.0,1.02516199]
["bitfinex-derivatives","BTCF0:USTF0",1688244878879,0.52441171,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244879281,0.52441171,30622.0,30621.0,1.02516199]
["bitfinex-derivatives","BTCF0:USTF0",1688244883781,0.52441171,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244883984,0.52441171,30622.0,30621.0,1.02516199]
["bitfinex-derivatives","BTCF0:USTF0",1688244884867,0.52441171,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244885082,0.52441171,30622.0,30621.0,1.02516199]
["bitfinex-derivatives","BTCF0:USTF0",1688244887285,0.52441171,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244887489,0.52441171,30622.0,30621.0,1.02516199]
["bitfinex-derivatives","BTCF0:USTF0",1688244888088,0.52441171,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244888285,0.52441171,30622.0,30621.0,1.02516199]
["bitfinex-derivatives","BTCF0:USTF0",1688244890381,0.52441171,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244890889,0.52441171,30622.0,30621.0,1.02516199]
["bitfinex-derivatives","BTCF0:USTF0",1688244892183,0.52441171,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244892484,0.52441171,30622.0,30621.0,0.66436199]
["bitfinex-derivatives","BTCF0:USTF0",1688244901401,0.82661171,30622.0,30621.0,0.66436199]
["bitfinex-derivatives","BTCF0:USTF0",1688244904191,0.82661171,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244904400,0.82661171,30622.0,30621.0,0.66436199]
["bitfinex-derivatives","BTCF0:USTF0",1688244905091,0.82661171,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244905296,0.82661171,30622.0,30621.0,0.66436199]
["bitfinex-derivatives","BTCF0:USTF0",1688244911705,0.82661171,30622.0,30621.0,0.62728285]
["bitfinex-derivatives","BTCF0:USTF0",1688244912109,0.82661171,30622.0,30621.0,0.64551254]
["bitfinex-derivatives","BTCF0:USTF0",1688244913318,0.82661171,30622.0,30621.0,0.66436199]
["bitfinex-derivatives","BTCF0:USTF0",1688244917615,0.82661171,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244917817,0.82661171,30622.0,30621.0,0.66436199]
["bitfinex-derivatives","BTCF0:USTF0",1688244919727,0.82661171,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244920117,0.82661171,30622.0,30621.0,0.66436199]
["bitfinex-derivatives","BTCF0:USTF0",1688244926829,0.82661171,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244927033,0.82661171,30622.0,30621.0,0.66436199]
["bitfinex-derivatives","BTCF0:USTF0",1688244929221,0.82661171,30622.0,30621.0,0.6461323]
["bitfinex-derivatives","BTCF0:USTF0",1688244929431,0.82661171,30622.0,30621.0,0.66436199]
["bitfinex-derivatives","BTCF0:USTF0",1688244931541,0.829902,30622.0,30621.0,0.6461323]
["bitfinex-derivatives","BTCF0:USTF0",1688244932534,0.83035752,30622.0,30621.0,0.66436199]
["bitfinex-derivatives","BTCF0:USTF0",1688244933035,0.83035752,30622.0,30621.0,0.30356199]
["bitfinex-derivatives","BTCF0:USTF0",1688244933334,0.83035752,30622.0,30621.0,0.66436199]
["bitfinex-derivatives","BTCF0:USTF0",1688244933932,0.83035752,30622.0,30621.0,0.41747414]
["bitfinex-derivatives","BTCF0:USTF0",1688244935130,0.83035752,30622.0,30621.0,0.39924445]
["bitfinex-derivatives","BTCF0:USTF0",1688244935632,0.83035752,30622.0,30621.0,0.03844445]
["bitfinex-derivatives","BTCF0:USTF0",1688244935826,0.83035752,30622.0,30621.0,0.39924445]
["bitfinex-derivatives","BTCF0:USTF0",1688244936238,0.83035752,30622.0,30621.0,0.64664445]
["bitfinex-derivatives","BTCF0:USTF0",1688244936446,0.83035752,30622.0,30621.0,0.66487414]
["bitfinex-derivatives","BTCF0:USTF0",1688244938833,0.83035752,30622.0,30621.0,0.64664445]
["bitfinex-derivatives","BTCF0:USTF0",1688244939140,0.84995152,30622.0,30621.0,0.627795]
["bitfinex-derivatives","BTCF0:USTF0",1688244939838,0.84995152,30622.0,30621.0,0.5951366]
["bitfinex-derivatives","BTCF0:USTF0",1688244940032,0.84995152,30622.0,30621.0,0.6147316]
["bitfinex-derivatives","BTCF0:USTF0",1688244940541,0.81729312,30622.0,30621.0,0.6147316]
["bitfinex-derivatives","BTCF0:USTF0",1688244942045,0.84344796,30622.0,30621.0,0.2539316]
["bitfinex-derivatives","BTCF0:USTF0",1688244942342,0.84344796,30622.0,30621.0,0.6147316]
["bitfinex-derivatives","BTCF0:USTF0",1688244945845,0.84344796,30622.0,30621.0,0.63358105]
["bitfinex-derivatives","BTCF0:USTF0",1688244951751,0.84344796,30622.0,30621.0,0.27278105]
["bitfinex-derivatives","BTCF0:USTF0",1688244952057,0.84344796,30622.0,30621.0,0.63358105]
["bitfinex-derivatives","BTCF0:USTF0",1688244956355,0.84344796,30622.0,30621.0,0.64664445]
["bitfinex-derivatives","BTCF0:USTF0",1688244959160,0.84344796,30622.0,30621.0,0.64526445]
["bitfinex-derivatives","BTCF0:USTF0",1688244962961,0.84344796,30622.0,30621.0,0.28446445]
["bitfinex-derivatives","BTCF0:USTF0",1688244963152,0.84344796,30622.0,30621.0,0.64526445]
["bitfinex-derivatives","BTCF0:USTF0",1688244966769,0.82385396,30622.0,30621.0,0.64526445]
["bitfinex-derivatives","BTCF0:USTF0",1688244968758,0.84344796,30622.0,30621.0,0.64526445]
["bitfinex-derivatives","BTCF0:USTF0",1688244977086,0.84344796,30622.0,30621.0,0.28446445]
["bitfinex-derivatives","BTCF0:USTF0",1688244977277,0.84344796,30622.0,30621.0,0.64526445]
["bitfinex-derivatives","BTCF0:USTF0",1688244979667,0.82385396,30622.0,30621.0,0.64526445]
["bitfinex-derivatives","BTCF0:USTF0",1688244984777,0.82385396,30622.0,30621.0,0.626415]
["bitfinex-derivatives","BTCF0:USTF0",1688244985787,0.84344796,30622.0,30621.0,0.626415]
["bitfinex-derivatives","BTCF0:USTF0",1688244993186,0.84344796,30622.0,30621.0,0.265615]
["bitfinex-derivatives","BTCF0:USTF0",1688244993390,0.84344796,30622.0,30621.0,0.626415]
["bitfinex-derivatives","BTCF0:USTF0",1688244994185,0.84344796,30622.0,30621.0,0.64526445]
["bitfinex-derivatives","BTCF0:USTF0",1688244994386,0.84344796,30622.0,30621.0,0.28446445]
["bitfinex-derivatives","BTCF0:USTF0",1688244994690,0.84344796,30622.0,30621.0,0.64526445]
["bitfinex-derivatives","BTCF0:USTF0",1688244996982,0.84344796,30622.0,30621.0,0.265615]
["bitfinex-derivatives","BTCF0:USTF0",1688244997186,0.84344796,30622.0,30621.0,0.626415]
["bitfinex-derivatives","BTCF0:USTF0",1688244998090,0.84344796,30622.0,30621.0,0.64526445]
["bitfinex-derivatives","BTCF0:USTF0",1688245005096,0.84344796,30622.0,30621.0,0.28446445]
["bitfinex-derivatives","BTCF0:USTF0",1688245005294,0.84344796,30622.0,30621.0,0.64526445]
["bitfinex-derivatives","BTCF0:USTF0",1688245007295,0.84344796,30622.0,30621.0,0.626415]
["bitfinex-derivatives","BTCF0:USTF0",1688245012800,0.84344796,30622.0,30621.0,0.265615]
["bitfinex-derivatives","BTCF0:USTF0",1688245013003,0.84344796,30622.0,30621.0,0.626415]
["bitfinex-derivatives","BTCF0:USTF0",1688245019098,0.84344796,30622.0,30621.0,0.265615]
["bitfinex-derivatives","BTCF0:USTF0",1688245019297,0.84344796,30622.0,30621.0,0.626415]
["bitfinex-derivatives","BTCF0:USTF0",1688245019998,0.84344796,30622.0,30621.0,0.265615]
["bitfinex-derivatives","BTCF0:USTF0",1688245020200,0.84344796,30622.0,30621.0,0.626415]
["bitfinex-derivatives","BTCF0:USTF0",1688245023103,0.84344796,30622.0,30621.0,0.265615]
["bitfinex-derivatives","BTCF0:USTF0",1688245023303,0.84344796,30622.0,30621.0,0.626415]
["bitfinex-derivatives","BTCF0:USTF0",1688245026711,0.8370511,30622.0,30621.0,0.626415]
["bitfinex-derivatives","BTCF0:USTF0",1688245026905,0.84354057,30622.0,30621.0,0.626415]
["bitfinex-derivatives","BTCF0:USTF0",1688245028804,0.84354057,30622.0,30621.0,0.265615]
["bitfinex-derivatives","BTCF0:USTF0",1688245029109,0.84354057,30622.0,30621.0,0.626415]
["bitfinex-derivatives","BTCF0:USTF0",1688245030914,1.09094057,30622.0,30621.0,0.379015]
["bitfinex-derivatives","BTCF0:USTF0",1688245033909,0.84354057,30622.0,30621.0,0.626415]
["bitfinex-derivatives","BTCF0:USTF0",1688245043324,0.84354057,30622.0,30621.0,0.265615]
["bitfinex-derivatives","BTCF0:USTF0",1688245043922,1.08914057,30622.0,30621.0,0.263515]
["bitfinex-derivatives","BTCF0:USTF0",1688245044823,1.08894057,30622.0,30621.0,0.018215]
["bitfinex-derivatives","BTCF0:USTF0",1688245049125,1.08894057,30622.0,30621.0,0.01810717]
["bitfinex-derivatives","BTCF0:USTF0",1688245049329,1.08894057,30622.0,30620.0,0.296388]
["bitfinex-derivatives","BTCF0:USTF0",1688245049521,1.08894057,30622.0,30621.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688245050118,1.35383007,30622.0,30618.0,0.04948185]
["bitfinex-derivatives","BTCF0:USTF0",1688245050319,0.2454,30619.0,30615.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688245050521,0.2474,30616.0,30613.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1688245050719,0.2456,30614.0,30613.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1688245051018,0.265199,30614.0,30613.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1688245051419,0.26564973,30614.0,30613.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1688245051621,0.3164018,30615.0,30613.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1688245051819,0.266999,30614.0,30613.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1688245052022,0.019599,30614.0,30613.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1688245052522,0.31263609,30616.0,30613.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1688245052735,0.266199,30614.0,30613.0,0.08418145]
["bitfinex-derivatives","BTCF0:USTF0",1688245052916,0.266199,30614.0,30613.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1688245053114,0.35999382,30616.0,30613.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1688245053320,0.264999,30614.0,30613.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1688245053625,0.35999382,30616.0,30614.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688245053626,0.34734523,30616.0,30614.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688245053941,0.27789972,30616.0,30614.0,0.266399]
["bitfinex-derivatives","BTCF0:USTF0",1688245054230,0.048998,30615.0,30614.0,0.28584845]
["bitfinex-derivatives","BTCF0:USTF0",1688245054426,0.295598,30615.0,30614.0,0.266999]
["bitfinex-derivatives","BTCF0:USTF0",1688245061441,0.295538,30615.0,30614.0,0.266999]
["bitfinex-derivatives","BTCF0:USTF0",1688245064135,0.295538,30615.0,30614.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688245065131,0.295538,30615.0,30614.0,0.0195324]
["bitfinex-derivatives","BTCF0:USTF0",1688245091161,0.295538,30615.0,30613.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1688245091364,0.2474,30614.0,30613.0,0.33003436]
["bitfinex-derivatives","BTCF0:USTF0",1688245091664,0.266999,30614.0,30613.0,0.33003436]
["bitfinex-derivatives","BTCF0:USTF0",1688245093463,0.266999,30614.0,30613.0,0.34963436]
["bitfinex-derivatives","BTCF0:USTF0",1688245111895,0.266999,30614.0,30613.0,0.71043436]
["bitfinex-derivatives","BTCF0:USTF0",1688245118398,0.266999,30614.0,30613.0,0.72866405]
["bitfinex-derivatives","BTCF0:USTF0",1688245118896,0.266999,30614.0,30613.0,0.34963436]
["bitfinex-derivatives","BTCF0:USTF0",1688245119197,0.266999,30614.0,30613.0,0.71043436]
["bitfinex-derivatives","BTCF0:USTF0",1688245122193,0.266999,30614.0,30613.0,0.71049436]
["bitfinex-derivatives","BTCF0:USTF0",1688245124405,0.266999,30614.0,30613.0,0.34969436]
["bitfinex-derivatives","BTCF0:USTF0",1688245127601,0.266999,30614.0,30613.0,0.36792405]
["bitfinex-derivatives","BTCF0:USTF0",1688245128102,0.266999,30614.0,30613.0,0.3867735]
["bitfinex-derivatives","BTCF0:USTF0",1688245128298,0.266999,30614.0,30613.0,0.34969436]
["bitfinex-derivatives","BTCF0:USTF0",1688245130296,0.266999,30614.0,30613.0,0.36792405]
["bitfinex-derivatives","BTCF0:USTF0",1688245130712,0.266999,30614.0,30613.0,0.71049436]
["bitfinex-derivatives","BTCF0:USTF0",1688245131905,0.266999,30614.0,30613.0,0.72872405]
["bitfinex-derivatives","BTCF0:USTF0",1688245135601,0.266999,30614.0,30613.0,0.71049436]
["bitfinex-derivatives","BTCF0:USTF0",1688245136411,0.266999,30614.0,30613.0,0.72872405]
["bitfinex-derivatives","BTCF0:USTF0",1688245137203,0.266999,30614.0,30613.0,0.71049436]
["bitfinex-derivatives","BTCF0:USTF0",1688245138404,0.266999,30614.0,30613.0,0.72872405]
["bitfinex-derivatives","BTCF0:USTF0",1688245140016,0.266999,30614.0,30613.0,0.71049436]
["bitfinex-derivatives","BTCF0:USTF0",1688245140714,0.266999,30614.0,30613.0,0.72872405]
["bitfinex-derivatives","BTCF0:USTF0",1688245141614,0.266999,30614.0,30613.0,0.36792405]
["bitfinex-derivatives","BTCF0:USTF0",1688245141805,0.266999,30614.0,30613.0,0.72872405]
["bitfinex-derivatives","BTCF0:USTF0",1688245143003,0.266999,30614.0,30613.0,0.71049436]
["bitfinex-derivatives","BTCF0:USTF0",1688245143210,0.266999,30614.0,30613.0,0.72872405]
["bitfinex-derivatives","BTCF0:USTF0",1688245144606,0.266999,30614.0,30613.0,0.7475735]
["bitfinex-derivatives","BTCF0:USTF0",1688245145513,0.266999,30614.0,30613.0,0.72872405]
["bitfinex-derivatives","BTCF0:USTF0",1688245148918,0.2474,30614.0,30613.0,0.7475735]
["bitfinex-derivatives","BTCF0:USTF0",1688245149913,0.266999,30614.0,30613.0,0.7475735]
["bitfinex-derivatives","BTCF0:USTF0",1688245151013,0.266999,30614.0,30613.0,0.72872405]
["bitfinex-derivatives","BTCF0:USTF0",1688245152919,0.266999,30614.0,30613.0,0.7475735]
["bitfinex-derivatives","BTCF0:USTF0",1688245153722,0.2474,30614.0,30613.0,0.7475735]
["bitfinex-derivatives","BTCF0:USTF0",1688245153920,0.2474,30614.0,30613.0,0.9949735]
["bitfinex-derivatives","BTCF0:USTF0",1688245154625,0.267,30614.0,30613.0,0.9949735]
["bitfinex-derivatives","BTCF0:USTF0",1688245162126,0.2474,30614.0,30613.0,0.9949735]
["bitfinex-derivatives","BTCF0:USTF0",1688245170134,0.2467,30614.0,30613.0,0.9949735]
["bitfinex-derivatives","BTCF0:USTF0",1688245170826,0.2467,30614.0,30613.0,0.6341735]
["bitfinex-derivatives","BTCF0:USTF0",1688245171231,0.2467,30614.0,30613.0,0.9949735]
["bitfinex-derivatives","BTCF0:USTF0",1688245173932,0.2474,30615.0,30613.0,0.9949735]
["bitfinex-derivatives","BTCF0:USTF0",1688245174238,0.2474,30615.0,30614.0,0.28237914]
["bitfinex-derivatives","BTCF0:USTF0",1688245174438,0.2474,30615.0,30614.0,0.30197914]
["bitfinex-derivatives","BTCF0:USTF0",1688245174738,0.266999,30615.0,30614.0,0.30197914]
["bitfinex-derivatives","BTCF0:USTF0",1688245175440,0.266999,30615.0,30614.0,0.30087333]
["bitfinex-derivatives","BTCF0:USTF0",1688245177136,0.266999,30615.0,30614.0,0.66167333]
["bitfinex-derivatives","BTCF0:USTF0",1688245177731,0.266999,30615.0,30614.0,0.30087333]
["bitfinex-derivatives","BTCF0:USTF0",1688245178033,0.266999,30615.0,30614.0,0.66167333]
["bitfinex-derivatives","BTCF0:USTF0",1688245178441,0.266999,30615.0,30614.0,0.30087333]
["bitfinex-derivatives","BTCF0:USTF0",1688245178644,0.266999,30615.0,30614.0,0.66167333]
["bitfinex-derivatives","BTCF0:USTF0",1688245180341,0.2474,30615.0,30614.0,0.66167333]
["bitfinex-derivatives","BTCF0:USTF0",1688245180536,0.07525289,30616.0,30614.0,0.66167333]
["bitfinex-derivatives","BTCF0:USTF0",1688245180537,0.02625589,30616.0,30614.0,0.66167333]
["bitfinex-derivatives","BTCF0:USTF0",1688245180736,0.00048998,30617.0,30615.0,0.30197814]
["bitfinex-derivatives","BTCF0:USTF0",1688245180944,0.00048998,30617.0,30616.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688245181136,0.00048998,30617.0,30616.0,0.266998]
["bitfinex-derivatives","BTCF0:USTF0",1688245181339,0.00048998,30617.0,30616.0,0.28584745]
["bitfinex-derivatives","BTCF0:USTF0",1688245181544,0.00048998,30617.0,30616.0,0.30407714]
["bitfinex-derivatives","BTCF0:USTF0",1688245181746,0.00048998,30617.0,30616.0,0.61467714]
["bitfinex-derivatives","BTCF0:USTF0",1688245183133,0.02008698,30617.0,30616.0,0.61467714]
["bitfinex-derivatives","BTCF0:USTF0",1688245185735,0.02008698,30617.0,30616.0,0.97547714]
["bitfinex-derivatives","BTCF0:USTF0",1688245189141,0.02008698,30617.0,30616.0,0.66487714]
["bitfinex-derivatives","BTCF0:USTF0",1688245190748,0.02008698,30617.0,30616.0,0.30407714]
["bitfinex-derivatives","BTCF0:USTF0",1688245190937,0.02008698,30617.0,30616.0,0.66487714]
["bitfinex-derivatives","BTCF0:USTF0",1688245191945,0.02008698,30617.0,30616.0,0.30407714]
["bitfinex-derivatives","BTCF0:USTF0",1688245192144,0.02008698,30617.0,30616.0,0.66487714]
["bitfinex-derivatives","BTCF0:USTF0",1688245196837,0.02008698,30617.0,30616.0,0.30407714]
["bitfinex-derivatives","BTCF0:USTF0",1688245198646,0.01917226,30617.0,30616.0,0.30407714]
["bitfinex-derivatives","BTCF0:USTF0",1688245199556,0.01917226,30617.0,30616.0,0.63137714]
["bitfinex-derivatives","BTCF0:USTF0",1688245200252,0.26657226,30617.0,30616.0,0.63137714]
["bitfinex-derivatives","BTCF0:USTF0",1688245205759,0.2474,30617.0,30616.0,0.63137714]
["bitfinex-derivatives","BTCF0:USTF0",1688245206061,0.26086931,30617.0,30616.0,0.63137714]
["bitfinex-derivatives","BTCF0:USTF0",1688245211566,0.26086931,30617.0,30616.0,0.63131531]
["bitfinex-derivatives","BTCF0:USTF0",1688245213962,0.01346931,30617.0,30616.0,0.63131531]
["bitfinex-derivatives","BTCF0:USTF0",1688245214763,0.01346931,30617.0,30616.0,0.99211531]
["bitfinex-derivatives","BTCF0:USTF0",1688245219269,0.01346931,30617.0,30616.0,0.99067531]
["bitfinex-derivatives","BTCF0:USTF0",1688245222174,0.01346931,30617.0,30616.0,0.62987531]
["bitfinex-derivatives","BTCF0:USTF0",1688245222372,0.01346931,30617.0,30616.0,0.99067531]
["bitfinex-derivatives","BTCF0:USTF0",1688245238983,0.01346931,30617.0,30616.0,0.62987531]
["bitfinex-derivatives","BTCF0:USTF0",1688245239278,0.01346931,30617.0,30616.0,0.99067531]
["bitfinex-derivatives","BTCF0:USTF0",1688245242780,0.5922217,30618.0,30616.0,0.99067531]
["bitfinex-derivatives","BTCF0:USTF0",1688245242982,0.5922217,30618.0,30617.0,0.26502969]
["bitfinex-derivatives","BTCF0:USTF0",1688245243286,0.5922217,30618.0,30617.0,0.30347714]
["bitfinex-derivatives","BTCF0:USTF0",1688245243487,1.0821981,30618.0,30617.0,0.30347714]
["bitfinex-derivatives","BTCF0:USTF0",1688245245289,1.0821981,30618.0,30617.0,0.28462769]
["bitfinex-derivatives","BTCF0:USTF0",1688245245976,1.0821981,30618.0,30617.0,0.266398]
["bitfinex-derivatives","BTCF0:USTF0",1688245246171,1.0821981,30618.0,30617.0,0.28462769]
["bitfinex-derivatives","BTCF0:USTF0",1688245249686,1.0821981,30618.0,30617.0,0.30347714]
["bitfinex-derivatives","BTCF0:USTF0",1688245251292,1.0821981,30618.0,30617.0,0.66427714]
["bitfinex-derivatives","BTCF0:USTF0",1688245252094,1.0821981,30618.0,30617.0,0.30347714]
["bitfinex-derivatives","BTCF0:USTF0",1688245252291,1.0821981,30618.0,30617.0,0.66427714]
["bitfinex-derivatives","BTCF0:USTF0",1688245253994,1.0839981,30618.0,30617.0,0.66427714]
["bitfinex-derivatives","BTCF0:USTF0",1688245258389,1.0839981,30618.0,30617.0,0.64542769]
["bitfinex-derivatives","BTCF0:USTF0",1688245260408,1.0839981,30618.0,30617.0,0.627198]
["bitfinex-derivatives","BTCF0:USTF0",1688245260597,1.0839981,30618.0,30617.0,0.64542769]
["bitfinex-derivatives","BTCF0:USTF0",1688245262296,1.0839981,30618.0,30617.0,0.66427714]
["bitfinex-derivatives","BTCF0:USTF0",1688245263201,1.0839981,30618.0,30617.0,0.30347714]
["bitfinex-derivatives","BTCF0:USTF0",1688245263396,1.0839981,30618.0,30617.0,0.66427714]
["bitfinex-derivatives","BTCF0:USTF0",1688245264002,1.0839981,30618.0,30617.0,0.30407714]
["bitfinex-derivatives","BTCF0:USTF0",1688245264203,1.0839981,30618.0,30617.0,0.66487714]
["bitfinex-derivatives","BTCF0:USTF0",1688245268492,1.0839981,30618.0,30617.0,0.30407714]
["bitfinex-derivatives","BTCF0:USTF0",1688245268693,1.0839981,30618.0,30617.0,0.66487714]
["bitfinex-derivatives","BTCF0:USTF0",1688245274008,1.0839981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245276614,1.0839981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245276803,1.0839981,30618.0,30617.0,0.64454745]
["bitfinex-derivatives","BTCF0:USTF0",1688245277310,1.0839981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245277812,1.0839981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245278006,1.0839981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245282515,1.0839981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245282814,1.0839981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245288222,1.0839981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245288409,1.0839981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245289507,1.0839981,30618.0,30617.0,0.64392769]
["bitfinex-derivatives","BTCF0:USTF0",1688245289710,1.0839981,30618.0,30617.0,0.625698]
["bitfinex-derivatives","BTCF0:USTF0",1688245290321,1.0839981,30618.0,30617.0,0.64392769]
["bitfinex-derivatives","BTCF0:USTF0",1688245290522,1.0832981,30618.0,30617.0,0.64392769]
["bitfinex-derivatives","BTCF0:USTF0",1688245293428,1.0832981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245295427,1.0832981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245295729,1.0832981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245300135,0.7627981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245301021,0.7627981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245301216,0.7627981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245303934,0.5160981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245306740,0.5160981,30618.0,30617.0,0.64392769]
["bitfinex-derivatives","BTCF0:USTF0",1688245308242,0.5160981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245308634,0.5160981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245308832,0.5160981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245311345,0.5160981,30618.0,30617.0,0.64392769]
["bitfinex-derivatives","BTCF0:USTF0",1688245311943,0.5160981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245315742,0.5160981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245315943,0.5160981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245318130,0.5160981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245318335,0.5160981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245328553,0.5160981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245328846,0.5160981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245331558,0.5160981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245331744,0.5160981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245337571,0.5160981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245337751,0.5160981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245342057,0.5160981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245342553,0.5160981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245344062,0.5160981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245344262,0.5160981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245344451,0.5160981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245344651,0.5160981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245346367,0.5160981,30618.0,30617.0,0.64392769]
["bitfinex-derivatives","BTCF0:USTF0",1688245350268,0.5160981,30618.0,30617.0,0.28312769]
["bitfinex-derivatives","BTCF0:USTF0",1688245350462,0.5160981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245350661,0.5160981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245350864,0.5160981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245351776,0.5160981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245351972,0.5160981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245358488,0.5160981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245358690,0.5160981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245359594,0.5160981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245359890,0.7634981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245361390,0.7634981,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245361590,0.7634981,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245363383,0.7016851,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245363781,0.72807115,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245366187,0.72807115,30618.0,30617.0,0.625698]
["bitfinex-derivatives","BTCF0:USTF0",1688245366694,0.72807115,30618.0,30617.0,0.64392769]
["bitfinex-derivatives","BTCF0:USTF0",1688245368998,0.72807115,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245369691,0.72807115,30618.0,30617.0,0.30197714]
["bitfinex-derivatives","BTCF0:USTF0",1688245369887,0.72807115,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245373999,0.72627115,30618.0,30617.0,0.66277714]
["bitfinex-derivatives","BTCF0:USTF0",1688245375994,0.72627115,30618.0,30617.0,0.66271193]
["bitfinex-derivatives","BTCF0:USTF0",1688245376504,0.72627115,30618.0,30617.0,0.64386248]
["bitfinex-derivatives","BTCF0:USTF0",1688245377501,0.72627115,30618.0,30617.0,0.66271193]
["bitfinex-derivatives","BTCF0:USTF0",1688245377801,0.72627115,30618.0,30617.0,0.64386248]
["bitfinex-derivatives","BTCF0:USTF0",1688245379107,0.72627115,30618.0,30617.0,0.28306248]
["bitfinex-derivatives","BTCF0:USTF0",1688245379305,0.72627115,30618.0,30617.0,0.62563279]
["bitfinex-derivatives","BTCF0:USTF0",1688245379503,0.72627115,30618.0,30617.0,0.64386248]
["bitfinex-derivatives","BTCF0:USTF0",1688245380201,0.72627115,30618.0,30617.0,0.66271193]
["bitfinex-derivatives","BTCF0:USTF0",1688245380802,0.72627115,30618.0,30617.0,0.30191193]
["bitfinex-derivatives","BTCF0:USTF0",1688245381110,0.72627115,30618.0,30617.0,0.66271193]
["bitfinex-derivatives","BTCF0:USTF0",1688245381503,0.72627115,30618.0,30617.0,0.64448224]
["bitfinex-derivatives","BTCF0:USTF0",1688245382511,0.72627115,30618.0,30617.0,0.66271193]
["bitfinex-derivatives","BTCF0:USTF0",1688245385508,0.72627115,30618.0,30617.0,0.64448224]
["bitfinex-derivatives","BTCF0:USTF0",1688245387011,0.72627115,30618.0,30617.0,0.28368224]
["bitfinex-derivatives","BTCF0:USTF0",1688245387315,0.72627115,30618.0,30617.0,0.64448224]
["bitfinex-derivatives","BTCF0:USTF0",1688245387907,0.72627115,30618.0,30617.0,0.66271193]
["bitfinex-derivatives","BTCF0:USTF0",1688245389916,0.72627115,30618.0,30617.0,0.64658224]
["bitfinex-derivatives","BTCF0:USTF0",1688245390101,0.72627115,30618.0,30617.0,0.66481193]
["bitfinex-derivatives","BTCF0:USTF0",1688245394223,0.72627115,30618.0,30617.0,0.64658224]
["bitfinex-derivatives","BTCF0:USTF0",1688245394415,0.72627115,30618.0,30617.0,0.66481193]
["bitfinex-derivatives","BTCF0:USTF0",1688245394621,0.72627115,30618.0,30617.0,0.30401193]
["bitfinex-derivatives","BTCF0:USTF0",1688245394921,0.72627115,30618.0,30617.0,0.66481193]
["bitfinex-derivatives","BTCF0:USTF0",1688245396908,0.72627115,30618.0,30617.0,0.30401193]
["bitfinex-derivatives","BTCF0:USTF0",1688245397115,0.72807115,30618.0,30617.0,0.41741193]
["bitfinex-derivatives","BTCF0:USTF0",1688245397821,0.72807115,30618.0,30617.0,0.05661193]
["bitfinex-derivatives","BTCF0:USTF0",1688245398021,0.72807115,30618.0,30617.0,0.41741193]
["bitfinex-derivatives","BTCF0:USTF0",1688245398923,0.72807115,30618.0,30617.0,0.05661193]
["bitfinex-derivatives","BTCF0:USTF0",1688245399116,0.72807115,30618.0,30617.0,0.41741193]
["bitfinex-derivatives","BTCF0:USTF0",1688245400314,0.72807115,30618.0,30617.0,0.41735193]
["bitfinex-derivatives","BTCF0:USTF0",1688245400517,0.79263694,30618.0,30617.0,0.41735193]
["bitfinex-derivatives","BTCF0:USTF0",1688245401825,0.79263694,30618.0,30617.0,0.05655193]
["bitfinex-derivatives","BTCF0:USTF0",1688245402019,0.79263694,30618.0,30617.0,0.39912224]
["bitfinex-derivatives","BTCF0:USTF0",1688245403432,0.79263694,30618.0,30617.0,0.41735193]
["bitfinex-derivatives","BTCF0:USTF0",1688245404930,0.79263694,30618.0,30617.0,0.05655193]
["bitfinex-derivatives","BTCF0:USTF0",1688245405135,0.79263694,30618.0,30617.0,0.41735193]
["bitfinex-derivatives","BTCF0:USTF0",1688245406231,0.72807115,30618.0,30617.0,0.41735193]
["bitfinex-derivatives","BTCF0:USTF0",1688245408920,0.70307115,30618.0,30617.0,0.41735193]
["bitfinex-derivatives","BTCF0:USTF0",1688245412733,0.70307115,30618.0,30617.0,0.05655193]
["bitfinex-derivatives","BTCF0:USTF0",1688245413132,0.70307115,30618.0,30617.0,0.41735193]
["bitfinex-derivatives","BTCF0:USTF0",1688245415822,0.70307115,30618.0,30617.0,0.05655193]
["bitfinex-derivatives","BTCF0:USTF0",1688245416031,0.70307115,30618.0,30617.0,0.39912224]
["bitfinex-derivatives","BTCF0:USTF0",1688245416435,0.70307115,30618.0,30617.0,0.41735193]
["bitfinex-derivatives","BTCF0:USTF0",1688245417036,0.76785927,30618.0,30617.0,0.05655193]
["bitfinex-derivatives","BTCF0:USTF0",1688245417229,0.76785927,30618.0,30617.0,0.41735193]
["bitfinex-derivatives","BTCF0:USTF0",1688245418328,0.76785927,30618.0,30617.0,0.05655193]
["bitfinex-derivatives","BTCF0:USTF0",1688245418529,0.76785927,30618.0,30617.0,0.41735193]
["bitfinex-derivatives","BTCF0:USTF0",1688245423633,0.70307115,30618.0,30617.0,0.39850248]
["bitfinex-derivatives","BTCF0:USTF0",1688245424046,0.70307115,30618.0,30617.0,0.39836282]
["bitfinex-derivatives","BTCF0:USTF0",1688245424243,0.70307115,30618.0,30617.0,0.03756282]
["bitfinex-derivatives","BTCF0:USTF0",1688245424445,0.70307115,30618.0,30617.0,0.39836282]
["bitfinex-derivatives","BTCF0:USTF0",1688245425247,0.70307115,30618.0,30617.0,0.38013313]
["bitfinex-derivatives","BTCF0:USTF0",1688245426545,0.70307115,30618.0,30617.0,0.39836282]
["bitfinex-derivatives","BTCF0:USTF0",1688245428648,0.70307115,30618.0,30617.0,0.41721227]
["bitfinex-derivatives","BTCF0:USTF0",1688245430445,0.70307115,30618.0,30617.0,0.38013313]
["bitfinex-derivatives","BTCF0:USTF0",1688245431041,0.70307115,30618.0,30617.0,0.01933313]
["bitfinex-derivatives","BTCF0:USTF0",1688245431235,0.70307115,30618.0,30617.0,0.38013313]
["bitfinex-derivatives","BTCF0:USTF0",1688245434051,0.70283714,30618.0,30617.0,0.38013313]
["bitfinex-derivatives","BTCF0:USTF0",1688245435154,0.70283714,30618.0,30617.0,0.01933313]
["bitfinex-derivatives","BTCF0:USTF0",1688245435542,0.70283714,30618.0,30617.0,0.38013313]
["bitfinex-derivatives","BTCF0:USTF0",1688245437558,0.70283714,30618.0,30617.0,0.01933313]
["bitfinex-derivatives","BTCF0:USTF0",1688245437853,0.70283714,30618.0,30617.0,0.38013313]
["bitfinex-derivatives","BTCF0:USTF0",1688245438054,0.70283714,30618.0,30617.0,0.01933313]
["bitfinex-derivatives","BTCF0:USTF0",1688245438255,0.70283714,30618.0,30617.0,0.38013313]
["bitfinex-derivatives","BTCF0:USTF0",1688245439958,0.70283714,30618.0,30617.0,0.39836282]
["bitfinex-derivatives","BTCF0:USTF0",1688245440162,0.70283714,30618.0,30617.0,0.38013313]
["bitfinex-derivatives","BTCF0:USTF0",1688245440656,0.70283714,30618.0,30617.0,0.01933313]
["bitfinex-derivatives","BTCF0:USTF0",1688245440857,0.70283714,30618.0,30617.0,0.38013313]
["bitfinex-derivatives","BTCF0:USTF0",1688245441455,0.70283714,30618.0,30617.0,0.01933313]
["bitfinex-derivatives","BTCF0:USTF0",1688245441656,0.70283714,30618.0,30617.0,0.38013313]
["bitfinex-derivatives","BTCF0:USTF0",1688245442648,0.70283714,30618.0,30617.0,0.01933313]
["bitfinex-derivatives","BTCF0:USTF0",1688245443061,0.70283714,30618.0,30617.0,0.38013313]
["bitfinex-derivatives","BTCF0:USTF0",1688245444055,0.70203714,30618.0,30617.0,0.38013313]
["bitfinex-derivatives","BTCF0:USTF0",1688245445758,0.70203714,30618.0,30617.0,0.01933313]
["bitfinex-derivatives","BTCF0:USTF0",1688245445959,0.70203714,30618.0,30617.0,0.38013313]
["bitfinex-derivatives","BTCF0:USTF0",1688245446955,0.70203714,30618.0,30617.0,0.37994288]
["bitfinex-derivatives","BTCF0:USTF0",1688245447656,0.70203714,30618.0,30617.0,0.01914288]
["bitfinex-derivatives","BTCF0:USTF0",1688245447959,0.70203714,30618.0,30617.0,0.37994288]
["bitfinex-derivatives","BTCF0:USTF0",1688245449859,0.70203714,30618.0,30617.0,0.01914288]
["bitfinex-derivatives","BTCF0:USTF0",1688245450061,0.70203714,30618.0,30617.0,0.37994288]
["bitfinex-derivatives","BTCF0:USTF0",1688245458568,0.70203714,30618.0,30617.0,0.01914288]
["bitfinex-derivatives","BTCF0:USTF0",1688245458755,0.70203714,30618.0,30617.0,0.37994288]
["bitfinex-derivatives","BTCF0:USTF0",1688245465465,0.70203714,30618.0,30617.0,0.01914288]
["bitfinex-derivatives","BTCF0:USTF0",1688245465668,0.70203714,30618.0,30617.0,0.37994288]
["bitfinex-derivatives","BTCF0:USTF0",1688245467073,0.70203714,30618.0,30617.0,0.01914288]
["bitfinex-derivatives","BTCF0:USTF0",1688245467378,0.70203714,30618.0,30617.0,0.37994288]
["bitfinex-derivatives","BTCF0:USTF0",1688245470975,0.70186381,30618.0,30617.0,0.37994288]
["bitfinex-derivatives","BTCF0:USTF0",1688245471676,0.70186381,30618.0,30617.0,0.01914288]
["bitfinex-derivatives","BTCF0:USTF0",1688245471871,0.70186381,30618.0,30617.0,0.37994288]
["bitfinex-derivatives","BTCF0:USTF0",1688245472075,0.70186381,30618.0,30617.0,0.01914288]
["bitfinex-derivatives","BTCF0:USTF0",1688245472269,0.70186381,30618.0,30617.0,0.37994288]
["bitfinex-derivatives","BTCF0:USTF0",1688245473177,0.70186381,30618.0,30617.0,0.01914288]
["bitfinex-derivatives","BTCF0:USTF0",1688245473377,0.70186381,30618.0,30617.0,0.37994288]
["bitfinex-derivatives","BTCF0:USTF0",1688245474679,0.70186381,30618.0,30617.0,0.43433839]
["bitfinex-derivatives","BTCF0:USTF0",1688245475478,0.70186381,30618.0,30617.0,0.39817257]
["bitfinex-derivatives","BTCF0:USTF0",1688245475677,0.70186381,30618.0,30617.0,0.41702202]
["bitfinex-derivatives","BTCF0:USTF0",1688245476276,0.70186381,30618.0,30617.0,0.05622202]
["bitfinex-derivatives","BTCF0:USTF0",1688245476479,0.70186381,30618.0,30617.0,0.37994288]
["bitfinex-derivatives","BTCF0:USTF0",1688245477579,0.70186381,30618.0,30617.0,0.01914288]
["bitfinex-derivatives","BTCF0:USTF0",1688245477779,0.70186381,30618.0,30617.0,0.37994288]
["bitfinex-derivatives","BTCF0:USTF0",1688245479577,0.70186381,30618.0,30617.0,0.01914288]
["bitfinex-derivatives","BTCF0:USTF0",1688245479770,0.70186381,30618.0,30617.0,0.37994288]
["bitfinex-derivatives","BTCF0:USTF0",1688245479971,0.70186381,30618.0,30617.0,0.39817257]
["bitfinex-derivatives","BTCF0:USTF0",1688245480880,0.70186381,30618.0,30617.0,0.37994288]
["bitfinex-derivatives","BTCF0:USTF0",1688245481974,0.70186381,30618.0,30617.0,0.39817257]
["bitfinex-derivatives","BTCF0:USTF0",1688245482190,0.70186381,30618.0,30617.0,0.03737257]
["bitfinex-derivatives","BTCF0:USTF0",1688245482384,0.70186381,30618.0,30617.0,0.37994288]
["bitfinex-derivatives","BTCF0:USTF0",1688245484286,0.70186381,30618.0,30617.0,0.37982936]
["bitfinex-derivatives","BTCF0:USTF0",1688245485488,0.70186381,30618.0,30617.0,0.01902936]
["bitfinex-derivatives","BTCF0:USTF0",1688245485678,0.70186381,30618.0,30617.0,0.37982936]
["bitfinex-derivatives","BTCF0:USTF0",1688245487189,0.70186381,30618.0,30617.0,0.01902936]
["bitfinex-derivatives","BTCF0:USTF0",1688245487687,0.70186381,30618.0,30617.0,0.37982936]
["bitfinex-derivatives","BTCF0:USTF0",1688245488279,0.70186381,30618.0,30617.0,0.01902936]
["bitfinex-derivatives","BTCF0:USTF0",1688245488474,0.70186381,30618.0,30617.0,0.37982936]
["bitfinex-derivatives","BTCF0:USTF0",1688245489193,0.70186381,30618.0,30617.0,0.01902936]
["bitfinex-derivatives","BTCF0:USTF0",1688245489486,0.70186381,30618.0,30617.0,0.37982936]
["bitfinex-derivatives","BTCF0:USTF0",1688245490290,0.12372085,30620.0,30617.0,0.37982936]
["bitfinex-derivatives","BTCF0:USTF0",1688245490490,0.73639072,30618.0,30617.0,0.37982936]
["bitfinex-derivatives","BTCF0:USTF0",1688245490688,0.2454,30618.0,30617.0,0.37982936]
["bitfinex-derivatives","BTCF0:USTF0",1688245490892,0.73776628,30618.0,30617.0,0.4169085]
["bitfinex-derivatives","BTCF0:USTF0",1688245494092,0.73976628,30618.0,30617.0,0.4169085]
["bitfinex-derivatives","BTCF0:USTF0",1688245495397,0.73976628,30618.0,30617.0,0.0561085]
["bitfinex-derivatives","BTCF0:USTF0",1688245495595,0.73976628,30618.0,30617.0,0.4169085]
["bitfinex-derivatives","BTCF0:USTF0",1688245496997,0.73976628,30618.0,30617.0,0.0561085]
["bitfinex-derivatives","BTCF0:USTF0",1688245497197,0.73976628,30618.0,30617.0,0.4169085]
["bitfinex-derivatives","BTCF0:USTF0",1688245499103,0.73976628,30618.0,30617.0,0.0561085]
["bitfinex-derivatives","BTCF0:USTF0",1688245499304,0.73976628,30618.0,30617.0,0.4169085]
["bitfinex-derivatives","BTCF0:USTF0",1688245501295,0.73776628,30618.0,30617.0,0.4169085]
["bitfinex-derivatives","BTCF0:USTF0",1688245505092,0.73776628,30618.0,30617.0,0.37960956]
["bitfinex-derivatives","BTCF0:USTF0",1688245505292,0.73776628,30618.0,30617.0,0.39783925]
["bitfinex-derivatives","BTCF0:USTF0",1688245505802,0.73776628,30618.0,30617.0,0.4166887]
["bitfinex-derivatives","BTCF0:USTF0",1688245508507,0.73776628,30618.0,30617.0,0.39783925]
["bitfinex-derivatives","BTCF0:USTF0",1688245510605,0.73776628,30618.0,30617.0,0.4166887]
["bitfinex-derivatives","BTCF0:USTF0",1688245513306,0.73776628,30618.0,30617.0,0.0558887]
["bitfinex-derivatives","BTCF0:USTF0",1688245513508,0.73776628,30618.0,30617.0,0.4166887]
["bitfinex-derivatives","BTCF0:USTF0",1688245514004,0.73776628,30618.0,30617.0,0.37960956]
["bitfinex-derivatives","BTCF0:USTF0",1688245516612,0.73776628,30618.0,30617.0,0.01880956]
["bitfinex-derivatives","BTCF0:USTF0",1688245516802,0.73776628,30618.0,30617.0,0.37960956]
["bitfinex-derivatives","BTCF0:USTF0",1688245517407,0.73776628,30618.0,30617.0,0.39783925]
["bitfinex-derivatives","BTCF0:USTF0",1688245520311,0.73776628,30618.0,30617.0,0.37960956]
["bitfinex-derivatives","BTCF0:USTF0",1688245523410,0.73776628,30618.0,30617.0,0.39783925]
["bitfinex-derivatives","BTCF0:USTF0",1688245524415,0.73776628,30618.0,30617.0,0.37960956]
["bitfinex-derivatives","BTCF0:USTF0",1688245524712,0.73776628,30618.0,30617.0,0.39783925]
["bitfinex-derivatives","BTCF0:USTF0",1688245525211,0.73776628,30618.0,30617.0,0.37960956]
["bitfinex-derivatives","BTCF0:USTF0",1688245525414,0.73776628,30618.0,30617.0,0.39783925]
["bitfinex-derivatives","BTCF0:USTF0",1688245525913,0.73776628,30618.0,30617.0,0.37960956]
["bitfinex-derivatives","BTCF0:USTF0",1688245530311,0.73776628,30618.0,30617.0,0.01880956]
["bitfinex-derivatives","BTCF0:USTF0",1688245530512,0.73776628,30618.0,30617.0,0.37960956]
["bitfinex-derivatives","BTCF0:USTF0",1688245532314,0.73818768,30618.0,30617.0,0.37960956]
["bitfinex-derivatives","BTCF0:USTF0",1688245532520,0.73818768,30618.0,30617.0,0.39783925]
["bitfinex-derivatives","BTCF0:USTF0",1688245533414,0.73818768,30618.0,30617.0,0.37960956]
["bitfinex-derivatives","BTCF0:USTF0",1688245533615,0.73818768,30618.0,30617.0,0.39783925]
["bitfinex-derivatives","BTCF0:USTF0",1688245533804,0.73818768,30618.0,30617.0,0.4166887]
["bitfinex-derivatives","BTCF0:USTF0",1688245535918,0.73818768,30618.0,30617.0,0.37960956]
["bitfinex-derivatives","BTCF0:USTF0",1688245536319,0.73818768,30618.0,30617.0,0.39845901]
["bitfinex-derivatives","BTCF0:USTF0",1688245536818,0.73818768,30618.0,30617.0,0.4166887]
["bitfinex-derivatives","BTCF0:USTF0",1688245538517,0.73818768,30618.0,30617.0,0.37960956]
["bitfinex-derivatives","BTCF0:USTF0",1688245540228,0.73818768,30618.0,30617.0,0.39783925]
["bitfinex-derivatives","BTCF0:USTF0",1688245541421,0.73818768,30618.0,30617.0,0.37960956]
["bitfinex-derivatives","BTCF0:USTF0",1688245541822,0.73818768,30618.0,30617.0,0.39783925]
["bitfinex-derivatives","BTCF0:USTF0",1688245544823,0.73818768,30618.0,30617.0,0.37960956]
["bitfinex-derivatives","BTCF0:USTF0",1688245548829,0.73818768,30618.0,30617.0,0.01880956]
["bitfinex-derivatives","BTCF0:USTF0",1688245549123,0.73818768,30618.0,30617.0,0.37960956]
["bitfinex-derivatives","BTCF0:USTF0",1688245563153,0.75778468,30618.0,30615.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1688245563351,0.2474,30616.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688245563650,0.2474,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688245563955,0.513899,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688245564251,0.5143172,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688245564959,0.2474182,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688245565140,0.27086826,30615.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688245565854,0.019599,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688245566060,0.51316131,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688245566355,0.24786231,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688245566746,0.019599,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688245567152,0.01331372,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688245571358,0.50631372,30614.0,30613.0,0.019598]
["bitfinex-derivatives","BTCF0:USTF0",1688245575360,0.50631372,30614.0,30613.0,0.0195314]
["bitfinex-derivatives","BTCF0:USTF0",1688245583768,0.50631372,30614.0,30612.0,0.375002]
["bitfinex-derivatives","BTCF0:USTF0",1688245584068,0.267,30613.0,30612.0,0.375002]
["bitfinex-derivatives","BTCF0:USTF0",1688245584565,0.30328834,30613.0,30612.0,0.375002]
["bitfinex-derivatives","BTCF0:USTF0",1688245585065,0.267,30613.0,30612.0,0.375002]
["bitfinex-derivatives","BTCF0:USTF0",1688245585364,0.30328834,30613.0,30612.0,0.375002]
["bitfinex-derivatives","BTCF0:USTF0",1688245585757,0.30328834,30613.0,30612.0,0.345601]
["bitfinex-derivatives","BTCF0:USTF0",1688245588968,0.267,30613.0,30612.0,0.345601]
["bitfinex-derivatives","BTCF0:USTF0",1688245589569,0.267,30613.0,30612.0,0.34540132]
["bitfinex-derivatives","BTCF0:USTF0",1688245594770,0.33232805,30613.0,30612.0,0.32580032]
["bitfinex-derivatives","BTCF0:USTF0",1688245594973,0.33232805,30613.0,30612.0,0.34540132]
["bitfinex-derivatives","BTCF0:USTF0",1688245599276,0.31272805,30613.0,30612.0,0.34540132]
["bitfinex-derivatives","BTCF0:USTF0",1688245600177,0.33232805,30613.0,30612.0,0.34540132]
["bitfinex-derivatives","BTCF0:USTF0",1688245602271,0.31272805,30613.0,30612.0,0.34540132]
["bitfinex-derivatives","BTCF0:USTF0",1688245603770,0.33232805,30613.0,30612.0,0.34540132]
["bitfinex-derivatives","BTCF0:USTF0",1688245604783,0.31272805,30613.0,30612.0,0.34540132]
["bitfinex-derivatives","BTCF0:USTF0",1688245606686,0.33232805,30613.0,30612.0,0.34540132]
["bitfinex-derivatives","BTCF0:USTF0",1688245608087,0.33232805,30613.0,30612.0,0.34546132]
["bitfinex-derivatives","BTCF0:USTF0",1688245611193,0.31272805,30613.0,30612.0,0.34546132]
["bitfinex-derivatives","BTCF0:USTF0",1688245614192,0.33232705,30613.0,30612.0,0.34546132]
["bitfinex-derivatives","BTCF0:USTF0",1688245620991,0.33232705,30613.0,30612.0,0.019661]
["bitfinex-derivatives","BTCF0:USTF0",1688245621193,0.98992705,30613.0,30607.0,0.369008]
["bitfinex-derivatives","BTCF0:USTF0",1688245621397,0.2456,30608.0,30607.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688245621597,0.30143133,30608.0,30607.0,0.338903]
["bitfinex-derivatives","BTCF0:USTF0",1688245622194,0.30143133,30608.0,30607.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1688245622596,0.29154554,30608.0,30607.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1688245622795,0.29154554,30608.0,30607.0,0.338903]
["bitfinex-derivatives","BTCF0:USTF0",1688245622796,0.25531721,30608.0,30607.0,0.338903]
["bitfinex-derivatives","BTCF0:USTF0",1688245624293,0.23571421,30608.0,30607.0,0.338903]
["bitfinex-derivatives","BTCF0:USTF0",1688245624500,0.23571421,30608.0,30607.0,0.584203]
["bitfinex-derivatives","BTCF0:USTF0",1688245625094,0.23571421,30608.0,30607.0,0.96323269]
["bitfinex-derivatives","BTCF0:USTF0",1688245625501,0.23571421,30608.0,30607.0,0.945003]
["bitfinex-derivatives","BTCF0:USTF0",1688245625694,0.23571421,30608.0,30607.0,0.96323269]
["bitfinex-derivatives","BTCF0:USTF0",1688245626085,0.23571421,30608.0,30607.0,0.945003]
["bitfinex-derivatives","BTCF0:USTF0",1688245627398,0.25531721,30608.0,30607.0,0.945003]
["bitfinex-derivatives","BTCF0:USTF0",1688245627993,0.25531721,30608.0,30607.0,0.944883]
["bitfinex-derivatives","BTCF0:USTF0",1688245628191,0.25531721,30608.0,30607.0,0.584083]
["bitfinex-derivatives","BTCF0:USTF0",1688245630608,0.28141912,30608.0,30607.0,0.944883]
["bitfinex-derivatives","BTCF0:USTF0",1688245632189,0.28141912,30608.0,30607.0,0.584083]
["bitfinex-derivatives","BTCF0:USTF0",1688245634003,0.28141912,30608.0,30607.0,0.338783]
["bitfinex-derivatives","BTCF0:USTF0",1688245635595,0.28141912,30608.0,30607.0,0.34971156]
["bitfinex-derivatives","BTCF0:USTF0",1688245638802,0.28141912,30608.0,30607.0,0.01092856]
["bitfinex-derivatives","BTCF0:USTF0",1688245639897,0.28141912,30608.0,30607.0,0.03053156]
["bitfinex-derivatives","BTCF0:USTF0",1688245640097,0.28141912,30608.0,30607.0,0.01092856]
["bitfinex-derivatives","BTCF0:USTF0",1688245640296,0.28141912,30608.0,30607.0,0.34192856]
["bitfinex-derivatives","BTCF0:USTF0",1688245641110,0.28141912,30608.0,30607.0,0.36153156]
["bitfinex-derivatives","BTCF0:USTF0",1688245648310,0.28141912,30608.0,30607.0,0.34192856]
["bitfinex-derivatives","BTCF0:USTF0",1688245649017,0.28141912,30608.0,30607.0,0.36153156]
["bitfinex-derivatives","BTCF0:USTF0",1688245662219,0.28141912,30608.0,30607.0,0.37976125]
["bitfinex-derivatives","BTCF0:USTF0",1688245663114,0.28141912,30608.0,30607.0,0.36153156]
["bitfinex-derivatives","BTCF0:USTF0",1688245664714,0.28141912,30608.0,30607.0,0.37976125]
["bitfinex-derivatives","BTCF0:USTF0",1688245665821,0.28141912,30608.0,30607.0,0.36153156]
["bitfinex-derivatives","BTCF0:USTF0",1688245666728,0.28141912,30608.0,30607.0,0.34192856]
["bitfinex-derivatives","BTCF0:USTF0",1688245668919,0.28141912,30608.0,30607.0,0.34198856]
["bitfinex-derivatives","BTCF0:USTF0",1688245670426,0.28141912,30608.0,30607.0,0.341922]
["bitfinex-derivatives","BTCF0:USTF0",1688245680450,0.28141912,30608.0,30607.0,0.361525]
["bitfinex-derivatives","BTCF0:USTF0",1688245682862,0.28141912,30608.0,30607.0,0.36143846]
["bitfinex-derivatives","BTCF0:USTF0",1688245687455,0.28141912,30608.0,30607.0,0.37966815]
["bitfinex-derivatives","BTCF0:USTF0",1688245687663,0.28141912,30608.0,30607.0,0.36143846]
["bitfinex-derivatives","BTCF0:USTF0",1688245689460,0.28141912,30608.0,30607.0,0.37966815]
["bitfinex-derivatives","BTCF0:USTF0",1688245690056,0.28141912,30608.0,30607.0,0.3985176]
["bitfinex-derivatives","BTCF0:USTF0",1688245690255,0.26181612,30608.0,30607.0,0.3985176]
["bitfinex-derivatives","BTCF0:USTF0",1688245691263,0.13815344,30608.0,30607.0,0.3985176]
["bitfinex-derivatives","BTCF0:USTF0",1688245691657,0.34092296,30609.0,30607.0,0.3985176]
["bitfinex-derivatives","BTCF0:USTF0",1688245691864,0.2411,30608.0,30607.0,0.36143846]
["bitfinex-derivatives","BTCF0:USTF0",1688245692362,0.2411,30608.0,30607.0,0.3985176]
["bitfinex-derivatives","BTCF0:USTF0",1688245693169,0.260703,30608.0,30607.0,0.37966815]
["bitfinex-derivatives","BTCF0:USTF0",1688245694772,0.260703,30608.0,30607.0,0.3985176]
["bitfinex-derivatives","BTCF0:USTF0",1688245696572,0.260703,30608.0,30607.0,0.37966815]
["bitfinex-derivatives","BTCF0:USTF0",1688245700172,0.260703,30608.0,30607.0,0.36143846]
["bitfinex-derivatives","BTCF0:USTF0",1688245700470,0.260703,30608.0,30607.0,0.37966815]
["bitfinex-derivatives","BTCF0:USTF0",1688245704474,0.260703,30608.0,30607.0,0.37953281]
["bitfinex-derivatives","BTCF0:USTF0",1688245706773,0.260703,30608.0,30607.0,0.39838226]
["bitfinex-derivatives","BTCF0:USTF0",1688245710680,0.260703,30608.0,30607.0,0.37953281]
["bitfinex-derivatives","BTCF0:USTF0",1688245710867,0.260703,30608.0,30607.0,0.36130312]
["bitfinex-derivatives","BTCF0:USTF0",1688245712672,0.260703,30608.0,30607.0,0.37953281]
["bitfinex-derivatives","BTCF0:USTF0",1688245716888,0.260703,30608.0,30607.0,0.39838226]
["bitfinex-derivatives","BTCF0:USTF0",1688245718189,0.260703,30608.0,30607.0,0.39817847]
["bitfinex-derivatives","BTCF0:USTF0",1688245718390,0.260703,30608.0,30607.0,0.37932902]
["bitfinex-derivatives","BTCF0:USTF0",1688245719081,0.260703,30608.0,30607.0,0.39817847]
["bitfinex-derivatives","BTCF0:USTF0",1688245719992,0.260703,30608.0,30607.0,0.37994878]
["bitfinex-derivatives","BTCF0:USTF0",1688245721494,0.260703,30608.0,30607.0,0.39817847]
["bitfinex-derivatives","BTCF0:USTF0",1688245721685,0.260703,30608.0,30607.0,0.37994878]
["bitfinex-derivatives","BTCF0:USTF0",1688245722197,0.260703,30608.0,30607.0,0.39817847]
["bitfinex-derivatives","BTCF0:USTF0",1688245723097,0.260703,30608.0,30607.0,0.37994878]
["bitfinex-derivatives","BTCF0:USTF0",1688245723296,0.260703,30608.0,30607.0,0.39817847]
["bitfinex-derivatives","BTCF0:USTF0",1688245724899,0.260703,30608.0,30607.0,0.37994878]
["bitfinex-derivatives","BTCF0:USTF0",1688245725097,0.260703,30608.0,30607.0,0.39817847]
["bitfinex-derivatives","BTCF0:USTF0",1688245726201,0.260703,30608.0,30607.0,0.37994878]
["bitfinex-derivatives","BTCF0:USTF0",1688245726401,0.260703,30608.0,30607.0,0.39817847]
["bitfinex-derivatives","BTCF0:USTF0",1688245726703,0.260703,30608.0,30607.0,0.37994878]
["bitfinex-derivatives","BTCF0:USTF0",1688245727695,0.260703,30608.0,30607.0,0.39817847]
["bitfinex-derivatives","BTCF0:USTF0",1688245729200,0.260703,30608.0,30607.0,0.39811847]
["bitfinex-derivatives","BTCF0:USTF0",1688245729397,0.260703,30608.0,30607.0,0.37988878]
["bitfinex-derivatives","BTCF0:USTF0",1688245729597,0.260703,30608.0,30607.0,0.37994878]
["bitfinex-derivatives","BTCF0:USTF0",1688245730001,0.260703,30608.0,30607.0,0.36109933]
["bitfinex-derivatives","BTCF0:USTF0",1688245730697,0.260703,30608.0,30607.0,0.36089802]
["bitfinex-derivatives","BTCF0:USTF0",1688245734803,0.260703,30608.0,30607.0,0.37912771]
["bitfinex-derivatives","BTCF0:USTF0",1688245735206,0.260703,30608.0,30607.0,0.36089802]
["bitfinex-derivatives","BTCF0:USTF0",1688245737310,0.260703,30608.0,30607.0,0.37912771]
["bitfinex-derivatives","BTCF0:USTF0",1688245740313,0.260703,30608.0,30607.0,0.36089802]
["bitfinex-derivatives","BTCF0:USTF0",1688245743217,0.260703,30608.0,30607.0,0.36073845]
["bitfinex-derivatives","BTCF0:USTF0",1688245745310,0.260703,30608.0,30607.0,0.01013545]
["bitfinex-derivatives","BTCF0:USTF0",1688245746008,0.260703,30608.0,30606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688245746009,0.621503,30608.0,30605.0,0.321904]
["bitfinex-derivatives","BTCF0:USTF0",1688245746318,0.380403,30608.0,30606.0,0.00821685]
["bitfinex-derivatives","BTCF0:USTF0",1688245746613,0.2474,30607.0,30606.0,0.00821685]
["bitfinex-derivatives","BTCF0:USTF0",1688245746816,0.267003,30607.0,30606.0,0.00821685]
["bitfinex-derivatives","BTCF0:USTF0",1688245748219,0.267003,30607.0,30606.0,0.02782085]
["bitfinex-derivatives","BTCF0:USTF0",1688245749714,0.58834513,30607.0,30606.0,0.02782085]
["bitfinex-derivatives","BTCF0:USTF0",1688245755123,0.58834513,30607.0,30606.0,0.02775425]
["bitfinex-derivatives","BTCF0:USTF0",1688245761438,0.56874213,30607.0,30606.0,0.02775425]
["bitfinex-derivatives","BTCF0:USTF0",1688245761925,0.56874213,30607.0,30606.0,0.32755425]
["bitfinex-derivatives","BTCF0:USTF0",1688245763214,0.2474,30607.0,30606.0,0.32755425]
["bitfinex-derivatives","BTCF0:USTF0",1688245764224,0.24717477,30607.0,30606.0,0.34578394]
["bitfinex-derivatives","BTCF0:USTF0",1688245764727,0.24717477,30607.0,30606.0,0.32755425]
["bitfinex-derivatives","BTCF0:USTF0",1688245775436,0.24717477,30607.0,30606.0,0.34578394]
["bitfinex-derivatives","BTCF0:USTF0",1688245775637,0.24717477,30607.0,30606.0,0.32755425]
["bitfinex-derivatives","BTCF0:USTF0",1688245778537,0.24717477,30607.0,30606.0,0.32746426]
["bitfinex-derivatives","BTCF0:USTF0",1688245782234,0.24717477,30607.0,30606.0,0.34569395]
["bitfinex-derivatives","BTCF0:USTF0",1688245782436,0.24717477,30607.0,30606.0,0.34631371]
["bitfinex-derivatives","BTCF0:USTF0",1688245783849,0.24717477,30607.0,30606.0,0.32746426]
["bitfinex-derivatives","BTCF0:USTF0",1688245785541,0.24717477,30607.0,30606.0,0.34569395]
["bitfinex-derivatives","BTCF0:USTF0",1688245785744,0.24717477,30607.0,30606.0,0.3645434]
["bitfinex-derivatives","BTCF0:USTF0",1688245785745,0.2366248,30607.0,30606.0,0.3645434]
["bitfinex-derivatives","BTCF0:USTF0",1688245786137,0.2366248,30607.0,30606.0,0.3710434]
["bitfinex-derivatives","BTCF0:USTF0",1688245786441,0.02622168,30609.0,30606.0,0.6184434]
["bitfinex-derivatives","BTCF0:USTF0",1688245786646,0.2466,30609.0,30608.0,0.627203]
["bitfinex-derivatives","BTCF0:USTF0",1688245786842,0.2466,30609.0,30608.0,0.63527675]
["bitfinex-derivatives","BTCF0:USTF0",1688245787036,0.73455089,30609.0,30608.0,0.63527675]
["bitfinex-derivatives","BTCF0:USTF0",1688245787238,0.73455089,30609.0,30608.0,0.67235589]
["bitfinex-derivatives","BTCF0:USTF0",1688245789941,0.73455089,30609.0,30608.0,0.63527675]
["bitfinex-derivatives","BTCF0:USTF0",1688245790353,0.73455089,30609.0,30608.0,0.65350644]
["bitfinex-derivatives","BTCF0:USTF0",1688245792649,0.73455089,30609.0,30608.0,0.67235589]
["bitfinex-derivatives","BTCF0:USTF0",1688245794151,0.73335089,30609.0,30608.0,0.42555589]
["bitfinex-derivatives","BTCF0:USTF0",1688245796153,0.73335089,30609.0,30608.0,0.06475589]
["bitfinex-derivatives","BTCF0:USTF0",1688245796458,0.73335089,30609.0,30608.0,0.42555589]
["bitfinex-derivatives","BTCF0:USTF0",1688245800063,0.73321769,30609.0,30608.0,0.42555589]
["bitfinex-derivatives","BTCF0:USTF0",1688245805963,0.73321769,30609.0,30608.0,0.41748214]
["bitfinex-derivatives","BTCF0:USTF0",1688245809663,0.73321769,30609.0,30608.0,0.05668214]
["bitfinex-derivatives","BTCF0:USTF0",1688245809863,0.73321769,30609.0,30608.0,0.41748214]
["bitfinex-derivatives","BTCF0:USTF0",1688245812867,0.73321769,30609.0,30608.0,0.05668214]
["bitfinex-derivatives","BTCF0:USTF0",1688245813065,0.73321769,30609.0,30608.0,0.41748214]
["bitfinex-derivatives","BTCF0:USTF0",1688245814071,0.73321769,30609.0,30608.0,0.05662171]
["bitfinex-derivatives","BTCF0:USTF0",1688245814274,0.73321769,30609.0,30608.0,0.38034257]
["bitfinex-derivatives","BTCF0:USTF0",1688245815578,0.73321769,30609.0,30608.0,0.39857226]
["bitfinex-derivatives","BTCF0:USTF0",1688245815878,0.73321769,30609.0,30608.0,0.38034257]
["bitfinex-derivatives","BTCF0:USTF0",1688245816266,0.73321769,30609.0,30608.0,0.39919202]
["bitfinex-derivatives","BTCF0:USTF0",1688245816971,0.73321769,30609.0,30608.0,0.41742171]
["bitfinex-derivatives","BTCF0:USTF0",1688245820871,0.48781769,30609.0,30608.0,0.66272171]
["bitfinex-derivatives","BTCF0:USTF0",1688245825586,0.57231241,30609.0,30608.0,0.66272171]
["bitfinex-derivatives","BTCF0:USTF0",1688245827976,0.43341241,30609.0,30608.0,0.66272171]
["bitfinex-derivatives","BTCF0:USTF0",1688245828187,0.02640367,30610.0,30608.0,0.71272171]
["bitfinex-derivatives","BTCF0:USTF0",1688245828373,0.02640367,30610.0,30609.0,0.64527914]
["bitfinex-derivatives","BTCF0:USTF0",1688245828577,0.00049008,30611.0,30609.0,0.66488114]
["bitfinex-derivatives","BTCF0:USTF0",1688245828876,0.00049008,30611.0,30610.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688245829084,0.00049008,30611.0,30610.0,0.30408014]
["bitfinex-derivatives","BTCF0:USTF0",1688245831988,0.00049008,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245832185,0.00411428,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245832387,0.00452648,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245834987,0.00445675,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245836776,0.00445675,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245839883,0.00445675,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245840084,0.00445675,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245840283,0.00445675,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245840483,0.00445675,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245843685,0.00445675,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245843880,0.00445675,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245844287,0.00042035,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245844586,0.00401318,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245844784,0.00042035,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245844988,0.00401347,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245845197,0.00442567,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245851396,0.00436567,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245855290,0.00436567,30611.0,30610.0,0.99608014]
["bitfinex-derivatives","BTCF0:USTF0",1688245863089,0.00436567,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245863289,0.00436567,30611.0,30610.0,0.99608014]
["bitfinex-derivatives","BTCF0:USTF0",1688245866607,0.00436567,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245866795,0.00436567,30611.0,30610.0,0.99608014]
["bitfinex-derivatives","BTCF0:USTF0",1688245867196,0.08884988,30611.0,30610.0,0.99608014]
["bitfinex-derivatives","BTCF0:USTF0",1688245870803,0.08884988,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245878315,0.08884988,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245878514,0.08884988,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245888121,0.08884988,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245888316,0.08884988,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245890738,0.08884988,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245891236,0.08884988,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245901241,0.08884988,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245901437,0.08884988,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245901933,0.08884988,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245902234,0.08884988,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245902436,0.08884988,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245902640,0.08884988,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245904431,0.08863624,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245905436,0.08904722,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245911949,0.08898722,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245912150,0.08898722,30611.0,30610.0,1.319801]
["bitfinex-derivatives","BTCF0:USTF0",1688245912346,0.08898722,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245920251,0.08898722,30611.0,30610.0,1.319801]
["bitfinex-derivatives","BTCF0:USTF0",1688245920954,0.08898722,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245928766,0.08898722,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245929063,0.08898722,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245929450,0.08898722,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245929649,0.08898722,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245930060,0.08898722,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245930255,0.08898722,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245935164,0.08898722,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245935366,0.08898722,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245939772,0.08898722,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245940071,0.08898722,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245941676,0.08898722,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245941872,0.08898722,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245948263,0.08857624,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245949968,0.08857624,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245950176,0.08857624,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245950874,0.08857624,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245951074,0.08857624,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245954075,0.08857624,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245954271,0.00383491,30611.0,30610.0,1.319801]
["bitfinex-derivatives","BTCF0:USTF0",1688245955679,0.00383491,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245960080,0.00383491,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245960279,0.00383491,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245960983,0.00383491,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245961184,0.00383491,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245966491,0.00383491,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245966687,0.00383491,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245966883,0.00383491,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245967088,0.00383491,30611.0,30610.0,1.35688014]
["bitfinex-derivatives","BTCF0:USTF0",1688245967488,0.00383491,30611.0,30610.0,0.63528014]
["bitfinex-derivatives","BTCF0:USTF0",1688245967687,0.026244,30613.0,30612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688245967891,0.026244,30613.0,30612.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1688245967892,0.11071542,30613.0,30612.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1688245968081,0.08447142,30613.0,30612.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688245968480,0.08447142,30613.0,30612.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688245972307,0.08447142,30613.0,30612.0,1.11177914]
["bitfinex-derivatives","BTCF0:USTF0",1688245972695,0.08447142,30613.0,30612.0,1.11183914]
["bitfinex-derivatives","BTCF0:USTF0",1688245980004,0.3166,30619.0,30613.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688245980210,0.3166,30619.0,30618.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1688245980416,0.364,30620.0,30618.0,0.987396]
["bitfinex-derivatives","BTCF0:USTF0",1688245980705,0.364,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688245981111,0.54108639,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688245981315,0.56678802,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688245984519,0.6012509,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688245984814,0.60125088,30620.0,30619.0,0.63197514]
["bitfinex-derivatives","BTCF0:USTF0",1688245985213,0.11016449,30620.0,30619.0,0.63197514]
["bitfinex-derivatives","BTCF0:USTF0",1688245988215,0.11016449,30620.0,30619.0,1.35357514]
["bitfinex-derivatives","BTCF0:USTF0",1688245997018,0.11016449,30620.0,30619.0,1.60097514]
["bitfinex-derivatives","BTCF0:USTF0",1688245998129,0.11987999,30620.0,30619.0,1.60097514]
["bitfinex-derivatives","BTCF0:USTF0",1688246003930,0.11987999,30620.0,30619.0,1.35357514]
["bitfinex-derivatives","BTCF0:USTF0",1688246004432,0.11016449,30620.0,30619.0,1.35357514]
["bitfinex-derivatives","BTCF0:USTF0",1688246004632,0.09369332,30620.0,30619.0,1.35357514]
["bitfinex-derivatives","BTCF0:USTF0",1688246009124,0.09369332,30620.0,30619.0,0.63197514]
["bitfinex-derivatives","BTCF0:USTF0",1688246009328,0.09369332,30620.0,30619.0,1.35357514]
["bitfinex-derivatives","BTCF0:USTF0",1688246009329,0.10488303,30620.0,30619.0,1.35357514]
["bitfinex-derivatives","BTCF0:USTF0",1688246009625,0.09369332,30620.0,30619.0,1.35357514]
["bitfinex-derivatives","BTCF0:USTF0",1688246011522,0.09369332,30620.0,30619.0,0.63197514]
["bitfinex-derivatives","BTCF0:USTF0",1688246011728,0.10488564,30620.0,30619.0,1.35357514]
["bitfinex-derivatives","BTCF0:USTF0",1688246012237,0.09369332,30620.0,30619.0,1.35357514]
["bitfinex-derivatives","BTCF0:USTF0",1688246018035,0.08446286,30620.0,30619.0,1.35357514]
["bitfinex-derivatives","BTCF0:USTF0",1688246020331,0.09566307,30620.0,30619.0,1.35357514]
["bitfinex-derivatives","BTCF0:USTF0",1688246023937,0.09566307,30620.0,30619.0,1.60047514]
["bitfinex-derivatives","BTCF0:USTF0",1688246028832,0.02675542,30622.0,30619.0,1.60047514]
["bitfinex-derivatives","BTCF0:USTF0",1688246029033,0.00048988,30623.0,30622.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688246029240,0.00048988,30623.0,30622.0,0.873094]
["bitfinex-derivatives","BTCF0:USTF0",1688246029744,0.00048988,30623.0,30622.0,1.27097314]
["bitfinex-derivatives","BTCF0:USTF0",1688246029934,0.00048988,30623.0,30622.0,1.58647314]
["bitfinex-derivatives","BTCF0:USTF0",1688246030334,0.02697849,30623.0,30622.0,1.58647314]
["bitfinex-derivatives","BTCF0:USTF0",1688246030534,0.00048988,30623.0,30622.0,1.58647314]
["bitfinex-derivatives","BTCF0:USTF0",1688246032134,0.00048988,30623.0,30622.0,1.27097314]
["bitfinex-derivatives","BTCF0:USTF0",1688246036247,0.38688005,30624.0,30622.0,1.233894]
["bitfinex-derivatives","BTCF0:USTF0",1688246036548,0.38688005,30624.0,30623.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688246036750,0.38688005,30624.0,30623.0,0.66487214]
["bitfinex-derivatives","BTCF0:USTF0",1688246036936,0.8757918,30624.0,30623.0,0.66487214]
["bitfinex-derivatives","BTCF0:USTF0",1688246037337,0.56559647,30624.0,30623.0,0.66487214]
["bitfinex-derivatives","BTCF0:USTF0",1688246040037,0.65005087,30624.0,30623.0,0.66487214]
["bitfinex-derivatives","BTCF0:USTF0",1688246040236,0.3101,30626.0,30623.0,0.91227214]
["bitfinex-derivatives","BTCF0:USTF0",1688246040437,0.3101,30626.0,30625.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1688246040741,0.3101,30626.0,30625.0,0.873892]
["bitfinex-derivatives","BTCF0:USTF0",1688246040742,0.08444081,30626.0,30625.0,0.873892]
["bitfinex-derivatives","BTCF0:USTF0",1688246040938,0.08444081,30626.0,30625.0,0.91097114]
["bitfinex-derivatives","BTCF0:USTF0",1688246041534,0.10698334,30626.0,30625.0,0.91097114]
["bitfinex-derivatives","BTCF0:USTF0",1688246042045,0.08444081,30626.0,30625.0,0.91097114]
["bitfinex-derivatives","BTCF0:USTF0",1688246042836,0.07638424,30628.0,30625.0,0.873892]
["bitfinex-derivatives","BTCF0:USTF0",1688246043047,0.07638424,30628.0,30627.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1688246043238,0.07638424,30628.0,30627.0,0.87309]
["bitfinex-derivatives","BTCF0:USTF0",1688246043644,0.02638424,30628.0,30627.0,0.87309]
["bitfinex-derivatives","BTCF0:USTF0",1688246043855,0.0003262,30629.0,30627.0,1.22126914]
["bitfinex-derivatives","BTCF0:USTF0",1688246044046,0.0003262,30629.0,30628.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1688246044242,0.0003262,30629.0,30628.0,0.51389]
["bitfinex-derivatives","BTCF0:USTF0",1688246044641,0.02322072,30629.0,30628.0,0.51389]
["bitfinex-derivatives","BTCF0:USTF0",1688246045051,0.02322072,30629.0,30628.0,0.55096914]
["bitfinex-derivatives","BTCF0:USTF0",1688246046436,0.04987171,30629.0,30628.0,0.55096914]
["bitfinex-derivatives","BTCF0:USTF0",1688246046639,0.01822072,30629.0,30628.0,0.55096914]
["bitfinex-derivatives","BTCF0:USTF0",1688246046841,0.01822072,30629.0,30628.0,1.27256914]
["bitfinex-derivatives","BTCF0:USTF0",1688246047046,0.311,30630.0,30628.0,1.27256914]
["bitfinex-derivatives","BTCF0:USTF0",1688246047352,0.311,30630.0,30629.0,0.28237914]
["bitfinex-derivatives","BTCF0:USTF0",1688246047544,0.311,30630.0,30629.0,0.30196814]
["bitfinex-derivatives","BTCF0:USTF0",1688246047951,0.05,30632.0,30631.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688246048147,0.05,30632.0,30631.0,0.875188]
["bitfinex-derivatives","BTCF0:USTF0",1688246048350,0.05,30632.0,30631.0,0.89341769]
["bitfinex-derivatives","BTCF0:USTF0",1688246048548,0.5381,30632.0,30631.0,0.89341769]
["bitfinex-derivatives","BTCF0:USTF0",1688246049452,0.56430702,30632.0,30631.0,0.89341769]
["bitfinex-derivatives","BTCF0:USTF0",1688246050254,0.56430702,30632.0,30631.0,0.875188]
["bitfinex-derivatives","BTCF0:USTF0",1688246053445,0.56430702,30632.0,30631.0,0.89341769]
["bitfinex-derivatives","BTCF0:USTF0",1688246054350,0.58604949,30632.0,30631.0,0.89341769]
["bitfinex-derivatives","BTCF0:USTF0",1688246055657,0.58604949,30632.0,30631.0,0.875188]
["bitfinex-derivatives","BTCF0:USTF0",1688246058658,0.58604949,30632.0,30631.0,0.89341769]
["bitfinex-derivatives","BTCF0:USTF0",1688246058859,0.58604949,30632.0,30631.0,0.91226714]
["bitfinex-derivatives","BTCF0:USTF0",1688246059754,0.58104949,30632.0,30631.0,0.91226714]
["bitfinex-derivatives","BTCF0:USTF0",1688246063264,0.58104949,30632.0,30631.0,0.875188]
["bitfinex-derivatives","BTCF0:USTF0",1688246063565,0.58104949,30632.0,30631.0,0.89341769]
["bitfinex-derivatives","BTCF0:USTF0",1688246064067,0.58104949,30632.0,30631.0,0.875188]
["bitfinex-derivatives","BTCF0:USTF0",1688246066253,0.58104949,30632.0,30631.0,0.514388]
["bitfinex-derivatives","BTCF0:USTF0",1688246066458,0.58104949,30632.0,30631.0,0.875188]
["bitfinex-derivatives","BTCF0:USTF0",1688246070564,0.58104949,30632.0,30631.0,0.89341769]
["bitfinex-derivatives","BTCF0:USTF0",1688246070862,0.58104949,30632.0,30631.0,0.91226714]
["bitfinex-derivatives","BTCF0:USTF0",1688246074060,0.58104949,30632.0,30631.0,0.89384444]
["bitfinex-derivatives","BTCF0:USTF0",1688246074461,0.58104949,30632.0,30631.0,0.91207413]
["bitfinex-derivatives","BTCF0:USTF0",1688246076377,0.58104949,30632.0,30631.0,0.89384444]
["bitfinex-derivatives","BTCF0:USTF0",1688246076570,0.53604949,30632.0,30631.0,0.89384444]
["bitfinex-derivatives","BTCF0:USTF0",1688246076759,0.04794949,30632.0,30631.0,0.89353745]
["bitfinex-derivatives","BTCF0:USTF0",1688246076957,0.04794949,30632.0,30631.0,0.91176714]
["bitfinex-derivatives","BTCF0:USTF0",1688246077368,0.02620702,30632.0,30631.0,0.91176714]
["bitfinex-derivatives","BTCF0:USTF0",1688246077559,0.01773558,30632.0,30631.0,0.91176714]
["bitfinex-derivatives","BTCF0:USTF0",1688246077757,0.11135791,30636.0,30631.0,0.91176714]
["bitfinex-derivatives","BTCF0:USTF0",1688246077978,0.16575342,30636.0,30635.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1688246078158,0.04517632,30636.0,30635.0,0.64541469]
["bitfinex-derivatives","BTCF0:USTF0",1688246078473,0.53216201,30636.0,30635.0,0.64541469]
["bitfinex-derivatives","BTCF0:USTF0",1688246078966,0.53216201,30636.0,30635.0,0.95631469]
["bitfinex-derivatives","BTCF0:USTF0",1688246080071,0.53216201,30636.0,30635.0,0.938085]
["bitfinex-derivatives","BTCF0:USTF0",1688246080272,0.53216201,30636.0,30635.0,0.95631469]
["bitfinex-derivatives","BTCF0:USTF0",1688246080473,0.53116201,30636.0,30635.0,0.95631469]
["bitfinex-derivatives","BTCF0:USTF0",1688246080871,0.61559559,30636.0,30635.0,0.95631469]
["bitfinex-derivatives","BTCF0:USTF0",1688246081171,0.61559559,30636.0,30635.0,0.938085]
["bitfinex-derivatives","BTCF0:USTF0",1688246084772,0.61559559,30636.0,30635.0,0.95631469]
["bitfinex-derivatives","BTCF0:USTF0",1688246084965,0.61559559,30636.0,30635.0,0.97516414]
["bitfinex-derivatives","BTCF0:USTF0",1688246085161,0.61552899,30636.0,30635.0,0.97516414]
["bitfinex-derivatives","BTCF0:USTF0",1688246085571,0.61552899,30636.0,30635.0,0.95693445]
["bitfinex-derivatives","BTCF0:USTF0",1688246085874,0.55068041,30636.0,30635.0,0.627185]
["bitfinex-derivatives","BTCF0:USTF0",1688246087779,0.56842602,30636.0,30635.0,0.627185]
["bitfinex-derivatives","BTCF0:USTF0",1688246094184,0.56848602,30636.0,30635.0,0.627185]
["bitfinex-derivatives","BTCF0:USTF0",1688246096775,0.56848602,30636.0,30635.0,0.266385]
["bitfinex-derivatives","BTCF0:USTF0",1688246098685,0.56848602,30636.0,30635.0,0.26627471]
["bitfinex-derivatives","BTCF0:USTF0",1688246100988,0.81388602,30636.0,30633.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1688246101287,0.266986,30634.0,30633.0,0.54984519]
["bitfinex-derivatives","BTCF0:USTF0",1688246101683,0.7807213,30634.0,30633.0,0.54984519]
["bitfinex-derivatives","BTCF0:USTF0",1688246103877,0.7807213,30634.0,30632.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688246104078,0.2467,30633.0,30632.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688246104278,0.266287,30633.0,30632.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688246104480,0.28847177,30633.0,30632.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1688246105783,0.28847177,30633.0,30632.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1688246106889,0.28847177,30633.0,30632.0,0.266087]
["bitfinex-derivatives","BTCF0:USTF0",1688246112393,0.28847177,30633.0,30632.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1688246114096,0.28917177,30633.0,30632.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1688246115090,0.31542653,30633.0,30632.0,0.2660204]
["bitfinex-derivatives","BTCF0:USTF0",1688246115393,0.31542653,30633.0,30632.0,0.2464334]
["bitfinex-derivatives","BTCF0:USTF0",1688246116185,0.31542653,30633.0,30632.0,0.2660204]
["bitfinex-derivatives","BTCF0:USTF0",1688246120795,0.31542653,30633.0,30632.0,0.2656604]
["bitfinex-derivatives","BTCF0:USTF0",1688246121495,0.31542653,30633.0,30632.0,0.5731604]
["bitfinex-derivatives","BTCF0:USTF0",1688246125701,0.31542653,30633.0,30632.0,0.5535734]
["bitfinex-derivatives","BTCF0:USTF0",1688246126199,0.31542653,30633.0,30632.0,0.52014707]
["bitfinex-derivatives","BTCF0:USTF0",1688246126393,0.04410972,30630.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688246126597,0.06369872,30630.0,30629.0,0.266988]
["bitfinex-derivatives","BTCF0:USTF0",1688246127097,0.06369872,30630.0,30629.0,0.566988]
["bitfinex-derivatives","BTCF0:USTF0",1688246132603,0.07924459,30630.0,30629.0,0.566988]
["bitfinex-derivatives","BTCF0:USTF0",1688246134419,0.07924459,30630.0,30629.0,0.566928]
["bitfinex-derivatives","BTCF0:USTF0",1688246138406,0.14619234,30630.0,30629.0,0.566928]
["bitfinex-derivatives","BTCF0:USTF0",1688246140816,0.07924459,30630.0,30629.0,0.566928]
["bitfinex-derivatives","BTCF0:USTF0",1688246145130,0.07924459,30630.0,30629.0,0.58577745]
["bitfinex-derivatives","BTCF0:USTF0",1688246145630,0.07924459,30630.0,30629.0,0.94657745]
["bitfinex-derivatives","BTCF0:USTF0",1688246146629,0.07924459,30630.0,30629.0,0.927728]
["bitfinex-derivatives","BTCF0:USTF0",1688246147423,0.07924459,30630.0,30629.0,0.92754559]
["bitfinex-derivatives","BTCF0:USTF0",1688246149822,0.07924459,30630.0,30629.0,0.56674559]
["bitfinex-derivatives","BTCF0:USTF0",1688246150327,0.07924459,30630.0,30629.0,0.92754559]
["bitfinex-derivatives","BTCF0:USTF0",1688246151331,0.07924459,30630.0,30629.0,0.56674559]
["bitfinex-derivatives","BTCF0:USTF0",1688246151535,0.07924459,30630.0,30629.0,0.92754559]
["bitfinex-derivatives","BTCF0:USTF0",1688246152929,0.07924459,30630.0,30629.0,0.56674559]
["bitfinex-derivatives","BTCF0:USTF0",1688246153434,0.07924459,30630.0,30629.0,0.92754559]
["bitfinex-derivatives","BTCF0:USTF0",1688246153932,0.07924459,30630.0,30629.0,0.56674559]
["bitfinex-derivatives","BTCF0:USTF0",1688246154133,0.07924459,30630.0,30629.0,0.92754559]
["bitfinex-derivatives","BTCF0:USTF0",1688246154933,0.07924459,30630.0,30629.0,0.92748559]
["bitfinex-derivatives","BTCF0:USTF0",1688246159837,0.07924459,30630.0,30629.0,0.56668559]
["bitfinex-derivatives","BTCF0:USTF0",1688246160025,0.07924459,30630.0,30629.0,0.92748559]
["bitfinex-derivatives","BTCF0:USTF0",1688246164936,0.05965559,30630.0,30629.0,0.92748559]
["bitfinex-derivatives","BTCF0:USTF0",1688246165241,0.07924459,30630.0,30629.0,0.92748559]
["bitfinex-derivatives","BTCF0:USTF0",1688246165728,0.07924459,30630.0,30629.0,0.56668559]
["bitfinex-derivatives","BTCF0:USTF0",1688246167824,0.07924459,30630.0,30629.0,0.5665284]
["bitfinex-derivatives","BTCF0:USTF0",1688246172939,0.05965559,30630.0,30629.0,0.5665284]
["bitfinex-derivatives","BTCF0:USTF0",1688246180936,0.05965559,30630.0,30629.0,0.58537785]
["bitfinex-derivatives","BTCF0:USTF0",1688246182352,0.07924459,30630.0,30629.0,0.5665284]
["bitfinex-derivatives","BTCF0:USTF0",1688246182646,0.07924459,30630.0,30629.0,0.56631611]
["bitfinex-derivatives","BTCF0:USTF0",1688246197054,0.07924459,30630.0,30629.0,0.56620038]
["bitfinex-derivatives","BTCF0:USTF0",1688246207668,0.05965559,30630.0,30629.0,0.56620038]
["bitfinex-derivatives","BTCF0:USTF0",1688246208968,0.07924459,30630.0,30629.0,0.56620038]
["bitfinex-derivatives","BTCF0:USTF0",1688246211571,0.07924459,30630.0,30629.0,0.56613339]
["bitfinex-derivatives","BTCF0:USTF0",1688246215675,0.07924459,30630.0,30629.0,0.56607339]
["bitfinex-derivatives","BTCF0:USTF0",1688246221275,0.32664459,30630.0,30629.0,0.31867339]
["bitfinex-derivatives","BTCF0:USTF0",1688246221573,0.32664459,30630.0,30628.0,0.00048969]
["bitfinex-derivatives","BTCF0:USTF0",1688246221781,0.266189,30629.0,30628.0,0.02007969]
["bitfinex-derivatives","BTCF0:USTF0",1688246222170,0.28135886,30629.0,30628.0,0.02007969]
["bitfinex-derivatives","BTCF0:USTF0",1688246222673,0.28182351,30629.0,30628.0,0.02007969]
["bitfinex-derivatives","BTCF0:USTF0",1688246223769,0.2816215,30629.0,30628.0,0.02007969]
["bitfinex-derivatives","BTCF0:USTF0",1688246224980,0.6424215,30629.0,30628.0,0.02007969]
["bitfinex-derivatives","BTCF0:USTF0",1688246225581,0.96352414,30629.0,30628.0,0.02007969]
["bitfinex-derivatives","BTCF0:USTF0",1688246228177,0.60272414,30629.0,30628.0,0.02007969]
["bitfinex-derivatives","BTCF0:USTF0",1688246228367,0.96352414,30629.0,30628.0,0.02007969]
["bitfinex-derivatives","BTCF0:USTF0",1688246231971,0.60272414,30629.0,30628.0,0.02007969]
["bitfinex-derivatives","BTCF0:USTF0",1688246232471,0.96352414,30629.0,30628.0,0.02007969]
["bitfinex-derivatives","BTCF0:USTF0",1688246232979,0.60272414,30629.0,30628.0,0.02007969]
["bitfinex-derivatives","BTCF0:USTF0",1688246233177,0.96352414,30629.0,30628.0,0.02007969]
["bitfinex-derivatives","BTCF0:USTF0",1688246236087,0.60272414,30629.0,30628.0,0.02007969]
["bitfinex-derivatives","BTCF0:USTF0",1688246236382,0.96352414,30629.0,30628.0,0.01996596]
["bitfinex-derivatives","BTCF0:USTF0",1688246237887,0.98928636,30629.0,30628.0,0.01996596]
["bitfinex-derivatives","BTCF0:USTF0",1688246239785,0.62848636,30629.0,30628.0,0.01996596]
["bitfinex-derivatives","BTCF0:USTF0",1688246243989,0.98928636,30629.0,30628.0,0.01996596]
["bitfinex-derivatives","BTCF0:USTF0",1688246245490,0.62848636,30629.0,30628.0,0.01996596]
["bitfinex-derivatives","BTCF0:USTF0",1688246248697,0.62848636,30629.0,30628.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1688246261904,0.62848636,30629.0,30628.0,0.01980263]
["bitfinex-derivatives","BTCF0:USTF0",1688246263799,0.62842465,30629.0,30628.0,0.01980263]
["bitfinex-derivatives","BTCF0:USTF0",1688246276717,0.62848465,30629.0,30628.0,0.01980263]
["bitfinex-derivatives","BTCF0:USTF0",1688246277820,0.62848465,30629.0,30628.0,0.01969272]
["bitfinex-derivatives","BTCF0:USTF0",1688246290934,0.62848465,30629.0,30628.0,0.01962799]
["bitfinex-derivatives","BTCF0:USTF0",1688246293919,0.62848465,30629.0,30628.0,0.26702799]
["bitfinex-derivatives","BTCF0:USTF0",1688246304237,0.62848465,30629.0,30628.0,0.26689869]
["bitfinex-derivatives","BTCF0:USTF0",1688246313742,0.62848465,30629.0,30628.0,0.01949869]
["bitfinex-derivatives","BTCF0:USTF0",1688246318043,0.62834093,30629.0,30628.0,0.01949869]
["bitfinex-derivatives","BTCF0:USTF0",1688246324044,0.62834093,30629.0,30628.0,0.26689869]
["bitfinex-derivatives","BTCF0:USTF0",1688246332363,0.62834093,30629.0,30628.0,0.26680774]
["bitfinex-derivatives","BTCF0:USTF0",1688246336863,0.62828093,30629.0,30628.0,0.26680774]
["bitfinex-derivatives","BTCF0:USTF0",1688246338154,0.62828093,30629.0,30628.0,0.26674774]
["bitfinex-derivatives","BTCF0:USTF0",1688246343464,0.60869193,30629.0,30628.0,0.26674774]
["bitfinex-derivatives","BTCF0:USTF0",1688246343855,0.62828093,30629.0,30628.0,0.26674774]
["bitfinex-derivatives","BTCF0:USTF0",1688246353963,0.62828093,30629.0,30628.0,0.01934774]
["bitfinex-derivatives","BTCF0:USTF0",1688246356268,0.62828093,30629.0,30628.0,0.01916911]
["bitfinex-derivatives","BTCF0:USTF0",1688246362579,0.62828093,30629.0,30627.0,0.57829]
["bitfinex-derivatives","BTCF0:USTF0",1688246362879,0.2454,30628.0,30627.0,0.57829]
["bitfinex-derivatives","BTCF0:USTF0",1688246363078,0.26499,30628.0,30627.0,0.57829]
["bitfinex-derivatives","BTCF0:USTF0",1688246363376,0.28011756,30628.0,30627.0,0.57829]
["bitfinex-derivatives","BTCF0:USTF0",1688246363769,0.28058259,30628.0,30627.0,0.57829]
["bitfinex-derivatives","BTCF0:USTF0",1688246363969,0.11945201,30628.0,30627.0,0.33089]
["bitfinex-derivatives","BTCF0:USTF0",1688246364173,0.13904201,30628.0,30627.0,0.33089]
["bitfinex-derivatives","BTCF0:USTF0",1688246364369,0.15038837,30628.0,30627.0,0.33089]
["bitfinex-derivatives","BTCF0:USTF0",1688246365377,0.15038837,30628.0,30625.0,0.00048974]
["bitfinex-derivatives","BTCF0:USTF0",1688246365579,0.65230972,30626.0,30625.0,0.00048974]
["bitfinex-derivatives","BTCF0:USTF0",1688246365768,0.67190072,30626.0,30623.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1688246366075,0.0034044,30625.0,30624.0,0.019592]
["bitfinex-derivatives","BTCF0:USTF0",1688246366270,0.2690964,30625.0,30623.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1688246366471,0.2474,30624.0,30623.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1688246366666,0.266992,30624.0,30623.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1688246366868,0.27039725,30624.0,30623.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1688246368372,0.59155308,30624.0,30623.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1688246368675,0.59155308,30624.0,30623.0,0.327293]
["bitfinex-derivatives","BTCF0:USTF0",1688246368875,0.59155308,30624.0,30623.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1688246371884,0.58814783,30624.0,30623.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1688246374085,0.58814783,30624.0,30623.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1688246374788,0.94894783,30624.0,30623.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1688246374979,1.01520691,30624.0,30623.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1688246375288,0.65440691,30624.0,30623.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1688246375486,1.01520691,30624.0,30623.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1688246377980,1.04169484,30624.0,30623.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1688246382093,1.04169484,30624.0,30623.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1688246382295,1.04169484,30624.0,30623.0,0.29366]
["bitfinex-derivatives","BTCF0:USTF0",1688246382891,1.04169484,30624.0,30623.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1688246383491,1.04169484,30624.0,30623.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1688246384898,1.04169484,30624.0,30623.0,0.24947]
["bitfinex-derivatives","BTCF0:USTF0",1688246385883,1.04169484,30624.0,30623.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1688246386791,0.06370372,30621.0,30620.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1688246387098,0.67190372,30621.0,30620.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688246388982,0.67190372,30621.0,30620.0,0.334495]
["bitfinex-derivatives","BTCF0:USTF0",1688246390182,0.67177098,30621.0,30620.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1688246390996,0.00629877,30620.0,30618.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688246391298,0.2467,30619.0,30618.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688246391495,0.266296,30619.0,30618.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1688246394400,0.266296,30619.0,30618.0,0.362988]
["bitfinex-derivatives","BTCF0:USTF0",1688246403310,0.266296,30619.0,30618.0,0.36292607]
["bitfinex-derivatives","BTCF0:USTF0",1688246404610,0.29243559,30619.0,30618.0,0.36292607]
["bitfinex-derivatives","BTCF0:USTF0",1688246405708,0.29243559,30619.0,30618.0,0.36226607]
["bitfinex-derivatives","BTCF0:USTF0",1688246406209,0.29599367,30619.0,30618.0,0.36226607]
["bitfinex-derivatives","BTCF0:USTF0",1688246406810,0.27639767,30619.0,30618.0,0.36226607]
["bitfinex-derivatives","BTCF0:USTF0",1688246409514,0.27639767,30619.0,30618.0,0.38111552]
["bitfinex-derivatives","BTCF0:USTF0",1688246410210,0.27639767,30619.0,30618.0,0.39934521]
["bitfinex-derivatives","BTCF0:USTF0",1688246411910,0.27639767,30619.0,30618.0,0.38111552]
["bitfinex-derivatives","BTCF0:USTF0",1688246412111,0.27639767,30619.0,30618.0,0.39934521]
["bitfinex-derivatives","BTCF0:USTF0",1688246412610,0.27639767,30619.0,30618.0,0.38111552]
["bitfinex-derivatives","BTCF0:USTF0",1688246412807,0.27639767,30619.0,30618.0,0.39934521]
["bitfinex-derivatives","BTCF0:USTF0",1688246413005,0.27639767,30619.0,30618.0,0.38111552]
["bitfinex-derivatives","BTCF0:USTF0",1688246414506,0.27639767,30619.0,30618.0,0.36226607]
["bitfinex-derivatives","BTCF0:USTF0",1688246415504,0.27639767,30619.0,30618.0,0.38049576]
["bitfinex-derivatives","BTCF0:USTF0",1688246415814,0.27639767,30619.0,30618.0,0.36226607]
["bitfinex-derivatives","BTCF0:USTF0",1688246416015,0.27639767,30619.0,30618.0,0.38049576]
["bitfinex-derivatives","BTCF0:USTF0",1688246416218,0.27639767,30619.0,30618.0,0.36226607]
["bitfinex-derivatives","BTCF0:USTF0",1688246416411,0.27639767,30619.0,30618.0,0.38111552]
["bitfinex-derivatives","BTCF0:USTF0",1688246416815,0.27639767,30619.0,30618.0,0.39934521]
["bitfinex-derivatives","BTCF0:USTF0",1688246417616,0.27639767,30619.0,30618.0,0.38111552]
["bitfinex-derivatives","BTCF0:USTF0",1688246418014,0.27639767,30619.0,30618.0,0.39934521]
["bitfinex-derivatives","BTCF0:USTF0",1688246418312,0.27639767,30619.0,30618.0,0.38111552]
["bitfinex-derivatives","BTCF0:USTF0",1688246418516,0.27639767,30619.0,30618.0,0.39934521]
["bitfinex-derivatives","BTCF0:USTF0",1688246419311,0.27639767,30619.0,30618.0,0.38111552]
["bitfinex-derivatives","BTCF0:USTF0",1688246419517,0.27639767,30619.0,30618.0,0.38095368]
["bitfinex-derivatives","BTCF0:USTF0",1688246420415,0.27639767,30619.0,30618.0,0.39918337]
["bitfinex-derivatives","BTCF0:USTF0",1688246429213,0.27639767,30619.0,30618.0,0.75998337]
["bitfinex-derivatives","BTCF0:USTF0",1688246432417,0.02969767,30619.0,30618.0,1.00738337]
["bitfinex-derivatives","BTCF0:USTF0",1688246436728,0.02969767,30619.0,30618.0,0.64658337]
["bitfinex-derivatives","BTCF0:USTF0",1688246437027,0.02969767,30619.0,30618.0,1.00738337]
["bitfinex-derivatives","BTCF0:USTF0",1688246440031,0.02969767,30619.0,30618.0,0.64658337]
["bitfinex-derivatives","BTCF0:USTF0",1688246440230,0.02969767,30619.0,30618.0,1.00738337]
["bitfinex-derivatives","BTCF0:USTF0",1688246441144,0.02613959,30619.0,30618.0,1.00738337]
["bitfinex-derivatives","BTCF0:USTF0",1688246441441,0.2456,30620.0,30618.0,1.00738337]
["bitfinex-derivatives","BTCF0:USTF0",1688246441643,0.2456,30620.0,30619.0,0.28447914]
["bitfinex-derivatives","BTCF0:USTF0",1688246441841,0.2456,30620.0,30619.0,0.30407514]
["bitfinex-derivatives","BTCF0:USTF0",1688246443932,0.27201681,30620.0,30619.0,0.30287514]
["bitfinex-derivatives","BTCF0:USTF0",1688246451548,0.27201681,30620.0,30619.0,0.66367514]
["bitfinex-derivatives","BTCF0:USTF0",1688246454540,0.27189274,30620.0,30619.0,0.66367514]
["bitfinex-derivatives","BTCF0:USTF0",1688246454736,0.27189274,30620.0,30619.0,0.30287514]
["bitfinex-derivatives","BTCF0:USTF0",1688246454941,0.27189274,30620.0,30619.0,0.66367514]
["bitfinex-derivatives","BTCF0:USTF0",1688246455652,0.27189274,30620.0,30619.0,0.30287514]
["bitfinex-derivatives","BTCF0:USTF0",1688246455850,0.27189274,30620.0,30619.0,0.66367514]
["bitfinex-derivatives","BTCF0:USTF0",1688246466551,0.27189274,30620.0,30619.0,0.30287514]
["bitfinex-derivatives","BTCF0:USTF0",1688246466754,0.27189274,30620.0,30619.0,0.66367514]
["bitfinex-derivatives","BTCF0:USTF0",1688246468656,0.27189274,30620.0,30619.0,0.66345124]
["bitfinex-derivatives","BTCF0:USTF0",1688246469454,0.27189274,30620.0,30619.0,0.626596]
["bitfinex-derivatives","BTCF0:USTF0",1688246469650,0.27189274,30620.0,30619.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688246482257,0.27189274,30620.0,30619.0,0.01939357]
["bitfinex-derivatives","BTCF0:USTF0",1688246485776,0.27189274,30620.0,30619.0,0.03824302]
["bitfinex-derivatives","BTCF0:USTF0",1688246490879,0.27189274,30620.0,30619.0,0.01939357]
["bitfinex-derivatives","BTCF0:USTF0",1688246494774,0.27189274,30620.0,30619.0,0.01925867]
["bitfinex-derivatives","BTCF0:USTF0",1688246496681,0.27189274,30620.0,30619.0,0.03810812]
["bitfinex-derivatives","BTCF0:USTF0",1688246497480,0.27189274,30620.0,30619.0,0.33990812]
["bitfinex-derivatives","BTCF0:USTF0",1688246506889,0.37749274,30620.0,30619.0,0.33990812]
["bitfinex-derivatives","BTCF0:USTF0",1688246507288,0.37749274,30620.0,30619.0,0.3396739]
["bitfinex-derivatives","BTCF0:USTF0",1688246521094,0.37749274,30620.0,30619.0,0.33953841]
["bitfinex-derivatives","BTCF0:USTF0",1688246521299,0.37749274,30620.0,30619.0,0.32068896]
["bitfinex-derivatives","BTCF0:USTF0",1688246526601,0.37749274,30620.0,30619.0,0.33953841]
["bitfinex-derivatives","BTCF0:USTF0",1688246529203,0.37749274,30620.0,30619.0,0.32068896]
["bitfinex-derivatives","BTCF0:USTF0",1688246532387,0.37749274,30620.0,30619.0,0.33953841]
["bitfinex-derivatives","BTCF0:USTF0",1688246535091,0.37749274,30620.0,30619.0,0.33944554]
["bitfinex-derivatives","BTCF0:USTF0",1688246543598,0.37749274,30620.0,30619.0,0.32059609]
["bitfinex-derivatives","BTCF0:USTF0",1688246549328,0.37749274,30620.0,30619.0,0.32052003]
["bitfinex-derivatives","BTCF0:USTF0",1688246554620,0.37749274,30620.0,30619.0,0.33936948]
["bitfinex-derivatives","BTCF0:USTF0",1688246564331,0.37749274,30620.0,30619.0,0.33916039]
["bitfinex-derivatives","BTCF0:USTF0",1688246574028,0.37749274,30620.0,30619.0,0.69226039]
["bitfinex-derivatives","BTCF0:USTF0",1688246579243,0.37749274,30620.0,30619.0,0.69212097]
["bitfinex-derivatives","BTCF0:USTF0",1688246583944,0.37749274,30620.0,30619.0,0.33902097]
["bitfinex-derivatives","BTCF0:USTF0",1688246588537,0.37174845,30620.0,30619.0,0.33902097]
["bitfinex-derivatives","BTCF0:USTF0",1688246599349,0.39134345,30620.0,30619.0,0.32017152]
["bitfinex-derivatives","BTCF0:USTF0",1688246599551,0.39134345,30620.0,30619.0,0.31390076]
["bitfinex-derivatives","BTCF0:USTF0",1688246600258,0.39134345,30620.0,30619.0,0.30298333]
["bitfinex-derivatives","BTCF0:USTF0",1688246603649,0.39134345,30620.0,30619.0,0.00118333]
["bitfinex-derivatives","BTCF0:USTF0",1688246614560,0.39134345,30620.0,30619.0,0.00100107]
["bitfinex-derivatives","BTCF0:USTF0",1688246622267,0.39122375,30620.0,30619.0,0.00100107]
["bitfinex-derivatives","BTCF0:USTF0",1688246630464,0.39122375,30620.0,30619.0,0.01985052]
["bitfinex-derivatives","BTCF0:USTF0",1688246631265,0.39122375,30620.0,30619.0,0.32565052]
["bitfinex-derivatives","BTCF0:USTF0",1688246632457,0.37162875,30620.0,30619.0,0.32565052]
["bitfinex-derivatives","BTCF0:USTF0",1688246634775,0.37162875,30620.0,30619.0,0.32541598]
["bitfinex-derivatives","BTCF0:USTF0",1688246636470,0.37162875,30620.0,30619.0,0.30656653]
["bitfinex-derivatives","BTCF0:USTF0",1688246637479,0.37162875,30620.0,30619.0,0.32541598]
["bitfinex-derivatives","BTCF0:USTF0",1688246641576,0.37162875,30620.0,30619.0,0.30656653]
["bitfinex-derivatives","BTCF0:USTF0",1688246647980,0.37162875,30620.0,30619.0,0.30648719]
["bitfinex-derivatives","BTCF0:USTF0",1688246658788,0.37151925,30620.0,30619.0,0.30648719]
["bitfinex-derivatives","BTCF0:USTF0",1688246660384,0.37151925,30620.0,30619.0,0.32533664]
["bitfinex-derivatives","BTCF0:USTF0",1688246661884,0.37151925,30620.0,30619.0,0.30648719]
["bitfinex-derivatives","BTCF0:USTF0",1688246672897,0.37151925,30620.0,30619.0,0.30642628]
["bitfinex-derivatives","BTCF0:USTF0",1688246679096,0.37139066,30620.0,30619.0,0.30642628]
["bitfinex-derivatives","BTCF0:USTF0",1688246680804,0.39098566,30620.0,30619.0,0.30642628]
["bitfinex-derivatives","BTCF0:USTF0",1688246687806,0.37139066,30620.0,30619.0,0.30642628]
["bitfinex-derivatives","BTCF0:USTF0",1688246689893,0.37139066,30620.0,30619.0,0.32527573]
["bitfinex-derivatives","BTCF0:USTF0",1688246691711,0.37139066,30620.0,30619.0,0.32513989]
["bitfinex-derivatives","BTCF0:USTF0",1688246692204,0.37139066,30620.0,30619.0,0.30629044]
["bitfinex-derivatives","BTCF0:USTF0",1688246693313,0.37139066,30620.0,30619.0,0.32513989]
["bitfinex-derivatives","BTCF0:USTF0",1688246697608,0.37139066,30620.0,30619.0,0.30629044]
["bitfinex-derivatives","BTCF0:USTF0",1688246701010,0.37139066,30620.0,30617.0,0.41237787]
["bitfinex-derivatives","BTCF0:USTF0",1688246701011,0.39098566,30620.0,30617.0,0.05927787]
["bitfinex-derivatives","BTCF0:USTF0",1688246701199,0.03928566,30620.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688246701400,0.85857428,30619.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688246708201,0.83897828,30619.0,30618.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688246715426,0.83897828,30619.0,30618.0,0.01951744]
["bitfinex-derivatives","BTCF0:USTF0",1688246720625,0.85857328,30619.0,30618.0,0.01951744]
["bitfinex-derivatives","BTCF0:USTF0",1688246721322,1.21937328,30619.0,30618.0,0.01951744]
["bitfinex-derivatives","BTCF0:USTF0",1688246724030,0.85857328,30619.0,30618.0,0.01951744]
["bitfinex-derivatives","BTCF0:USTF0",1688246724224,1.21937328,30619.0,30618.0,0.01951744]
["bitfinex-derivatives","BTCF0:USTF0",1688246729834,1.21937328,30619.0,30618.0,0.01942609]
["bitfinex-derivatives","BTCF0:USTF0",1688246730734,1.21937328,30619.0,30618.0,0.028472]
["bitfinex-derivatives","BTCF0:USTF0",1688246731933,1.21971113,30619.0,30618.0,0.028472]
["bitfinex-derivatives","BTCF0:USTF0",1688246736747,0.85891113,30619.0,30618.0,0.028472]
["bitfinex-derivatives","BTCF0:USTF0",1688246736943,1.21971113,30619.0,30618.0,0.028472]
["bitfinex-derivatives","BTCF0:USTF0",1688246737436,0.85891113,30619.0,30618.0,0.028472]
["bitfinex-derivatives","BTCF0:USTF0",1688246737623,1.21971113,30619.0,30618.0,0.028472]
["bitfinex-derivatives","BTCF0:USTF0",1688246739538,0.85891113,30619.0,30618.0,0.028472]
["bitfinex-derivatives","BTCF0:USTF0",1688246739735,1.21971113,30619.0,30618.0,0.028472]
["bitfinex-derivatives","BTCF0:USTF0",1688246743351,1.21971113,30619.0,30618.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1688246746146,0.85891113,30619.0,30618.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1688246746351,1.21971113,30619.0,30618.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1688246752239,0.85891113,30619.0,30618.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1688246752555,1.21971113,30619.0,30618.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1688246754052,0.85891113,30619.0,30618.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1688246754247,1.21971113,30619.0,30618.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1688246754754,0.85891113,30619.0,30618.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1688246754956,1.21971113,30619.0,30618.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1688246757159,1.21971113,30619.0,30618.0,0.02819133]
["bitfinex-derivatives","BTCF0:USTF0",1688246763051,0.85891113,30619.0,30618.0,0.02819133]
["bitfinex-derivatives","BTCF0:USTF0",1688246765354,0.83931613,30619.0,30618.0,0.02819133]
["bitfinex-derivatives","BTCF0:USTF0",1688246766063,0.83931613,30619.0,30618.0,0.04704078]
["bitfinex-derivatives","BTCF0:USTF0",1688246766561,0.83931613,30619.0,30618.0,0.06527047]
["bitfinex-derivatives","BTCF0:USTF0",1688246766762,0.83931613,30619.0,30618.0,0.04704078]
["bitfinex-derivatives","BTCF0:USTF0",1688246769861,0.83931613,30619.0,30618.0,0.02803019]
["bitfinex-derivatives","BTCF0:USTF0",1688246774363,0.85891113,30619.0,30618.0,0.02803019]
["bitfinex-derivatives","BTCF0:USTF0",1688246776164,0.83931613,30619.0,30618.0,0.04687964]
["bitfinex-derivatives","BTCF0:USTF0",1688246778053,0.85891113,30619.0,30618.0,0.04687964]
["bitfinex-derivatives","BTCF0:USTF0",1688246781565,0.85891113,30619.0,30618.0,0.02803019]
["bitfinex-derivatives","BTCF0:USTF0",1688246782963,0.85891113,30619.0,30618.0,0.02779201]
["bitfinex-derivatives","BTCF0:USTF0",1688246789277,0.85891113,30619.0,30618.0,0.04664146]
["bitfinex-derivatives","BTCF0:USTF0",1688246791660,0.85891113,30619.0,30618.0,0.02779201]
["bitfinex-derivatives","BTCF0:USTF0",1688246797977,0.85891113,30619.0,30618.0,0.02756331]
["bitfinex-derivatives","BTCF0:USTF0",1688246806286,0.85891113,30619.0,30618.0,0.04641276]
["bitfinex-derivatives","BTCF0:USTF0",1688246808686,0.85891113,30619.0,30618.0,0.06464245]
["bitfinex-derivatives","BTCF0:USTF0",1688246808880,0.85891113,30619.0,30618.0,0.04641276]
["bitfinex-derivatives","BTCF0:USTF0",1688246812991,0.85891113,30619.0,30618.0,0.04623518]
["bitfinex-derivatives","BTCF0:USTF0",1688246813791,0.85891113,30619.0,30618.0,0.02738573]
["bitfinex-derivatives","BTCF0:USTF0",1688246815998,0.85884097,30619.0,30618.0,0.02738573]
["bitfinex-derivatives","BTCF0:USTF0",1688246826010,0.85884097,30619.0,30618.0,0.04623518]
["bitfinex-derivatives","BTCF0:USTF0",1688246829115,0.85884097,30619.0,30618.0,0.04613604]
["bitfinex-derivatives","BTCF0:USTF0",1688246841323,0.85884097,30619.0,30618.0,0.04594263]
["bitfinex-derivatives","BTCF0:USTF0",1688246843927,0.83924597,30619.0,30618.0,0.04594263]
["bitfinex-derivatives","BTCF0:USTF0",1688246846316,0.83924597,30619.0,30618.0,0.02709318]
["bitfinex-derivatives","BTCF0:USTF0",1688246850020,0.83924597,30619.0,30618.0,0.04594263]
["bitfinex-derivatives","BTCF0:USTF0",1688246850831,0.83924597,30619.0,30618.0,0.02709318]
["bitfinex-derivatives","BTCF0:USTF0",1688246854319,0.85884097,30619.0,30618.0,0.02709318]
["bitfinex-derivatives","BTCF0:USTF0",1688246854933,0.85884097,30619.0,30618.0,0.04594263]
["bitfinex-derivatives","BTCF0:USTF0",1688246855330,0.85884097,30619.0,30618.0,0.02709318]
["bitfinex-derivatives","BTCF0:USTF0",1688246855630,0.85884097,30619.0,30618.0,0.02697824]
["bitfinex-derivatives","BTCF0:USTF0",1688246857934,1.21964097,30619.0,30618.0,0.02697824]
["bitfinex-derivatives","BTCF0:USTF0",1688246859940,0.85884097,30619.0,30618.0,0.02697824]
["bitfinex-derivatives","BTCF0:USTF0",1688246860235,1.21964097,30619.0,30618.0,0.02697824]
["bitfinex-derivatives","BTCF0:USTF0",1688246866135,0.85884097,30619.0,30618.0,0.02697824]
["bitfinex-derivatives","BTCF0:USTF0",1688246866436,1.21964097,30619.0,30618.0,0.02697824]
["bitfinex-derivatives","BTCF0:USTF0",1688246868048,1.21964097,30619.0,30618.0,0.02680527]
["bitfinex-derivatives","BTCF0:USTF0",1688246875440,1.21964097,30619.0,30618.0,0.04565472]
["bitfinex-derivatives","BTCF0:USTF0",1688246877851,1.21964097,30619.0,30618.0,0.02680527]
["bitfinex-derivatives","BTCF0:USTF0",1688246878451,0.85884097,30619.0,30618.0,0.02680527]
["bitfinex-derivatives","BTCF0:USTF0",1688246878651,1.21964097,30619.0,30618.0,0.02680527]
["bitfinex-derivatives","BTCF0:USTF0",1688246880959,1.21964097,30619.0,30618.0,0.02665334]
["bitfinex-derivatives","BTCF0:USTF0",1688246884951,0.85884097,30619.0,30618.0,0.02665334]
["bitfinex-derivatives","BTCF0:USTF0",1688246885153,1.21964097,30619.0,30618.0,0.02665334]
["bitfinex-derivatives","BTCF0:USTF0",1688246886758,1.21964097,30619.0,30618.0,0.04550279]
["bitfinex-derivatives","BTCF0:USTF0",1688246889952,1.21953375,30619.0,30618.0,0.04550279]
["bitfinex-derivatives","BTCF0:USTF0",1688246890159,1.21953375,30619.0,30618.0,0.02665334]
["bitfinex-derivatives","BTCF0:USTF0",1688246890366,1.19993875,30619.0,30618.0,0.04550279]
["bitfinex-derivatives","BTCF0:USTF0",1688246892762,0.73052511,30619.0,30618.0,0.39860279]
["bitfinex-derivatives","BTCF0:USTF0",1688246893660,0.73052511,30619.0,30618.0,0.41683248]
["bitfinex-derivatives","BTCF0:USTF0",1688246894062,0.37972511,30619.0,30618.0,0.41683248]
["bitfinex-derivatives","BTCF0:USTF0",1688246896971,0.37972511,30619.0,30618.0,0.77763248]
["bitfinex-derivatives","BTCF0:USTF0",1688246903476,0.37972511,30619.0,30618.0,0.75940279]
["bitfinex-derivatives","BTCF0:USTF0",1688246903863,0.37972511,30619.0,30618.0,0.77763248]
["bitfinex-derivatives","BTCF0:USTF0",1688246906376,0.37972511,30619.0,30618.0,0.75918108]
["bitfinex-derivatives","BTCF0:USTF0",1688246910672,0.37972511,30619.0,30618.0,0.38933517]
["bitfinex-derivatives","BTCF0:USTF0",1688246910876,0.37972511,30619.0,30618.0,0.39772428]
["bitfinex-derivatives","BTCF0:USTF0",1688246912180,0.37938726,30619.0,30618.0,0.39772428]
["bitfinex-derivatives","BTCF0:USTF0",1688246912974,0.37977576,30619.0,30618.0,0.39772428]
["bitfinex-derivatives","BTCF0:USTF0",1688246914074,0.73287576,30619.0,30618.0,0.39772428]
["bitfinex-derivatives","BTCF0:USTF0",1688246915286,0.73287576,30619.0,30618.0,0.41595397]
["bitfinex-derivatives","BTCF0:USTF0",1688246915783,0.73287576,30619.0,30618.0,0.39772428]
["bitfinex-derivatives","BTCF0:USTF0",1688246915982,0.73287576,30619.0,30618.0,0.41595397]
["bitfinex-derivatives","BTCF0:USTF0",1688246919388,0.73287576,30619.0,30618.0,0.41575068]
["bitfinex-derivatives","BTCF0:USTF0",1688246919586,0.73287576,30619.0,30618.0,0.39752099]
["bitfinex-derivatives","BTCF0:USTF0",1688246920390,0.73287576,30619.0,30618.0,0.41575068]
["bitfinex-derivatives","BTCF0:USTF0",1688246922802,0.73287576,30619.0,30618.0,0.39752099]
["bitfinex-derivatives","BTCF0:USTF0",1688246923093,0.73287576,30619.0,30618.0,0.41575068]
["bitfinex-derivatives","BTCF0:USTF0",1688246923294,0.73287576,30619.0,30618.0,0.39752099]
["bitfinex-derivatives","BTCF0:USTF0",1688246923891,0.37977576,30619.0,30618.0,0.39752099]
["bitfinex-derivatives","BTCF0:USTF0",1688246924797,0.37977576,30619.0,30618.0,0.41575068]
["bitfinex-derivatives","BTCF0:USTF0",1688246925190,0.37977576,30619.0,30618.0,0.39752099]
["bitfinex-derivatives","BTCF0:USTF0",1688246927595,0.37977576,30619.0,30618.0,0.37867154]
["bitfinex-derivatives","BTCF0:USTF0",1688246928894,0.37977576,30619.0,30618.0,0.39752099]
["bitfinex-derivatives","BTCF0:USTF0",1688246930998,0.37938726,30619.0,30618.0,0.39752099]
["bitfinex-derivatives","BTCF0:USTF0",1688246931486,0.37825352,30619.0,30618.0,0.39752099]
["bitfinex-derivatives","BTCF0:USTF0",1688246932089,0.37463445,30619.0,30618.0,0.39752099]
["bitfinex-derivatives","BTCF0:USTF0",1688246933892,0.72773445,30619.0,30618.0,0.39752099]
["bitfinex-derivatives","BTCF0:USTF0",1688246935907,0.72773445,30619.0,30618.0,0.41575068]
["bitfinex-derivatives","BTCF0:USTF0",1688246941698,0.72773445,30619.0,30618.0,0.39752099]
["bitfinex-derivatives","BTCF0:USTF0",1688246943307,0.72773445,30619.0,30618.0,0.41575068]
["bitfinex-derivatives","BTCF0:USTF0",1688246944010,0.72773445,30619.0,30618.0,0.39752099]
["bitfinex-derivatives","BTCF0:USTF0",1688246944402,0.72773445,30619.0,30618.0,0.39744882]
["bitfinex-derivatives","BTCF0:USTF0",1688246945203,0.72773445,30619.0,30618.0,0.37859937]
["bitfinex-derivatives","BTCF0:USTF0",1688246946406,0.72773445,30619.0,30618.0,0.41567851]
["bitfinex-derivatives","BTCF0:USTF0",1688246946605,0.72773445,30619.0,30618.0,0.39744882]
["bitfinex-derivatives","BTCF0:USTF0",1688246955218,0.72773445,30619.0,30618.0,0.41567851]
["bitfinex-derivatives","BTCF0:USTF0",1688246957718,0.72773445,30619.0,30618.0,0.39744882]
["bitfinex-derivatives","BTCF0:USTF0",1688246958020,0.72773445,30619.0,30618.0,0.41567851]
["bitfinex-derivatives","BTCF0:USTF0",1688246958918,0.72773445,30619.0,30618.0,0.39738803]
["bitfinex-derivatives","BTCF0:USTF0",1688246959323,0.72773445,30619.0,30618.0,0.41561772]
["bitfinex-derivatives","BTCF0:USTF0",1688246959519,0.72773445,30619.0,30618.0,0.39738803]
["bitfinex-derivatives","BTCF0:USTF0",1688246960916,0.72773445,30619.0,30618.0,0.41561772]
["bitfinex-derivatives","BTCF0:USTF0",1688246961715,0.72773445,30619.0,30618.0,0.39738803]
["bitfinex-derivatives","BTCF0:USTF0",1688246962217,0.72773445,30619.0,30618.0,0.41561772]
["bitfinex-derivatives","BTCF0:USTF0",1688246962522,0.72773445,30619.0,30618.0,0.39738803]
["bitfinex-derivatives","BTCF0:USTF0",1688246963020,0.72773445,30619.0,30618.0,0.41561772]
["bitfinex-derivatives","BTCF0:USTF0",1688246963217,0.72773445,30619.0,30618.0,0.39738803]
["bitfinex-derivatives","BTCF0:USTF0",1688246964416,0.72773445,30619.0,30618.0,0.41561772]
["bitfinex-derivatives","BTCF0:USTF0",1688246964611,0.72773445,30619.0,30618.0,0.39738803]
["bitfinex-derivatives","BTCF0:USTF0",1688246965012,0.72773445,30619.0,30618.0,0.41561772]
["bitfinex-derivatives","BTCF0:USTF0",1688246965213,0.72773445,30619.0,30618.0,0.39738803]
["bitfinex-derivatives","BTCF0:USTF0",1688246965819,0.72773445,30619.0,30618.0,0.41561772]
["bitfinex-derivatives","BTCF0:USTF0",1688246966222,0.72773445,30619.0,30618.0,0.39738803]
["bitfinex-derivatives","BTCF0:USTF0",1688246967027,0.72773445,30619.0,30618.0,0.41561772]
["bitfinex-derivatives","BTCF0:USTF0",1688246967526,0.72773445,30619.0,30618.0,0.39738803]
["bitfinex-derivatives","BTCF0:USTF0",1688246967717,0.72773445,30619.0,30618.0,0.41561772]
["bitfinex-derivatives","BTCF0:USTF0",1688246972723,0.72773445,30619.0,30618.0,0.41551887]
["bitfinex-derivatives","BTCF0:USTF0",1688246973926,0.72773445,30619.0,30618.0,0.77631887]
["bitfinex-derivatives","BTCF0:USTF0",1688246975023,0.72773445,30619.0,30618.0,0.41551887]
["bitfinex-derivatives","BTCF0:USTF0",1688246975223,0.72773445,30619.0,30618.0,0.77631887]
["bitfinex-derivatives","BTCF0:USTF0",1688246978134,0.72773445,30619.0,30618.0,0.41551887]
["bitfinex-derivatives","BTCF0:USTF0",1688246978429,0.70273445,30619.0,30618.0,0.41551887]
["bitfinex-derivatives","BTCF0:USTF0",1688246989338,0.70273445,30619.0,30618.0,0.39728918]
["bitfinex-derivatives","BTCF0:USTF0",1688246989636,0.70273445,30619.0,30618.0,0.41551887]
["bitfinex-derivatives","BTCF0:USTF0",1688246989828,0.70273445,30619.0,30618.0,0.39728918]
["bitfinex-derivatives","BTCF0:USTF0",1688246990438,0.70273445,30619.0,30618.0,0.41551887]
["bitfinex-derivatives","BTCF0:USTF0",1688246992237,0.70273445,30619.0,30618.0,0.41535337]
["bitfinex-derivatives","BTCF0:USTF0",1688247003444,0.70273445,30619.0,30618.0,0.39712368]
["bitfinex-derivatives","BTCF0:USTF0",1688247004238,0.70273445,30619.0,30618.0,0.41535337]
["bitfinex-derivatives","BTCF0:USTF0",1688247004752,0.70273445,30619.0,30618.0,0.39712368]
["bitfinex-derivatives","BTCF0:USTF0",1688247004937,0.70273445,30619.0,30618.0,0.41535337]
["bitfinex-derivatives","BTCF0:USTF0",1688247006145,0.70273445,30619.0,30618.0,0.40696426]
["bitfinex-derivatives","BTCF0:USTF0",1688247006146,0.70821072,30619.0,30618.0,0.40696426]
["bitfinex-derivatives","BTCF0:USTF0",1688247006947,0.70821072,30619.0,30618.0,0.40681645]
["bitfinex-derivatives","BTCF0:USTF0",1688247007145,0.70821072,30619.0,30618.0,0.38858676]
["bitfinex-derivatives","BTCF0:USTF0",1688247007343,0.70821072,30619.0,30618.0,0.40681645]
["bitfinex-derivatives","BTCF0:USTF0",1688247008849,0.70821072,30619.0,30618.0,0.38858676]
["bitfinex-derivatives","BTCF0:USTF0",1688247009458,0.70821072,30619.0,30618.0,0.40681645]
["bitfinex-derivatives","BTCF0:USTF0",1688247009755,0.70821072,30619.0,30618.0,0.38858676]
["bitfinex-derivatives","BTCF0:USTF0",1688247010253,0.70821072,30619.0,30618.0,0.40681645]
["bitfinex-derivatives","BTCF0:USTF0",1688247016361,0.70821072,30619.0,30618.0,0.38858676]
["bitfinex-derivatives","BTCF0:USTF0",1688247016546,0.70821072,30619.0,30618.0,0.40681645]
["bitfinex-derivatives","BTCF0:USTF0",1688247016950,0.70821072,30619.0,30618.0,0.38858676]
["bitfinex-derivatives","BTCF0:USTF0",1688247021054,0.70821072,30619.0,30618.0,0.38848779]
["bitfinex-derivatives","BTCF0:USTF0",1688247021654,0.70821072,30619.0,30618.0,0.40671748]
["bitfinex-derivatives","BTCF0:USTF0",1688247022254,0.70821072,30619.0,30618.0,0.38848779]
["bitfinex-derivatives","BTCF0:USTF0",1688247026053,0.70821072,30619.0,30618.0,0.40671748]
["bitfinex-derivatives","BTCF0:USTF0",1688247026254,0.70821072,30619.0,30618.0,0.38848779]
["bitfinex-derivatives","BTCF0:USTF0",1688247027055,0.70821072,30619.0,30618.0,0.40671748]
["bitfinex-derivatives","BTCF0:USTF0",1688247029563,0.70821072,30619.0,30618.0,0.38848779]
["bitfinex-derivatives","BTCF0:USTF0",1688247029756,0.70821072,30619.0,30618.0,0.40671748]
["bitfinex-derivatives","BTCF0:USTF0",1688247030462,0.70821072,30619.0,30618.0,0.38848779]
["bitfinex-derivatives","BTCF0:USTF0",1688247031164,0.70821072,30619.0,30618.0,0.40671748]
["bitfinex-derivatives","BTCF0:USTF0",1688247031668,0.70821072,30619.0,30618.0,0.38848779]
["bitfinex-derivatives","BTCF0:USTF0",1688247033973,0.70821072,30619.0,30618.0,0.38838316]
["bitfinex-derivatives","BTCF0:USTF0",1688247035472,0.70821072,30619.0,30618.0,0.40661285]
["bitfinex-derivatives","BTCF0:USTF0",1688247036356,0.70821072,30619.0,30618.0,0.38838316]
["bitfinex-derivatives","BTCF0:USTF0",1688247041077,0.70273445,30619.0,30618.0,0.3948471]
["bitfinex-derivatives","BTCF0:USTF0",1688247044172,0.70273445,30619.0,30618.0,0.41307679]
["bitfinex-derivatives","BTCF0:USTF0",1688247044772,0.70273445,30619.0,30618.0,0.3948471]
["bitfinex-derivatives","BTCF0:USTF0",1688247045361,0.70273445,30619.0,30618.0,0.41307679]
["bitfinex-derivatives","BTCF0:USTF0",1688247045562,0.70273445,30619.0,30618.0,0.3948471]
["bitfinex-derivatives","BTCF0:USTF0",1688247045977,0.70273445,30619.0,30618.0,0.41307679]
["bitfinex-derivatives","BTCF0:USTF0",1688247048187,0.70273445,30619.0,30618.0,0.3948471]
["bitfinex-derivatives","BTCF0:USTF0",1688247048480,0.70273445,30619.0,30618.0,0.41307679]
["bitfinex-derivatives","BTCF0:USTF0",1688247048677,0.70273445,30619.0,30618.0,0.41299669]
["bitfinex-derivatives","BTCF0:USTF0",1688247048872,0.70273445,30619.0,30618.0,0.394767]
["bitfinex-derivatives","BTCF0:USTF0",1688247049179,0.70273445,30619.0,30618.0,0.41299669]
["bitfinex-derivatives","BTCF0:USTF0",1688247049379,0.70273445,30619.0,30618.0,0.394767]
["bitfinex-derivatives","BTCF0:USTF0",1688247050978,0.70273445,30619.0,30618.0,0.05989669]
["bitfinex-derivatives","BTCF0:USTF0",1688247051379,0.70273445,30619.0,30618.0,0.041667]
["bitfinex-derivatives","BTCF0:USTF0",1688247059587,0.70273445,30619.0,30618.0,0.02281755]
["bitfinex-derivatives","BTCF0:USTF0",1688247060276,0.70273445,30619.0,30618.0,0.041667]
["bitfinex-derivatives","BTCF0:USTF0",1688247063579,0.70273445,30619.0,30618.0,0.04158936]
["bitfinex-derivatives","BTCF0:USTF0",1688247070891,0.70273445,30619.0,30618.0,0.02273991]
["bitfinex-derivatives","BTCF0:USTF0",1688247076893,0.70273445,30619.0,30618.0,0.02264344]
["bitfinex-derivatives","BTCF0:USTF0",1688247091396,0.70273445,30619.0,30618.0,0.02244868]
["bitfinex-derivatives","BTCF0:USTF0",1688247098612,0.70273445,30619.0,30618.0,0.04129813]
["bitfinex-derivatives","BTCF0:USTF0",1688247098806,0.70273445,30619.0,30618.0,0.05952782]
["bitfinex-derivatives","BTCF0:USTF0",1688247099194,0.70273445,30619.0,30618.0,0.04129813]
["bitfinex-derivatives","BTCF0:USTF0",1688247099912,0.70273445,30619.0,30618.0,0.02244868]
["bitfinex-derivatives","BTCF0:USTF0",1688247100411,0.7025821,30619.0,30618.0,0.02244868]
["bitfinex-derivatives","BTCF0:USTF0",1688247102411,0.7025821,30619.0,30618.0,0.04067837]
["bitfinex-derivatives","BTCF0:USTF0",1688247102710,0.7025821,30619.0,30618.0,0.05952782]
["bitfinex-derivatives","BTCF0:USTF0",1688247102912,0.7025821,30619.0,30618.0,0.04129813]
["bitfinex-derivatives","BTCF0:USTF0",1688247104315,0.7025821,30619.0,30618.0,0.02244868]
["bitfinex-derivatives","BTCF0:USTF0",1688247107209,0.7025821,30619.0,30618.0,0.04067837]
["bitfinex-derivatives","BTCF0:USTF0",1688247107511,0.7025821,30619.0,30618.0,0.02244868]
["bitfinex-derivatives","BTCF0:USTF0",1688247108811,0.7025821,30619.0,30618.0,0.05952782]
["bitfinex-derivatives","BTCF0:USTF0",1688247112710,0.7025821,30619.0,30618.0,0.04129813]
["bitfinex-derivatives","BTCF0:USTF0",1688247113215,0.7025821,30619.0,30618.0,0.04114835]
["bitfinex-derivatives","BTCF0:USTF0",1688247113416,0.7025821,30619.0,30618.0,0.0222989]
["bitfinex-derivatives","BTCF0:USTF0",1688247114018,0.3494821,30619.0,30618.0,0.3753989]
["bitfinex-derivatives","BTCF0:USTF0",1688247114319,0.3494821,30619.0,30618.0,0.39424835]
["bitfinex-derivatives","BTCF0:USTF0",1688247115019,0.3494821,30619.0,30618.0,0.41247804]
["bitfinex-derivatives","BTCF0:USTF0",1688247116218,0.3494821,30619.0,30618.0,0.39424835]
["bitfinex-derivatives","BTCF0:USTF0",1688247116512,0.3494821,30619.0,30618.0,0.41247804]
["bitfinex-derivatives","BTCF0:USTF0",1688247117620,0.3494821,30619.0,30618.0,0.77327804]
["bitfinex-derivatives","BTCF0:USTF0",1688247117916,0.3494821,30619.0,30618.0,0.41247804]
["bitfinex-derivatives","BTCF0:USTF0",1688247118120,0.3494821,30619.0,30618.0,0.77327804]
["bitfinex-derivatives","BTCF0:USTF0",1688247119019,0.3494821,30619.0,30618.0,0.41247804]
["bitfinex-derivatives","BTCF0:USTF0",1688247119218,0.3494821,30619.0,30618.0,0.77327804]
["bitfinex-derivatives","BTCF0:USTF0",1688247130027,0.3494821,30619.0,30618.0,0.41247804]
["bitfinex-derivatives","BTCF0:USTF0",1688247130226,0.3494821,30619.0,30618.0,0.77327804]
["bitfinex-derivatives","BTCF0:USTF0",1688247138636,0.3494821,30619.0,30618.0,0.77305631]
["bitfinex-derivatives","BTCF0:USTF0",1688247139842,0.3494821,30619.0,30618.0,0.41225631]
["bitfinex-derivatives","BTCF0:USTF0",1688247140033,0.3494821,30619.0,30618.0,0.77305631]
["bitfinex-derivatives","BTCF0:USTF0",1688247149848,0.3494821,30619.0,30618.0,0.41225631]
["bitfinex-derivatives","BTCF0:USTF0",1688247150037,0.3494821,30619.0,30618.0,0.77305631]
["bitfinex-derivatives","BTCF0:USTF0",1688247151548,0.3494821,30619.0,30618.0,0.77298293]
["bitfinex-derivatives","BTCF0:USTF0",1688247151941,0.3494821,30619.0,30618.0,0.41218293]
["bitfinex-derivatives","BTCF0:USTF0",1688247152137,0.3494821,30619.0,30618.0,0.77298293]
["bitfinex-derivatives","BTCF0:USTF0",1688247153264,0.3494821,30619.0,30618.0,0.41218293]
["bitfinex-derivatives","BTCF0:USTF0",1688247153545,0.3494821,30619.0,30618.0,0.77298293]
["bitfinex-derivatives","BTCF0:USTF0",1688247157857,0.3494821,30619.0,30618.0,0.41218293]
["bitfinex-derivatives","BTCF0:USTF0",1688247158154,0.3494821,30619.0,30618.0,0.77298293]
["bitfinex-derivatives","BTCF0:USTF0",1688247159359,0.3494821,30619.0,30618.0,0.75475324]
["bitfinex-derivatives","BTCF0:USTF0",1688247159740,0.3494821,30619.0,30618.0,0.39395324]
["bitfinex-derivatives","BTCF0:USTF0",1688247159946,0.3494821,30619.0,30618.0,0.77298293]
["bitfinex-derivatives","BTCF0:USTF0",1688247160147,0.3494821,30619.0,30618.0,0.41218293]
["bitfinex-derivatives","BTCF0:USTF0",1688247160347,0.3494821,30619.0,30618.0,0.77298293]
["bitfinex-derivatives","BTCF0:USTF0",1688247163653,0.3494821,30619.0,30618.0,0.41206481]
["bitfinex-derivatives","BTCF0:USTF0",1688247163852,0.3494821,30619.0,30618.0,0.77286481]
["bitfinex-derivatives","BTCF0:USTF0",1688247165652,0.34936408,30619.0,30618.0,0.77286481]
["bitfinex-derivatives","BTCF0:USTF0",1688247167962,0.34936408,30619.0,30618.0,0.41206481]
["bitfinex-derivatives","BTCF0:USTF0",1688247168157,0.34936408,30619.0,30618.0,0.77286481]
["bitfinex-derivatives","BTCF0:USTF0",1688247168549,0.34936408,30619.0,30618.0,0.75463512]
["bitfinex-derivatives","BTCF0:USTF0",1688247170558,0.34936408,30619.0,30618.0,0.77286481]
["bitfinex-derivatives","BTCF0:USTF0",1688247171960,0.34936408,30619.0,30618.0,0.41206481]
["bitfinex-derivatives","BTCF0:USTF0",1688247172166,0.34936408,30619.0,30618.0,0.77286481]
["bitfinex-derivatives","BTCF0:USTF0",1688247175655,0.34936408,30619.0,30618.0,0.75463512]
["bitfinex-derivatives","BTCF0:USTF0",1688247176167,0.34936408,30619.0,30618.0,0.73578567]
["bitfinex-derivatives","BTCF0:USTF0",1688247177158,0.34936408,30619.0,30618.0,0.37498567]
["bitfinex-derivatives","BTCF0:USTF0",1688247177360,0.34936408,30619.0,30618.0,0.73578567]
["bitfinex-derivatives","BTCF0:USTF0",1688247178952,0.34936408,30619.0,30618.0,0.75463512]
["bitfinex-derivatives","BTCF0:USTF0",1688247179156,0.34936408,30619.0,30618.0,0.75440569]
["bitfinex-derivatives","BTCF0:USTF0",1688247183474,0.34936408,30619.0,30618.0,0.73555624]
["bitfinex-derivatives","BTCF0:USTF0",1688247184057,0.34936408,30619.0,30618.0,0.75440569]
["bitfinex-derivatives","BTCF0:USTF0",1688247188774,0.34936408,30619.0,30618.0,0.39360569]
["bitfinex-derivatives","BTCF0:USTF0",1688247188975,0.34936408,30619.0,30618.0,0.75440569]
["bitfinex-derivatives","BTCF0:USTF0",1688247189174,0.34936408,30619.0,30618.0,0.39360569]
["bitfinex-derivatives","BTCF0:USTF0",1688247189474,0.34936408,30619.0,30618.0,0.75440569]
["bitfinex-derivatives","BTCF0:USTF0",1688247191470,0.34936408,30619.0,30618.0,0.77263538]
["bitfinex-derivatives","BTCF0:USTF0",1688247191978,0.34936408,30619.0,30618.0,0.75440569]
["bitfinex-derivatives","BTCF0:USTF0",1688247192277,0.34936408,30619.0,30618.0,0.77263538]
["bitfinex-derivatives","BTCF0:USTF0",1688247192477,0.34936408,30619.0,30618.0,0.75440569]
["bitfinex-derivatives","BTCF0:USTF0",1688247194278,0.34936408,30619.0,30618.0,0.77263538]
["bitfinex-derivatives","BTCF0:USTF0",1688247198074,0.34936408,30619.0,30618.0,0.41183538]
["bitfinex-derivatives","BTCF0:USTF0",1688247198280,0.34936408,30619.0,30618.0,0.77263538]
["bitfinex-derivatives","BTCF0:USTF0",1688247201985,0.34936408,30619.0,30618.0,0.75440569]
["bitfinex-derivatives","BTCF0:USTF0",1688247202985,0.34936408,30619.0,30618.0,0.77263538]
["bitfinex-derivatives","BTCF0:USTF0",1688247203676,0.34936408,30619.0,30618.0,0.41183538]
["bitfinex-derivatives","BTCF0:USTF0",1688247203873,0.34936408,30619.0,30618.0,0.77263538]
["bitfinex-derivatives","BTCF0:USTF0",1688247205478,0.34936408,30619.0,30618.0,0.41183538]
["bitfinex-derivatives","BTCF0:USTF0",1688247205681,0.34936408,30619.0,30618.0,0.77263538]
["bitfinex-derivatives","BTCF0:USTF0",1688247208891,0.34936408,30619.0,30618.0,0.41183538]
["bitfinex-derivatives","BTCF0:USTF0",1688247209192,0.34936408,30619.0,30618.0,0.77263538]
["bitfinex-derivatives","BTCF0:USTF0",1688247211583,0.34936408,30619.0,30618.0,0.41183538]
["bitfinex-derivatives","BTCF0:USTF0",1688247211784,0.34936408,30619.0,30618.0,0.77263538]
["bitfinex-derivatives","BTCF0:USTF0",1688247212686,0.34936408,30619.0,30618.0,0.41183538]
["bitfinex-derivatives","BTCF0:USTF0",1688247212886,0.34936408,30619.0,30618.0,0.77263538]
["bitfinex-derivatives","BTCF0:USTF0",1688247213081,0.34936408,30619.0,30618.0,0.41183538]
["bitfinex-derivatives","BTCF0:USTF0",1688247213298,0.34936408,30619.0,30618.0,0.77263538]
["bitfinex-derivatives","BTCF0:USTF0",1688247215390,0.34936408,30619.0,30618.0,0.41183538]
["bitfinex-derivatives","BTCF0:USTF0",1688247216496,0.34936408,30619.0,30618.0,0.77263538]
["bitfinex-derivatives","BTCF0:USTF0",1688247219286,0.34936408,30619.0,30618.0,0.41183538]
["bitfinex-derivatives","BTCF0:USTF0",1688247219596,0.34936408,30619.0,30618.0,0.77263538]
["bitfinex-derivatives","BTCF0:USTF0",1688247220994,0.34936408,30619.0,30618.0,0.76617144]
["bitfinex-derivatives","BTCF0:USTF0",1688247221197,0.34936408,30619.0,30618.0,0.77214948]
["bitfinex-derivatives","BTCF0:USTF0",1688247223985,0.34936408,30619.0,30618.0,0.41134948]
["bitfinex-derivatives","BTCF0:USTF0",1688247224184,0.34936408,30619.0,30618.0,0.77214948]
["bitfinex-derivatives","BTCF0:USTF0",1688247224688,0.34936408,30619.0,30618.0,0.41134948]
["bitfinex-derivatives","BTCF0:USTF0",1688247224995,0.34936408,30619.0,30618.0,0.77214948]
["bitfinex-derivatives","BTCF0:USTF0",1688247227091,0.34936408,30619.0,30618.0,0.41134948]
["bitfinex-derivatives","BTCF0:USTF0",1688247227284,0.34936408,30619.0,30618.0,0.77214948]
["bitfinex-derivatives","BTCF0:USTF0",1688247227896,0.34936408,30619.0,30618.0,0.41134948]
["bitfinex-derivatives","BTCF0:USTF0",1688247228092,0.34936408,30619.0,30618.0,0.77214948]
["bitfinex-derivatives","BTCF0:USTF0",1688247229796,0.34936408,30619.0,30618.0,0.75391979]
["bitfinex-derivatives","BTCF0:USTF0",1688247229997,0.34936408,30619.0,30618.0,0.77214948]
["bitfinex-derivatives","BTCF0:USTF0",1688247232003,0.34936408,30619.0,30618.0,0.41134948]
["bitfinex-derivatives","BTCF0:USTF0",1688247232200,0.34936408,30619.0,30618.0,0.77214948]
["bitfinex-derivatives","BTCF0:USTF0",1688247234606,0.34936408,30619.0,30618.0,0.41134948]
["bitfinex-derivatives","BTCF0:USTF0",1688247234804,0.34936408,30619.0,30618.0,0.77214948]
["bitfinex-derivatives","BTCF0:USTF0",1688247242796,0.34936408,30619.0,30618.0,0.41134948]
["bitfinex-derivatives","BTCF0:USTF0",1688247242996,0.34936408,30619.0,30618.0,0.77214948]
["bitfinex-derivatives","BTCF0:USTF0",1688247244209,0.34936408,30619.0,30618.0,0.41134948]
["bitfinex-derivatives","BTCF0:USTF0",1688247244510,0.34936408,30619.0,30618.0,0.77214948]
["bitfinex-derivatives","BTCF0:USTF0",1688247250914,0.34936408,30619.0,30618.0,0.41134948]
["bitfinex-derivatives","BTCF0:USTF0",1688247251111,0.34936408,30619.0,30618.0,0.77214948]
["bitfinex-derivatives","BTCF0:USTF0",1688247254107,0.34936408,30619.0,30618.0,0.75391979]
["bitfinex-derivatives","BTCF0:USTF0",1688247254514,0.34936408,30619.0,30618.0,0.77214948]
["bitfinex-derivatives","BTCF0:USTF0",1688247258937,0.34936408,30619.0,30618.0,0.75391979]
["bitfinex-derivatives","BTCF0:USTF0",1688247259128,0.34936408,30619.0,30618.0,0.73497093]
["bitfinex-derivatives","BTCF0:USTF0",1688247259526,0.34936408,30619.0,30618.0,0.75320062]
["bitfinex-derivatives","BTCF0:USTF0",1688247259833,0.34936408,30619.0,30618.0,0.73497093]
["bitfinex-derivatives","BTCF0:USTF0",1688247260440,0.34936408,30619.0,30618.0,0.75320062]
["bitfinex-derivatives","BTCF0:USTF0",1688247260638,0.34936408,30619.0,30618.0,0.77205007]
["bitfinex-derivatives","BTCF0:USTF0",1688247263846,0.34936408,30619.0,30618.0,0.75382038]
["bitfinex-derivatives","BTCF0:USTF0",1688247264035,0.34936408,30619.0,30618.0,0.77205007]
["bitfinex-derivatives","BTCF0:USTF0",1688247272149,0.34936408,30619.0,30618.0,0.41125007]
["bitfinex-derivatives","BTCF0:USTF0",1688247272349,0.34936408,30619.0,30618.0,0.77205007]
["bitfinex-derivatives","BTCF0:USTF0",1688247273148,0.34936408,30619.0,30618.0,0.41125007]
["bitfinex-derivatives","BTCF0:USTF0",1688247273348,0.34936408,30619.0,30618.0,0.75382038]
["bitfinex-derivatives","BTCF0:USTF0",1688247274745,0.34936408,30619.0,30618.0,0.77205007]
["bitfinex-derivatives","BTCF0:USTF0",1688247276546,0.34936408,30619.0,30618.0,0.41125007]
["bitfinex-derivatives","BTCF0:USTF0",1688247276746,0.34936408,30619.0,30618.0,0.77205007]
["bitfinex-derivatives","BTCF0:USTF0",1688247277856,0.34936408,30619.0,30618.0,0.41125007]
["bitfinex-derivatives","BTCF0:USTF0",1688247278041,0.34936408,30619.0,30618.0,0.77205007]
["bitfinex-derivatives","BTCF0:USTF0",1688247282759,0.34936408,30619.0,30618.0,0.41125007]
["bitfinex-derivatives","BTCF0:USTF0",1688247283066,0.34936408,30619.0,30618.0,0.77205007]
["bitfinex-derivatives","BTCF0:USTF0",1688247283559,0.34936408,30619.0,30618.0,0.41125007]
["bitfinex-derivatives","BTCF0:USTF0",1688247283860,0.34936408,30619.0,30618.0,0.77205007]
["bitfinex-derivatives","BTCF0:USTF0",1688247289663,0.34936408,30619.0,30618.0,0.75382038]
["bitfinex-derivatives","BTCF0:USTF0",1688247291565,0.34936408,30619.0,30618.0,0.77205007]
["bitfinex-derivatives","BTCF0:USTF0",1688247291958,0.34936408,30619.0,30618.0,0.75382038]
["bitfinex-derivatives","BTCF0:USTF0",1688247292465,0.34936408,30619.0,30618.0,0.77205007]
["bitfinex-derivatives","BTCF0:USTF0",1688247293059,0.34936408,30619.0,30618.0,0.41125007]
["bitfinex-derivatives","BTCF0:USTF0",1688247293265,0.34936408,30619.0,30618.0,0.77205007]
["bitfinex-derivatives","BTCF0:USTF0",1688247293566,0.34936408,30619.0,30618.0,0.75382038]
["bitfinex-derivatives","BTCF0:USTF0",1688247293950,0.34936408,30619.0,30618.0,0.77205007]
["bitfinex-derivatives","BTCF0:USTF0",1688247295760,0.34936408,30619.0,30618.0,0.41125007]
["bitfinex-derivatives","BTCF0:USTF0",1688247295964,0.34936408,30619.0,30618.0,0.75382038]
["bitfinex-derivatives","BTCF0:USTF0",1688247297165,0.34936408,30619.0,30618.0,0.77205007]
["bitfinex-derivatives","BTCF0:USTF0",1688247298759,0.34936408,30619.0,30618.0,0.41125007]
["bitfinex-derivatives","BTCF0:USTF0",1688247299267,0.34936408,30619.0,30618.0,0.77205007]
["bitfinex-derivatives","BTCF0:USTF0",1688247304574,0.34936408,30619.0,30618.0,0.41125007]
["bitfinex-derivatives","BTCF0:USTF0",1688247304775,0.34936408,30619.0,30618.0,0.75320062]
["bitfinex-derivatives","BTCF0:USTF0",1688247306671,0.34936408,30619.0,30618.0,0.39240062]
["bitfinex-derivatives","BTCF0:USTF0",1688247306976,0.34936408,30619.0,30618.0,0.75320062]
["bitfinex-derivatives","BTCF0:USTF0",1688247307677,0.34936408,30619.0,30618.0,0.77205007]
["bitfinex-derivatives","BTCF0:USTF0",1688247307880,0.34936408,30619.0,30618.0,0.41125007]
["bitfinex-derivatives","BTCF0:USTF0",1688247308176,0.34936408,30619.0,30618.0,0.77205007]
["bitfinex-derivatives","BTCF0:USTF0",1688247310777,0.34936408,30619.0,30618.0,0.75320062]
["bitfinex-derivatives","BTCF0:USTF0",1688247310963,0.34936408,30619.0,30618.0,0.73497093]
["bitfinex-derivatives","BTCF0:USTF0",1688247312181,0.34936408,30619.0,30618.0,0.73481577]
["bitfinex-derivatives","BTCF0:USTF0",1688247314673,0.34936408,30619.0,30618.0,0.37401577]
["bitfinex-derivatives","BTCF0:USTF0",1688247316192,0.34936408,30619.0,30618.0,0.41109491]
["bitfinex-derivatives","BTCF0:USTF0",1688247316779,0.34936408,30619.0,30618.0,0.39286522]
["bitfinex-derivatives","BTCF0:USTF0",1688247317976,0.34936408,30619.0,30618.0,0.37401577]
["bitfinex-derivatives","BTCF0:USTF0",1688247318181,0.3479505,30619.0,30618.0,0.39224546]
["bitfinex-derivatives","BTCF0:USTF0",1688247318778,0.3479505,30619.0,30618.0,0.41109491]
["bitfinex-derivatives","BTCF0:USTF0",1688247319685,0.3479505,30619.0,30618.0,0.39286522]
["bitfinex-derivatives","BTCF0:USTF0",1688247320185,0.3479505,30619.0,30618.0,0.41109491]
["bitfinex-derivatives","BTCF0:USTF0",1688247322284,0.3479505,30619.0,30618.0,0.39286522]
["bitfinex-derivatives","BTCF0:USTF0",1688247324393,0.3479505,30619.0,30618.0,0.37401577]
["bitfinex-derivatives","BTCF0:USTF0",1688247324585,0.3479505,30619.0,30618.0,0.39286522]
["bitfinex-derivatives","BTCF0:USTF0",1688247332782,0.3479505,30619.0,30618.0,0.39268728]
["bitfinex-derivatives","BTCF0:USTF0",1688247339900,0.3479505,30619.0,30618.0,0.37383783]
["bitfinex-derivatives","BTCF0:USTF0",1688247342804,0.3479505,30619.0,30618.0,0.39268728]
["bitfinex-derivatives","BTCF0:USTF0",1688247343906,0.6987505,30619.0,30618.0,0.39268728]
["bitfinex-derivatives","BTCF0:USTF0",1688247344802,0.6987505,30619.0,30618.0,0.37383783]
["bitfinex-derivatives","BTCF0:USTF0",1688247346203,0.69864643,30619.0,30618.0,0.37383783]
["bitfinex-derivatives","BTCF0:USTF0",1688247346500,0.69864643,30619.0,30618.0,0.39268728]
["bitfinex-derivatives","BTCF0:USTF0",1688247358703,0.69864643,30619.0,30618.0,0.3924824]
["bitfinex-derivatives","BTCF0:USTF0",1688247359818,0.69717312,30619.0,30618.0,0.3924824]
["bitfinex-derivatives","BTCF0:USTF0",1688247365819,0.69717312,30619.0,30618.0,0.37363295]
["bitfinex-derivatives","BTCF0:USTF0",1688247366921,0.69717312,30619.0,30618.0,0.73443295]
["bitfinex-derivatives","BTCF0:USTF0",1688247367417,0.69717312,30619.0,30618.0,0.7532824]
["bitfinex-derivatives","BTCF0:USTF0",1688247368907,0.69717312,30619.0,30618.0,0.3924824]
["bitfinex-derivatives","BTCF0:USTF0",1688247374831,0.69717312,30619.0,30618.0,0.3923587]
["bitfinex-derivatives","BTCF0:USTF0",1688247375327,0.69717312,30619.0,30618.0,0.37350925]
["bitfinex-derivatives","BTCF0:USTF0",1688247375712,0.69717312,30619.0,30618.0,0.3923587]
["bitfinex-derivatives","BTCF0:USTF0",1688247383224,0.69717312,30619.0,30618.0,0.41058839]
["bitfinex-derivatives","BTCF0:USTF0",1688247384836,0.69717312,30619.0,30618.0,0.3923587]
["bitfinex-derivatives","BTCF0:USTF0",1688247399738,0.69717312,30619.0,30618.0,0.37350925]
["bitfinex-derivatives","BTCF0:USTF0",1688247400539,0.69717312,30619.0,30618.0,0.37337377]
["bitfinex-derivatives","BTCF0:USTF0",1688247400735,0.69717312,30619.0,30618.0,0.39222322]
["bitfinex-derivatives","BTCF0:USTF0",1688247401038,0.69717312,30619.0,30618.0,0.38624518]
["bitfinex-derivatives","BTCF0:USTF0",1688247401238,0.69717312,30619.0,30618.0,0.39175623]
["bitfinex-derivatives","BTCF0:USTF0",1688247413048,0.69717312,30619.0,30618.0,0.37290678]
["bitfinex-derivatives","BTCF0:USTF0",1688247413959,0.69717312,30619.0,30618.0,0.37268387]
["bitfinex-derivatives","BTCF0:USTF0",1688247421758,0.71676812,30619.0,30618.0,0.37268387]
["bitfinex-derivatives","BTCF0:USTF0",1688247423962,0.71676812,30619.0,30618.0,0.01958387]
["bitfinex-derivatives","BTCF0:USTF0",1688247426163,0.71676812,30619.0,30618.0,0.01948965]
["bitfinex-derivatives","BTCF0:USTF0",1688247437658,0.71676812,30619.0,30618.0,0.0383391]
["bitfinex-derivatives","BTCF0:USTF0",1688247438171,0.71676812,30619.0,30618.0,0.01948965]
["bitfinex-derivatives","BTCF0:USTF0",1688247439970,0.71676812,30619.0,30618.0,0.01926259]
["bitfinex-derivatives","BTCF0:USTF0",1688247443975,0.71906812,30619.0,30618.0,0.01926259]
["bitfinex-derivatives","BTCF0:USTF0",1688247448370,0.71893174,30619.0,30618.0,0.01926259]
["bitfinex-derivatives","BTCF0:USTF0",1688247455280,0.71893174,30619.0,30618.0,0.03811204]
["bitfinex-derivatives","BTCF0:USTF0",1688247457779,0.71893174,30619.0,30618.0,0.01926259]
["bitfinex-derivatives","BTCF0:USTF0",1688247462483,0.71893174,30619.0,30618.0,0.01902941]
["bitfinex-derivatives","BTCF0:USTF0",1688247465579,0.71893174,30619.0,30618.0,0.03787886]
["bitfinex-derivatives","BTCF0:USTF0",1688247465986,0.71893174,30619.0,30618.0,0.01902941]
["bitfinex-derivatives","BTCF0:USTF0",1688247469287,1.07973174,30619.0,30618.0,0.01902941]
["bitfinex-derivatives","BTCF0:USTF0",1688247469691,1.07973174,30619.0,30618.0,0.00551105]
["bitfinex-derivatives","BTCF0:USTF0",1688247469987,1.18111356,30619.0,30617.0,0.02008687]
["bitfinex-derivatives","BTCF0:USTF0",1688247470189,0.3531,30618.0,30617.0,0.02008687]
["bitfinex-derivatives","BTCF0:USTF0",1688247470396,0.372696,30618.0,30617.0,0.02008687]
["bitfinex-derivatives","BTCF0:USTF0",1688247474595,0.372696,30618.0,30617.0,0.0199969]
["bitfinex-derivatives","BTCF0:USTF0",1688247476298,0.372696,30618.0,30617.0,0.0199369]
["bitfinex-derivatives","BTCF0:USTF0",1688247479402,0.372696,30618.0,30617.0,0.02537579]
["bitfinex-derivatives","BTCF0:USTF0",1688247479707,0.372696,30618.0,30617.0,0.00577879]
["bitfinex-derivatives","BTCF0:USTF0",1688247480710,0.372696,30618.0,30617.0,0.02537579]
["bitfinex-derivatives","BTCF0:USTF0",1688247486812,0.372696,30618.0,30617.0,0.00577879]
["bitfinex-derivatives","BTCF0:USTF0",1688247488718,0.372696,30618.0,30617.0,0.00562271]
["bitfinex-derivatives","BTCF0:USTF0",1688247500910,0.372696,30618.0,30617.0,0.00547386]
["bitfinex-derivatives","BTCF0:USTF0",1688247507625,0.372696,30618.0,30617.0,0.02507086]
["bitfinex-derivatives","BTCF0:USTF0",1688247507825,0.372696,30618.0,30617.0,0.37747086]
["bitfinex-derivatives","BTCF0:USTF0",1688247514028,0.372696,30618.0,30617.0,0.37817086]
["bitfinex-derivatives","BTCF0:USTF0",1688247517534,0.372696,30618.0,30617.0,0.02507086]
["bitfinex-derivatives","BTCF0:USTF0",1688247517922,0.372696,30618.0,30617.0,0.02493589]
["bitfinex-derivatives","BTCF0:USTF0",1688247521736,0.3531,30618.0,30617.0,0.02493589]
["bitfinex-derivatives","BTCF0:USTF0",1688247524039,0.3531,30618.0,30617.0,0.37803589]
["bitfinex-derivatives","BTCF0:USTF0",1688247527735,0.372696,30618.0,30617.0,0.37803589]
["bitfinex-derivatives","BTCF0:USTF0",1688247531743,0.372696,30618.0,30617.0,0.37797395]
["bitfinex-derivatives","BTCF0:USTF0",1688247532338,0.372696,30618.0,30617.0,0.3968234]
["bitfinex-derivatives","BTCF0:USTF0",1688247532639,0.372696,30618.0,30617.0,0.41505309]
["bitfinex-derivatives","BTCF0:USTF0",1688247533150,0.3531,30618.0,30617.0,0.41505309]
["bitfinex-derivatives","BTCF0:USTF0",1688247534536,0.3531,30618.0,30617.0,0.3968234]
["bitfinex-derivatives","BTCF0:USTF0",1688247535238,0.3531,30618.0,30617.0,0.41505309]
["bitfinex-derivatives","BTCF0:USTF0",1688247536535,0.3531,30618.0,30617.0,0.3968234]
["bitfinex-derivatives","BTCF0:USTF0",1688247539041,0.3531,30618.0,30617.0,0.41505309]
["bitfinex-derivatives","BTCF0:USTF0",1688247540551,0.3531,30618.0,30617.0,0.3968234]
["bitfinex-derivatives","BTCF0:USTF0",1688247540747,0.3531,30618.0,30617.0,0.41505309]
["bitfinex-derivatives","BTCF0:USTF0",1688247541652,0.3531,30618.0,30617.0,0.3968234]
["bitfinex-derivatives","BTCF0:USTF0",1688247542445,0.3531,30618.0,30617.0,0.41505309]
["bitfinex-derivatives","BTCF0:USTF0",1688247543455,0.3531,30618.0,30617.0,0.3968234]
["bitfinex-derivatives","BTCF0:USTF0",1688247543644,0.3531,30618.0,30617.0,0.41505309]
["bitfinex-derivatives","BTCF0:USTF0",1688247543852,0.3531,30618.0,30617.0,0.3968234]
["bitfinex-derivatives","BTCF0:USTF0",1688247544046,0.3531,30618.0,30617.0,0.39674588]
["bitfinex-derivatives","BTCF0:USTF0",1688247544652,0.3531,30618.0,30617.0,0.41497557]
["bitfinex-derivatives","BTCF0:USTF0",1688247547075,0.3531,30618.0,30617.0,0.39674588]
["bitfinex-derivatives","BTCF0:USTF0",1688247547247,0.3531,30618.0,30617.0,0.41497557]
["bitfinex-derivatives","BTCF0:USTF0",1688247550460,0.3531,30618.0,30617.0,0.39674588]
["bitfinex-derivatives","BTCF0:USTF0",1688247550859,0.3531,30618.0,30617.0,0.41497557]
["bitfinex-derivatives","BTCF0:USTF0",1688247551160,0.3531,30618.0,30617.0,0.39674588]
["bitfinex-derivatives","BTCF0:USTF0",1688247552165,0.372696,30618.0,30617.0,0.39674588]
["bitfinex-derivatives","BTCF0:USTF0",1688247552364,0.372696,30618.0,30617.0,0.37789643]
["bitfinex-derivatives","BTCF0:USTF0",1688247556467,0.3531,30618.0,30617.0,0.37789643]
["bitfinex-derivatives","BTCF0:USTF0",1688247556761,0.3531,30618.0,30617.0,0.37783567]
["bitfinex-derivatives","BTCF0:USTF0",1688247558365,0.3531,30618.0,30617.0,0.39668512]
["bitfinex-derivatives","BTCF0:USTF0",1688247560665,0.3531,30618.0,30617.0,0.04358512]
["bitfinex-derivatives","BTCF0:USTF0",1688247564260,0.3531,30618.0,30617.0,0.06181481]
["bitfinex-derivatives","BTCF0:USTF0",1688247564465,0.3531,30618.0,30617.0,0.04358512]
["bitfinex-derivatives","BTCF0:USTF0",1688247564978,0.3531,30618.0,30617.0,0.06181481]
["bitfinex-derivatives","BTCF0:USTF0",1688247565569,0.3531,30618.0,30617.0,0.04358512]
["bitfinex-derivatives","BTCF0:USTF0",1688247566272,0.3531,30618.0,30617.0,0.06181481]
["bitfinex-derivatives","BTCF0:USTF0",1688247567581,0.3531,30618.0,30617.0,0.04358512]
["bitfinex-derivatives","BTCF0:USTF0",1688247569474,0.3531,30618.0,30617.0,0.02473567]
["bitfinex-derivatives","BTCF0:USTF0",1688247570684,0.3531,30618.0,30617.0,0.02450999]
["bitfinex-derivatives","BTCF0:USTF0",1688247580990,0.37279066,30620.0,30617.0,0.39325944]
["bitfinex-derivatives","BTCF0:USTF0",1688247581184,0.37279066,30620.0,30619.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688247581492,0.3531,30620.0,30619.0,0.37789856]
["bitfinex-derivatives","BTCF0:USTF0",1688247581897,0.84090087,30620.0,30619.0,0.68109856]
["bitfinex-derivatives","BTCF0:USTF0",1688247582084,0.84090087,30620.0,30619.0,0.7181777]
["bitfinex-derivatives","BTCF0:USTF0",1688247583983,0.83900087,30620.0,30619.0,0.7181777]
["bitfinex-derivatives","BTCF0:USTF0",1688247584185,0.83900087,30620.0,30619.0,0.4149777]
["bitfinex-derivatives","BTCF0:USTF0",1688247584380,0.83900087,30620.0,30619.0,0.7181777]
["bitfinex-derivatives","BTCF0:USTF0",1688247584585,0.83900087,30620.0,30619.0,1.0789777]
["bitfinex-derivatives","BTCF0:USTF0",1688247586991,0.83888396,30620.0,30619.0,1.0789777]
["bitfinex-derivatives","BTCF0:USTF0",1688247593913,0.48768396,30620.0,30619.0,1.0789777]
["bitfinex-derivatives","BTCF0:USTF0",1688247602524,0.57214826,30620.0,30619.0,1.0789777]
["bitfinex-derivatives","BTCF0:USTF0",1688247603921,0.57214826,30620.0,30619.0,1.07875112]
["bitfinex-derivatives","BTCF0:USTF0",1688247603922,0.92334826,30620.0,30619.0,1.07875112]
["bitfinex-derivatives","BTCF0:USTF0",1688247604130,0.83888396,30620.0,30619.0,1.07875112]
["bitfinex-derivatives","BTCF0:USTF0",1688247605015,0.92334854,30620.0,30619.0,1.07875112]
["bitfinex-derivatives","BTCF0:USTF0",1688247605717,0.83888396,30620.0,30619.0,1.07875112]
["bitfinex-derivatives","BTCF0:USTF0",1688247606019,0.92334825,30620.0,30619.0,1.07875112]
["bitfinex-derivatives","BTCF0:USTF0",1688247607923,0.92524825,30620.0,30619.0,1.07875112]
["bitfinex-derivatives","BTCF0:USTF0",1688247610233,0.92524825,30620.0,30619.0,1.06052143]
["bitfinex-derivatives","BTCF0:USTF0",1688247610634,0.92524825,30620.0,30619.0,1.07875112]
["bitfinex-derivatives","BTCF0:USTF0",1688247611635,0.84078396,30620.0,30619.0,1.07875112]
["bitfinex-derivatives","BTCF0:USTF0",1688247611829,0.92524853,30620.0,30619.0,1.07875112]
["bitfinex-derivatives","BTCF0:USTF0",1688247612728,0.84078396,30620.0,30619.0,1.07875112]
["bitfinex-derivatives","BTCF0:USTF0",1688247614537,0.84078396,30620.0,30619.0,0.71795112]
["bitfinex-derivatives","BTCF0:USTF0",1688247614726,0.84078396,30620.0,30619.0,1.07875112]
["bitfinex-derivatives","BTCF0:USTF0",1688247616329,0.92524843,30620.0,30619.0,1.07875112]
["bitfinex-derivatives","BTCF0:USTF0",1688247616938,0.84078396,30620.0,30619.0,1.07875112]
["bitfinex-derivatives","BTCF0:USTF0",1688247617237,0.92524861,30620.0,30619.0,1.07875112]
["bitfinex-derivatives","BTCF0:USTF0",1688247617737,0.92524861,30620.0,30619.0,1.06052143]
["bitfinex-derivatives","BTCF0:USTF0",1688247618337,0.92524861,30620.0,30619.0,0.69972143]
["bitfinex-derivatives","BTCF0:USTF0",1688247618837,0.92524861,30620.0,30619.0,1.06052143]
["bitfinex-derivatives","BTCF0:USTF0",1688247619734,0.84078396,30620.0,30619.0,1.06052143]
["bitfinex-derivatives","BTCF0:USTF0",1688247619940,0.92524857,30620.0,30619.0,1.07875112]
["bitfinex-derivatives","BTCF0:USTF0",1688247623336,0.92524857,30620.0,30619.0,1.06052143]
["bitfinex-derivatives","BTCF0:USTF0",1688247625726,0.84078396,30620.0,30619.0,1.06052143]
["bitfinex-derivatives","BTCF0:USTF0",1688247628736,0.84078396,30620.0,30619.0,1.07875112]
["bitfinex-derivatives","BTCF0:USTF0",1688247628937,0.84078396,30620.0,30619.0,1.06052143]
["bitfinex-derivatives","BTCF0:USTF0",1688247631742,0.84078396,30620.0,30619.0,0.69972143]
["bitfinex-derivatives","BTCF0:USTF0",1688247636141,0.84078396,30620.0,30619.0,0.68087198]
["bitfinex-derivatives","BTCF0:USTF0",1688247636642,0.84078396,30620.0,30619.0,1.04167198]
["bitfinex-derivatives","BTCF0:USTF0",1688247637250,0.84078396,30620.0,30619.0,1.06052143]
["bitfinex-derivatives","BTCF0:USTF0",1688247640651,0.925249,30620.0,30619.0,1.06052143]
["bitfinex-derivatives","BTCF0:USTF0",1688247640855,0.925249,30620.0,30619.0,1.07298467]
["bitfinex-derivatives","BTCF0:USTF0",1688247644554,0.84078396,30620.0,30619.0,1.07298467]
["bitfinex-derivatives","BTCF0:USTF0",1688247647968,0.84078396,30620.0,30619.0,0.71218467]
["bitfinex-derivatives","BTCF0:USTF0",1688247648169,0.84078396,30620.0,30619.0,0.69333522]
["bitfinex-derivatives","BTCF0:USTF0",1688247651363,0.84078396,30620.0,30619.0,0.69320133]
["bitfinex-derivatives","BTCF0:USTF0",1688247653972,0.48768396,30620.0,30619.0,0.3404618]
["bitfinex-derivatives","BTCF0:USTF0",1688247654166,0.83888396,30620.0,30619.0,0.3404618]
["bitfinex-derivatives","BTCF0:USTF0",1688247659170,0.83888396,30620.0,30619.0,0.35931125]
["bitfinex-derivatives","BTCF0:USTF0",1688247678878,0.85847896,30620.0,30619.0,0.35931125]
["bitfinex-derivatives","BTCF0:USTF0",1688247686003,0.83888396,30620.0,30619.0,0.35931125]
["bitfinex-derivatives","BTCF0:USTF0",1688247687500,0.83888396,30620.0,30619.0,0.3404618]
["bitfinex-derivatives","BTCF0:USTF0",1688247687895,0.83888396,30620.0,30619.0,0.35931125]
["bitfinex-derivatives","BTCF0:USTF0",1688247691593,0.83888396,30620.0,30619.0,0.35969491]
["bitfinex-derivatives","BTCF0:USTF0",1688247697906,0.83888396,30620.0,30619.0,0.34084546]
["bitfinex-derivatives","BTCF0:USTF0",1688247700303,0.83888396,30620.0,30619.0,0.70164546]
["bitfinex-derivatives","BTCF0:USTF0",1688247700696,0.85847896,30620.0,30619.0,0.70164546]
["bitfinex-derivatives","BTCF0:USTF0",1688247703301,0.85847896,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247717413,0.85847896,30620.0,30619.0,0.35969491]
["bitfinex-derivatives","BTCF0:USTF0",1688247717713,0.85847896,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247722922,0.84078396,30620.0,30619.0,1.07289491]
["bitfinex-derivatives","BTCF0:USTF0",1688247724013,0.84078396,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247724821,0.84078396,30620.0,30619.0,0.35969491]
["bitfinex-derivatives","BTCF0:USTF0",1688247725221,0.84078396,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247729030,0.92524713,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247729727,0.84078396,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247731029,0.84078396,30620.0,30619.0,0.35969491]
["bitfinex-derivatives","BTCF0:USTF0",1688247731220,0.84078396,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247732418,0.92524671,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247733228,0.84078396,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247733827,0.92524717,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247734018,0.92524718,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247734220,0.84078396,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247734426,0.84078396,30620.0,30619.0,0.35969491]
["bitfinex-derivatives","BTCF0:USTF0",1688247734621,0.84078396,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247735022,0.84078396,30620.0,30619.0,0.35969491]
["bitfinex-derivatives","BTCF0:USTF0",1688247735317,0.84078396,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247735725,0.92524729,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247737126,0.84078396,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247737927,0.92524722,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247739822,0.92524722,30620.0,30619.0,0.35969491]
["bitfinex-derivatives","BTCF0:USTF0",1688247740037,0.92524722,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247744136,0.92524722,30620.0,30619.0,0.35969491]
["bitfinex-derivatives","BTCF0:USTF0",1688247744331,0.92524722,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247744938,0.92524722,30620.0,30619.0,0.35969491]
["bitfinex-derivatives","BTCF0:USTF0",1688247745439,0.92524722,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247748130,0.92524722,30620.0,30619.0,0.35969491]
["bitfinex-derivatives","BTCF0:USTF0",1688247748329,0.92524722,30620.0,30619.0,0.72049491]
["bitfinex-derivatives","BTCF0:USTF0",1688247749529,0.57214722,30620.0,30619.0,1.07359491]
["bitfinex-derivatives","BTCF0:USTF0",1688247750129,0.57214722,30620.0,30619.0,1.0918246]
["bitfinex-derivatives","BTCF0:USTF0",1688247755835,0.57214722,30620.0,30619.0,1.05474546]
["bitfinex-derivatives","BTCF0:USTF0",1688247756541,0.57214722,30620.0,30619.0,1.41554546]
["bitfinex-derivatives","BTCF0:USTF0",1688247756934,0.57214722,30620.0,30619.0,1.43377515]
["bitfinex-derivatives","BTCF0:USTF0",1688247757240,0.57214722,30620.0,30619.0,1.4526246]
["bitfinex-derivatives","BTCF0:USTF0",1688247758142,0.57214722,30620.0,30619.0,0.7310246]
["bitfinex-derivatives","BTCF0:USTF0",1688247758528,0.57214722,30620.0,30619.0,1.43439491]
["bitfinex-derivatives","BTCF0:USTF0",1688247759640,0.57214722,30620.0,30619.0,1.41554546]
["bitfinex-derivatives","BTCF0:USTF0",1688247759837,0.57214722,30620.0,30619.0,1.43439491]
["bitfinex-derivatives","BTCF0:USTF0",1688247760244,0.57214722,30620.0,30619.0,1.4526246]
["bitfinex-derivatives","BTCF0:USTF0",1688247761443,0.57214722,30620.0,30619.0,1.43439491]
["bitfinex-derivatives","BTCF0:USTF0",1688247763841,0.57214722,30620.0,30619.0,1.4526246]
["bitfinex-derivatives","BTCF0:USTF0",1688247764045,0.57214722,30620.0,30619.0,1.43439491]
["bitfinex-derivatives","BTCF0:USTF0",1688247765036,0.57214722,30620.0,30619.0,0.71279491]
["bitfinex-derivatives","BTCF0:USTF0",1688247765249,0.57214722,30620.0,30619.0,1.4526246]
["bitfinex-derivatives","BTCF0:USTF0",1688247765941,0.57214722,30620.0,30619.0,1.43439491]
["bitfinex-derivatives","BTCF0:USTF0",1688247766145,0.57214722,30620.0,30619.0,0.7310246]
["bitfinex-derivatives","BTCF0:USTF0",1688247766346,0.57214722,30620.0,30619.0,1.4526246]
["bitfinex-derivatives","BTCF0:USTF0",1688247767044,0.57214722,30620.0,30619.0,1.43439491]
["bitfinex-derivatives","BTCF0:USTF0",1688247767351,0.57214722,30620.0,30619.0,1.4526246]
["bitfinex-derivatives","BTCF0:USTF0",1688247767941,0.57214722,30620.0,30619.0,1.43439491]
["bitfinex-derivatives","BTCF0:USTF0",1688247768144,0.57214722,30620.0,30619.0,0.71279491]
["bitfinex-derivatives","BTCF0:USTF0",1688247768343,0.57214722,30620.0,30619.0,1.43439491]
["bitfinex-derivatives","BTCF0:USTF0",1688247768850,0.57214722,30620.0,30619.0,1.4526246]
["bitfinex-derivatives","BTCF0:USTF0",1688247769750,0.57214722,30620.0,30619.0,0.7310246]
["bitfinex-derivatives","BTCF0:USTF0",1688247769951,0.57214722,30620.0,30619.0,1.43439491]
["bitfinex-derivatives","BTCF0:USTF0",1688247771045,0.57214722,30620.0,30619.0,1.4526246]
["bitfinex-derivatives","BTCF0:USTF0",1688247772048,0.57214722,30620.0,30619.0,1.43439491]
["bitfinex-derivatives","BTCF0:USTF0",1688247772647,0.57214722,30620.0,30619.0,0.71279491]
["bitfinex-derivatives","BTCF0:USTF0",1688247773153,0.57214722,30620.0,30619.0,1.43439491]
["bitfinex-derivatives","BTCF0:USTF0",1688247773748,0.57214722,30620.0,30619.0,0.71279491]
["bitfinex-derivatives","BTCF0:USTF0",1688247773949,0.57214722,30620.0,30619.0,1.43439491]
["bitfinex-derivatives","BTCF0:USTF0",1688247776554,0.57214722,30620.0,30619.0,1.41554546]
["bitfinex-derivatives","BTCF0:USTF0",1688247780156,0.57214722,30620.0,30619.0,1.05474546]
["bitfinex-derivatives","BTCF0:USTF0",1688247781155,0.57214722,30620.0,30619.0,1.0495429]
["bitfinex-derivatives","BTCF0:USTF0",1688247781454,0.57214722,30620.0,30619.0,1.05461756]
["bitfinex-derivatives","BTCF0:USTF0",1688247782857,0.57214722,30620.0,30619.0,0.69381756]
["bitfinex-derivatives","BTCF0:USTF0",1688247783159,0.57214722,30620.0,30619.0,1.05461756]
["bitfinex-derivatives","BTCF0:USTF0",1688247789362,0.57214722,30620.0,30619.0,0.69381756]
["bitfinex-derivatives","BTCF0:USTF0",1688247789661,0.57214722,30620.0,30619.0,1.05461756]
["bitfinex-derivatives","BTCF0:USTF0",1688247794158,0.57214722,30620.0,30619.0,1.07346701]
["bitfinex-derivatives","BTCF0:USTF0",1688247796456,0.57214722,30620.0,30619.0,0.71266701]
["bitfinex-derivatives","BTCF0:USTF0",1688247796658,0.57214722,30620.0,30619.0,1.07346701]
["bitfinex-derivatives","BTCF0:USTF0",1688247797367,0.57214722,30620.0,30619.0,0.71266701]
["bitfinex-derivatives","BTCF0:USTF0",1688247797569,0.57214722,30620.0,30619.0,1.07346701]
["bitfinex-derivatives","BTCF0:USTF0",1688247798362,0.57214722,30620.0,30619.0,0.71266701]
["bitfinex-derivatives","BTCF0:USTF0",1688247798667,0.57214722,30620.0,30619.0,1.07346701]
["bitfinex-derivatives","BTCF0:USTF0",1688247798968,0.57214722,30620.0,30619.0,0.71266701]
["bitfinex-derivatives","BTCF0:USTF0",1688247799174,0.57214722,30620.0,30619.0,1.07346701]
["bitfinex-derivatives","BTCF0:USTF0",1688247801167,0.57214722,30620.0,30619.0,1.0916967]
["bitfinex-derivatives","BTCF0:USTF0",1688247801366,0.57214722,30620.0,30619.0,1.07346701]
["bitfinex-derivatives","BTCF0:USTF0",1688247801865,0.57214722,30620.0,30619.0,1.0916967]
["bitfinex-derivatives","BTCF0:USTF0",1688247802359,0.57214722,30620.0,30619.0,1.07346701]
["bitfinex-derivatives","BTCF0:USTF0",1688247803971,0.57214722,30620.0,30619.0,1.43426701]
["bitfinex-derivatives","BTCF0:USTF0",1688247805073,0.57214722,30620.0,30619.0,0.71266701]
["bitfinex-derivatives","BTCF0:USTF0",1688247805263,0.57214722,30620.0,30619.0,1.43426701]
["bitfinex-derivatives","BTCF0:USTF0",1688247808483,0.57214722,30620.0,30619.0,0.71266701]
["bitfinex-derivatives","BTCF0:USTF0",1688247808683,0.57214722,30620.0,30619.0,1.43426701]
["bitfinex-derivatives","BTCF0:USTF0",1688247812078,0.57214722,30620.0,30619.0,0.71266701]
["bitfinex-derivatives","BTCF0:USTF0",1688247812280,0.57214722,30620.0,30619.0,1.43426701]
["bitfinex-derivatives","BTCF0:USTF0",1688247813286,0.57214722,30620.0,30619.0,1.4524967]
["bitfinex-derivatives","BTCF0:USTF0",1688247814279,0.57214722,30620.0,30619.0,0.7308967]
["bitfinex-derivatives","BTCF0:USTF0",1688247814481,0.57214722,30620.0,30619.0,1.43426701]
["bitfinex-derivatives","BTCF0:USTF0",1688247815484,0.57214722,30620.0,30619.0,0.71266701]
["bitfinex-derivatives","BTCF0:USTF0",1688247815881,0.57214722,30620.0,30619.0,1.43426701]
["bitfinex-derivatives","BTCF0:USTF0",1688247816384,0.57214722,30620.0,30619.0,0.71266701]
["bitfinex-derivatives","BTCF0:USTF0",1688247816589,0.57214722,30620.0,30619.0,1.43426701]
["bitfinex-derivatives","BTCF0:USTF0",1688247820189,0.57214722,30620.0,30619.0,0.71266701]
["bitfinex-derivatives","BTCF0:USTF0",1688247820389,0.57214722,30620.0,30619.0,1.43426701]
["bitfinex-derivatives","BTCF0:USTF0",1688247820986,0.57214722,30620.0,30619.0,1.43423324]
["bitfinex-derivatives","BTCF0:USTF0",1688247823590,0.57214722,30620.0,30619.0,1.41538379]
["bitfinex-derivatives","BTCF0:USTF0",1688247825898,0.57214722,30620.0,30619.0,1.05458379]
["bitfinex-derivatives","BTCF0:USTF0",1688247826688,0.59174222,30620.0,30619.0,1.05458379]
["bitfinex-derivatives","BTCF0:USTF0",1688247827100,0.59174222,30620.0,30619.0,0.69378379]
["bitfinex-derivatives","BTCF0:USTF0",1688247827596,0.59174222,30620.0,30619.0,1.05458379]
["bitfinex-derivatives","BTCF0:USTF0",1688247829402,0.59174222,30620.0,30619.0,1.07343324]
["bitfinex-derivatives","BTCF0:USTF0",1688247830700,0.94144222,30620.0,30619.0,0.70148379]
["bitfinex-derivatives","BTCF0:USTF0",1688247839492,0.93644222,30620.0,30619.0,0.70148379]
["bitfinex-derivatives","BTCF0:USTF0",1688247850206,0.93644222,30620.0,30618.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1688247850207,0.93644222,30620.0,30618.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1688247850407,0.04397698,30617.0,30613.0,0.762199]
["bitfinex-derivatives","BTCF0:USTF0",1688247850598,0.3515,30615.0,30614.0,0.02008792]
["bitfinex-derivatives","BTCF0:USTF0",1688247850798,0.45556126,30615.0,30614.0,0.02891901]
["bitfinex-derivatives","BTCF0:USTF0",1688247850999,0.45556126,30615.0,30614.0,0.02008792]
["bitfinex-derivatives","BTCF0:USTF0",1688247851711,0.45556126,30615.0,30614.0,0.02891833]
["bitfinex-derivatives","BTCF0:USTF0",1688247855114,0.45556126,30615.0,30614.0,0.02885173]
["bitfinex-derivatives","BTCF0:USTF0",1688247858709,0.45556126,30615.0,30614.0,0.02923904]
["bitfinex-derivatives","BTCF0:USTF0",1688247861405,0.45556126,30615.0,30614.0,0.02858228]
["bitfinex-derivatives","BTCF0:USTF0",1688247861809,0.48224397,30615.0,30614.0,0.02858228]
["bitfinex-derivatives","BTCF0:USTF0",1688247873023,0.48224397,30615.0,30614.0,0.00921772]
["bitfinex-derivatives","BTCF0:USTF0",1688247875624,0.48224397,30615.0,30614.0,0.02881672]
["bitfinex-derivatives","BTCF0:USTF0",1688247901647,0.48595176,30615.0,30614.0,0.01998631]
["bitfinex-derivatives","BTCF0:USTF0",1688247951483,0.48595176,30615.0,30614.0,0.38993576]
["bitfinex-derivatives","BTCF0:USTF0",1688247951484,0.13445176,30615.0,30614.0,0.38993576]
["bitfinex-derivatives","BTCF0:USTF0",1688247951986,0.13445176,30615.0,30614.0,0.40816545]
["bitfinex-derivatives","BTCF0:USTF0",1688247952184,0.13445176,30615.0,30614.0,0.38993576]
["bitfinex-derivatives","BTCF0:USTF0",1688247953292,0.13445176,30615.0,30614.0,0.40816545]
["bitfinex-derivatives","BTCF0:USTF0",1688247953794,0.13445176,30615.0,30614.0,0.38993576]
["bitfinex-derivatives","BTCF0:USTF0",1688247953988,0.13445176,30615.0,30614.0,0.40816545]
["bitfinex-derivatives","BTCF0:USTF0",1688247954493,0.13445176,30615.0,30614.0,0.38993576]
["bitfinex-derivatives","BTCF0:USTF0",1688247955188,0.11485376,30615.0,30614.0,0.40816545]
["bitfinex-derivatives","BTCF0:USTF0",1688247958185,0.09738566,30615.0,30614.0,0.40816545]
["bitfinex-derivatives","BTCF0:USTF0",1688247958983,0.09738566,30615.0,30614.0,0.38993576]
["bitfinex-derivatives","BTCF0:USTF0",1688247959687,0.09738566,30615.0,30614.0,0.40816545]
["bitfinex-derivatives","BTCF0:USTF0",1688247966101,0.09738566,30615.0,30614.0,0.76896545]
["bitfinex-derivatives","BTCF0:USTF0",1688247967092,0.09738566,30615.0,30614.0,0.75073576]
["bitfinex-derivatives","BTCF0:USTF0",1688247967298,0.09738566,30615.0,30614.0,0.76896545]
["bitfinex-derivatives","BTCF0:USTF0",1688247971695,0.11698366,30615.0,30614.0,0.76896545]
["bitfinex-derivatives","BTCF0:USTF0",1688247973002,0.11698366,30615.0,30614.0,0.40816545]
["bitfinex-derivatives","BTCF0:USTF0",1688247973302,0.11698366,30615.0,30614.0,0.76896545]
["bitfinex-derivatives","BTCF0:USTF0",1688247973898,0.11698366,30615.0,30614.0,0.75073576]
["bitfinex-derivatives","BTCF0:USTF0",1688247974602,0.11698366,30615.0,30614.0,0.76896545]
["bitfinex-derivatives","BTCF0:USTF0",1688247976197,0.11698366,30615.0,30614.0,0.40816545]
["bitfinex-derivatives","BTCF0:USTF0",1688247976394,0.11698366,30615.0,30614.0,0.76896545]
["bitfinex-derivatives","BTCF0:USTF0",1688247980505,0.11698366,30615.0,30614.0,0.73188631]
["bitfinex-derivatives","BTCF0:USTF0",1688247980707,0.11698366,30615.0,30614.0,0.750116]
["bitfinex-derivatives","BTCF0:USTF0",1688247981000,0.11698366,30615.0,30614.0,0.73188631]
["bitfinex-derivatives","BTCF0:USTF0",1688247981806,0.11698366,30615.0,30614.0,0.75073576]
["bitfinex-derivatives","BTCF0:USTF0",1688247982307,0.11698366,30615.0,30614.0,0.76896545]
["bitfinex-derivatives","BTCF0:USTF0",1688247982801,0.11698366,30615.0,30614.0,0.75073576]
["bitfinex-derivatives","BTCF0:USTF0",1688247983598,0.11698366,30615.0,30614.0,0.76896545]
["bitfinex-derivatives","BTCF0:USTF0",1688247986116,0.11698366,30615.0,30614.0,0.75073576]
["bitfinex-derivatives","BTCF0:USTF0",1688247986293,0.11698366,30615.0,30614.0,0.40816545]
["bitfinex-derivatives","BTCF0:USTF0",1688247986494,0.11698366,30615.0,30614.0,0.76896545]
["bitfinex-derivatives","BTCF0:USTF0",1688247990209,0.11698366,30615.0,30614.0,0.75073576]
["bitfinex-derivatives","BTCF0:USTF0",1688247990414,0.11698366,30615.0,30614.0,0.73188631]
["bitfinex-derivatives","BTCF0:USTF0",1688247990714,0.11698366,30615.0,30614.0,0.76896545]
["bitfinex-derivatives","BTCF0:USTF0",1688247993114,0.11698366,30615.0,30614.0,0.73188631]
["bitfinex-derivatives","BTCF0:USTF0",1688247993314,0.11698366,30615.0,30614.0,0.750116]
["bitfinex-derivatives","BTCF0:USTF0",1688247996803,0.11698366,30615.0,30614.0,0.389316]
["bitfinex-derivatives","BTCF0:USTF0",1688247997106,0.11698366,30615.0,30614.0,0.750116]
["bitfinex-derivatives","BTCF0:USTF0",1688247998007,0.11698366,30615.0,30614.0,0.73188631]
["bitfinex-derivatives","BTCF0:USTF0",1688247998616,0.11698366,30615.0,30614.0,0.750116]
["bitfinex-derivatives","BTCF0:USTF0",1688247999909,0.11698366,30615.0,30614.0,0.73188631]
["bitfinex-derivatives","BTCF0:USTF0",1688248000109,0.11698366,30615.0,30614.0,0.750116]
["bitfinex-derivatives","BTCF0:USTF0",1688248000309,0.11698366,30615.0,30614.0,0.73188631]
["bitfinex-derivatives","BTCF0:USTF0",1688248002022,0.11698366,30615.0,30614.0,0.750116]
["bitfinex-derivatives","BTCF0:USTF0",1688248002931,0.11698366,30615.0,30614.0,0.73188631]
["bitfinex-derivatives","BTCF0:USTF0",1688248003523,0.11698366,30615.0,30614.0,0.750116]
["bitfinex-derivatives","BTCF0:USTF0",1688248005016,0.11698366,30615.0,30614.0,0.389316]
["bitfinex-derivatives","BTCF0:USTF0",1688248005218,0.11698366,30615.0,30614.0,0.750116]
["bitfinex-derivatives","BTCF0:USTF0",1688248008325,0.11698366,30615.0,30614.0,0.389316]
["bitfinex-derivatives","BTCF0:USTF0",1688248008629,0.11698366,30615.0,30614.0,0.750116]
["bitfinex-derivatives","BTCF0:USTF0",1688248008825,0.11698366,30615.0,30614.0,0.389316]
["bitfinex-derivatives","BTCF0:USTF0",1688248009025,0.11698366,30615.0,30614.0,0.750116]
["bitfinex-derivatives","BTCF0:USTF0",1688248010315,0.11698366,30615.0,30614.0,0.389316]
["bitfinex-derivatives","BTCF0:USTF0",1688248010514,0.11698366,30615.0,30614.0,0.750116]
["bitfinex-derivatives","BTCF0:USTF0",1688248016228,0.11698366,30615.0,30614.0,0.73188631]
["bitfinex-derivatives","BTCF0:USTF0",1688248017620,0.11698366,30615.0,30614.0,0.750116]
["bitfinex-derivatives","BTCF0:USTF0",1688248018325,0.11698366,30615.0,30614.0,0.76896545]
["bitfinex-derivatives","BTCF0:USTF0",1688248020822,0.11698366,30615.0,30614.0,0.40816545]
["bitfinex-derivatives","BTCF0:USTF0",1688248021031,0.11698366,30615.0,30614.0,0.76896545]
["bitfinex-derivatives","BTCF0:USTF0",1688248024018,0.11698366,30615.0,30614.0,0.40816545]
["bitfinex-derivatives","BTCF0:USTF0",1688248024219,0.11698366,30615.0,30614.0,0.76896545]
["bitfinex-derivatives","BTCF0:USTF0",1688248025131,0.11698366,30615.0,30614.0,0.75073576]
["bitfinex-derivatives","BTCF0:USTF0",1688248026036,0.11698366,30615.0,30614.0,0.76896545]
["bitfinex-derivatives","BTCF0:USTF0",1688248027025,0.11698366,30615.0,30614.0,0.40816545]
["bitfinex-derivatives","BTCF0:USTF0",1688248027226,0.11698366,30615.0,30614.0,0.76896545]
["bitfinex-derivatives","BTCF0:USTF0",1688248029032,0.11698366,30615.0,30614.0,0.40816545]
["bitfinex-derivatives","BTCF0:USTF0",1688248029333,0.11698366,30615.0,30614.0,0.76896545]
["bitfinex-derivatives","BTCF0:USTF0",1688248031339,0.11698366,30615.0,30614.0,0.75073576]
["bitfinex-derivatives","BTCF0:USTF0",1688248031846,0.11698366,30615.0,30614.0,0.76896545]
["bitfinex-derivatives","BTCF0:USTF0",1688248034245,0.11698366,30615.0,30614.0,0.75073576]
["bitfinex-derivatives","BTCF0:USTF0",1688248034445,0.11698366,30615.0,30614.0,0.76896545]
["bitfinex-derivatives","BTCF0:USTF0",1688248038735,0.11698366,30615.0,30614.0,0.76857814]
["bitfinex-derivatives","BTCF0:USTF0",1688248038937,0.11698366,30615.0,30614.0,0.76904249]
["bitfinex-derivatives","BTCF0:USTF0",1688248039735,0.11698366,30615.0,30614.0,0.7508128]
["bitfinex-derivatives","BTCF0:USTF0",1688248039935,0.11698366,30615.0,30614.0,0.76904249]
["bitfinex-derivatives","BTCF0:USTF0",1688248042143,0.11698366,30615.0,30614.0,0.40824249]
["bitfinex-derivatives","BTCF0:USTF0",1688248042340,0.11698366,30615.0,30614.0,0.7508128]
["bitfinex-derivatives","BTCF0:USTF0",1688248042536,0.11698366,30615.0,30614.0,0.3900128]
["bitfinex-derivatives","BTCF0:USTF0",1688248042742,0.11698366,30615.0,30614.0,0.76904249]
["bitfinex-derivatives","BTCF0:USTF0",1688248044249,0.11698366,30615.0,30614.0,0.40824249]
["bitfinex-derivatives","BTCF0:USTF0",1688248044450,0.11698366,30615.0,30614.0,0.76904249]
["bitfinex-derivatives","BTCF0:USTF0",1688248047842,0.11698366,30615.0,30614.0,0.7508128]
["bitfinex-derivatives","BTCF0:USTF0",1688248048154,0.11698366,30615.0,30614.0,0.3900128]
["bitfinex-derivatives","BTCF0:USTF0",1688248048342,0.11698366,30615.0,30614.0,0.7508128]
["bitfinex-derivatives","BTCF0:USTF0",1688248048542,0.11698366,30615.0,30614.0,0.76904249]
["bitfinex-derivatives","BTCF0:USTF0",1688248050354,0.11698366,30615.0,30614.0,0.40824249]
["bitfinex-derivatives","BTCF0:USTF0",1688248050555,0.11698366,30615.0,30614.0,0.76904249]
["bitfinex-derivatives","BTCF0:USTF0",1688248051153,0.11698366,30615.0,30614.0,0.40824249]
["bitfinex-derivatives","BTCF0:USTF0",1688248051552,0.11698366,30615.0,30614.0,0.73196335]
["bitfinex-derivatives","BTCF0:USTF0",1688248051958,0.11698366,30615.0,30614.0,0.75019304]
["bitfinex-derivatives","BTCF0:USTF0",1688248052354,0.11698366,30615.0,30614.0,0.73196335]
["bitfinex-derivatives","BTCF0:USTF0",1688248052660,0.11698366,30615.0,30614.0,0.75019304]
["bitfinex-derivatives","BTCF0:USTF0",1688248055963,0.11698366,30615.0,30614.0,0.38939304]
["bitfinex-derivatives","BTCF0:USTF0",1688248056157,0.11698366,30615.0,30614.0,0.75019304]
["bitfinex-derivatives","BTCF0:USTF0",1688248056660,0.11698366,30615.0,30614.0,0.38939304]
["bitfinex-derivatives","BTCF0:USTF0",1688248056860,0.11698366,30615.0,30614.0,0.75019304]
["bitfinex-derivatives","BTCF0:USTF0",1688248057259,0.11698366,30615.0,30614.0,0.38939304]
["bitfinex-derivatives","BTCF0:USTF0",1688248057453,0.11698366,30615.0,30614.0,0.75019304]
["bitfinex-derivatives","BTCF0:USTF0",1688248058248,0.11698366,30615.0,30614.0,0.73196335]
["bitfinex-derivatives","BTCF0:USTF0",1688248059064,0.11698366,30615.0,30614.0,0.37116335]
["bitfinex-derivatives","BTCF0:USTF0",1688248059463,0.11698366,30615.0,30614.0,0.73196335]
["bitfinex-derivatives","BTCF0:USTF0",1688248060367,0.11698366,30615.0,30614.0,0.75019304]
["bitfinex-derivatives","BTCF0:USTF0",1688248061464,0.11698366,30615.0,30614.0,1.07779304]
["bitfinex-derivatives","BTCF0:USTF0",1688248062772,0.11698366,30615.0,30614.0,1.09664249]
["bitfinex-derivatives","BTCF0:USTF0",1688248070476,0.11698366,30615.0,30614.0,0.73584249]
["bitfinex-derivatives","BTCF0:USTF0",1688248070969,0.11698366,30615.0,30614.0,1.09664249]
["bitfinex-derivatives","BTCF0:USTF0",1688248071174,0.11698366,30615.0,30614.0,0.73584249]
["bitfinex-derivatives","BTCF0:USTF0",1688248071876,0.11698366,30615.0,30614.0,1.09664249]
["bitfinex-derivatives","BTCF0:USTF0",1688248072278,0.11698366,30615.0,30614.0,1.0784128]
["bitfinex-derivatives","BTCF0:USTF0",1688248072581,0.11698366,30615.0,30614.0,1.09664249]
["bitfinex-derivatives","BTCF0:USTF0",1688248072770,0.11698366,30615.0,30614.0,0.73584249]
["bitfinex-derivatives","BTCF0:USTF0",1688248073076,0.11698366,30615.0,30614.0,1.09664249]
["bitfinex-derivatives","BTCF0:USTF0",1688248079677,0.11698366,30615.0,30614.0,0.73584249]
["bitfinex-derivatives","BTCF0:USTF0",1688248080076,0.11698366,30615.0,30614.0,1.09664249]
["bitfinex-derivatives","BTCF0:USTF0",1688248081666,0.11698366,30615.0,30614.0,0.73584249]
["bitfinex-derivatives","BTCF0:USTF0",1688248081667,0.1172068,30615.0,30614.0,0.73584249]
["bitfinex-derivatives","BTCF0:USTF0",1688248081873,0.1172068,30615.0,30614.0,1.09664249]
["bitfinex-derivatives","BTCF0:USTF0",1688248084181,0.1172068,30615.0,30614.0,1.05956335]
["bitfinex-derivatives","BTCF0:USTF0",1688248084384,0.1172068,30615.0,30614.0,1.07779304]
["bitfinex-derivatives","BTCF0:USTF0",1688248087084,0.1172068,30615.0,30614.0,1.09664249]
["bitfinex-derivatives","BTCF0:USTF0",1688248090692,0.1172068,30615.0,30614.0,0.73584249]
["bitfinex-derivatives","BTCF0:USTF0",1688248090891,0.1172068,30615.0,30614.0,1.07779304]
["bitfinex-derivatives","BTCF0:USTF0",1688248091780,0.1172068,30615.0,30614.0,0.71699304]
["bitfinex-derivatives","BTCF0:USTF0",1688248091982,0.1172068,30615.0,30614.0,1.07779304]
["bitfinex-derivatives","BTCF0:USTF0",1688248094384,0.1172068,30615.0,30614.0,1.09664249]
["bitfinex-derivatives","BTCF0:USTF0",1688248095082,0.1172068,30615.0,30614.0,0.73584249]
["bitfinex-derivatives","BTCF0:USTF0",1688248095391,0.1172068,30615.0,30614.0,1.09664249]
["bitfinex-derivatives","BTCF0:USTF0",1688248095888,0.1172068,30615.0,30614.0,0.73584249]
["bitfinex-derivatives","BTCF0:USTF0",1688248096090,0.1172068,30615.0,30614.0,1.09664249]
["bitfinex-derivatives","BTCF0:USTF0",1688248099090,0.1172068,30615.0,30614.0,0.73584249]
["bitfinex-derivatives","BTCF0:USTF0",1688248099395,0.1172068,30615.0,30614.0,1.09664249]
["bitfinex-derivatives","BTCF0:USTF0",1688248101198,0.1172068,30615.0,30614.0,0.73584249]
["bitfinex-derivatives","BTCF0:USTF0",1688248101691,0.1172068,30615.0,30614.0,1.09664249]
["bitfinex-derivatives","BTCF0:USTF0",1688248104592,0.1172068,30615.0,30614.0,0.73584249]
["bitfinex-derivatives","BTCF0:USTF0",1688248104793,0.1172068,30615.0,30614.0,1.09664249]
["bitfinex-derivatives","BTCF0:USTF0",1688248109797,0.1172068,30615.0,30614.0,0.73584249]
["bitfinex-derivatives","BTCF0:USTF0",1688248109994,0.1172068,30615.0,30614.0,1.09664249]
["bitfinex-derivatives","BTCF0:USTF0",1688248110194,0.1172068,30615.0,30614.0,0.73584249]
["bitfinex-derivatives","BTCF0:USTF0",1688248110398,0.1172068,30615.0,30614.0,1.09664249]
["bitfinex-derivatives","BTCF0:USTF0",1688248111795,0.1172068,30615.0,30614.0,1.07779304]
["bitfinex-derivatives","BTCF0:USTF0",1688248112493,0.1172068,30615.0,30614.0,0.71699304]
["bitfinex-derivatives","BTCF0:USTF0",1688248112698,0.1172068,30615.0,30614.0,1.07779304]
["bitfinex-derivatives","BTCF0:USTF0",1688248112896,0.1172068,30615.0,30614.0,0.71699304]
["bitfinex-derivatives","BTCF0:USTF0",1688248113095,0.1172068,30615.0,30614.0,1.07779304]
["bitfinex-derivatives","BTCF0:USTF0",1688248115496,0.1172068,30615.0,30614.0,0.71699304]
["bitfinex-derivatives","BTCF0:USTF0",1688248115697,0.1172068,30615.0,30614.0,1.07779304]
["bitfinex-derivatives","BTCF0:USTF0",1688248116501,0.1172068,30615.0,30614.0,0.97779304]
["bitfinex-derivatives","BTCF0:USTF0",1688248117002,0.1172068,30615.0,30614.0,0.95956335]
["bitfinex-derivatives","BTCF0:USTF0",1688248117303,0.1172068,30615.0,30614.0,0.97916235]
["bitfinex-derivatives","BTCF0:USTF0",1688248117692,0.1172068,30615.0,30614.0,0.99739204]
["bitfinex-derivatives","BTCF0:USTF0",1688248118096,0.1172068,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248118802,0.1172068,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248119103,0.1172068,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248119304,0.1172068,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248119706,0.1172068,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248120089,0.1172068,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248131207,0.1172068,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248131505,0.1172068,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248132711,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248132999,0.0976088,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248133192,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248135905,0.0976088,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248136102,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248140810,0.0976088,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248141009,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248142699,0.0976088,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248142917,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248153220,0.0976088,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248153419,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248161522,0.0976088,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248161819,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248162215,0.0976088,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248162615,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248167228,0.0976088,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248167425,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248168329,0.0976088,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248168533,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248169231,0.0976088,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248169530,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248170830,0.0976088,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248171227,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248173230,0.0976088,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248173538,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248180837,0.0976088,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248181137,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248184044,0.0976088,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248184231,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248184636,0.0976088,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248185047,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248185238,0.0976088,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248185634,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248188549,0.0976088,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248188764,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248191745,0.0976088,30615.0,30614.0,0.65544149]
["bitfinex-derivatives","BTCF0:USTF0",1688248191947,0.0976088,30615.0,30614.0,1.01624149]
["bitfinex-derivatives","BTCF0:USTF0",1688248192346,0.0976088,30615.0,30614.0,0.99739204]
["bitfinex-derivatives","BTCF0:USTF0",1688248194552,0.0976088,30615.0,30614.0,0.63659204]
["bitfinex-derivatives","BTCF0:USTF0",1688248194743,0.0976088,30615.0,30614.0,0.99739204]
["bitfinex-derivatives","BTCF0:USTF0",1688248195546,0.0976088,30615.0,30614.0,0.97916235]
["bitfinex-derivatives","BTCF0:USTF0",1688248195947,0.0976088,30615.0,30614.0,0.99739204]
["bitfinex-derivatives","BTCF0:USTF0",1688248197453,0.0976088,30615.0,30614.0,0.63659204]
["bitfinex-derivatives","BTCF0:USTF0",1688248197653,0.0976088,30615.0,30614.0,0.99739204]
["bitfinex-derivatives","BTCF0:USTF0",1688248198247,0.1172068,30615.0,30614.0,0.99739204]
["bitfinex-derivatives","BTCF0:USTF0",1688248198450,0.1172068,30615.0,30614.0,0.97916235]
["bitfinex-derivatives","BTCF0:USTF0",1688248198951,0.1172068,30615.0,30614.0,0.99739204]
["bitfinex-derivatives","BTCF0:USTF0",1688248200456,0.1172068,30615.0,30614.0,0.9980118]
["bitfinex-derivatives","BTCF0:USTF0",1688248200847,0.1172068,30615.0,30614.0,0.97916235]
["bitfinex-derivatives","BTCF0:USTF0",1688248201954,0.1172068,30615.0,30614.0,0.99739204]
["bitfinex-derivatives","BTCF0:USTF0",1688248204954,0.1172068,30615.0,30614.0,0.97916235]
["bitfinex-derivatives","BTCF0:USTF0",1688248205449,0.1172068,30615.0,30614.0,0.97802235]
["bitfinex-derivatives","BTCF0:USTF0",1688248205663,0.1172068,30615.0,30614.0,0.61722235]
["bitfinex-derivatives","BTCF0:USTF0",1688248205849,0.1172068,30615.0,30614.0,0.99625204]
["bitfinex-derivatives","BTCF0:USTF0",1688248206051,0.12507953,30615.0,30614.0,0.63545204]
["bitfinex-derivatives","BTCF0:USTF0",1688248206265,0.12507953,30615.0,30614.0,0.99625204]
["bitfinex-derivatives","BTCF0:USTF0",1688248206859,0.12507953,30615.0,30614.0,0.97802235]
["bitfinex-derivatives","BTCF0:USTF0",1688248207060,0.12507953,30615.0,30614.0,0.99625204]
["bitfinex-derivatives","BTCF0:USTF0",1688248207258,0.12507953,30615.0,30614.0,0.97802235]
["bitfinex-derivatives","BTCF0:USTF0",1688248213674,0.12507953,30615.0,30614.0,1.06156335]
["bitfinex-derivatives","BTCF0:USTF0",1688248215984,0.12507953,30615.0,30614.0,0.70076335]
["bitfinex-derivatives","BTCF0:USTF0",1688248216374,0.12507953,30615.0,30614.0,1.06156335]
["bitfinex-derivatives","BTCF0:USTF0",1688248218892,0.12507953,30615.0,30614.0,1.06160645]
["bitfinex-derivatives","BTCF0:USTF0",1688248220098,0.12507953,30615.0,30614.0,1.07983614]
["bitfinex-derivatives","BTCF0:USTF0",1688248220293,0.12507953,30615.0,30614.0,1.06160645]
["bitfinex-derivatives","BTCF0:USTF0",1688248220698,0.12507953,30615.0,30614.0,1.07983614]
["bitfinex-derivatives","BTCF0:USTF0",1688248220888,0.12507953,30615.0,30614.0,0.71903614]
["bitfinex-derivatives","BTCF0:USTF0",1688248221089,0.12507953,30615.0,30614.0,1.06160645]
["bitfinex-derivatives","BTCF0:USTF0",1688248221486,0.12507953,30615.0,30614.0,1.07983614]
["bitfinex-derivatives","BTCF0:USTF0",1688248224586,0.10548153,30615.0,30614.0,1.07983614]
["bitfinex-derivatives","BTCF0:USTF0",1688248224793,0.10548153,30615.0,30614.0,1.09868559]
["bitfinex-derivatives","BTCF0:USTF0",1688248225895,0.10548153,30615.0,30614.0,0.73788559]
["bitfinex-derivatives","BTCF0:USTF0",1688248226198,0.10548153,30615.0,30614.0,1.45948559]
["bitfinex-derivatives","BTCF0:USTF0",1688248229905,0.05927694,30619.0,30615.0,0.00602302]
["bitfinex-derivatives","BTCF0:USTF0",1688248230109,0.07794696,30618.0,30616.0,0.05667614]
["bitfinex-derivatives","BTCF0:USTF0",1688248230306,0.01112045,30618.0,30617.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1688248230503,0.01112045,30618.0,30617.0,0.74914645]
["bitfinex-derivatives","BTCF0:USTF0",1688248230808,0.01112045,30618.0,30617.0,1.07747614]
["bitfinex-derivatives","BTCF0:USTF0",1688248231009,0.01112045,30618.0,30617.0,1.07798232]
["bitfinex-derivatives","BTCF0:USTF0",1688248231204,0.02722986,30619.0,30617.0,1.07798232]
["bitfinex-derivatives","BTCF0:USTF0",1688248231510,0.02722986,30619.0,30618.0,0.75027914]
["bitfinex-derivatives","BTCF0:USTF0",1688248231709,0.02722986,30619.0,30618.0,0.76987514]
["bitfinex-derivatives","BTCF0:USTF0",1688248231910,0.02722986,30619.0,30618.0,0.7703809]
["bitfinex-derivatives","BTCF0:USTF0",1688248233107,0.11168909,30619.0,30618.0,0.7703809]
["bitfinex-derivatives","BTCF0:USTF0",1688248234204,0.11168909,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248237608,0.1249177,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248241205,0.11168909,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248245308,0.11162249,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248245817,0.11162249,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248246020,0.11162249,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248247626,0.11162249,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248248014,0.11162249,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248248421,0.11162249,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248248615,0.11162249,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248248919,0.11162249,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248249121,0.11162249,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248249508,0.11162249,30619.0,30618.0,0.7703809]
["bitfinex-derivatives","BTCF0:USTF0",1688248249714,0.11162249,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248252022,0.11162249,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248252223,0.11162249,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248253022,0.11162249,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248253319,0.11162249,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248255812,0.11162249,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248256016,0.11162249,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248256532,0.11162249,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248257226,0.11162249,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248260042,0.11162249,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248260231,0.11162249,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248264839,0.11162249,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248265030,0.11162249,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248265937,0.11162249,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248266139,0.11162249,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248266430,0.11162249,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248267437,0.11162249,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248267623,0.11162249,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248269835,0.11162249,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248270037,0.11162249,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248271034,0.11162249,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248271237,0.11162249,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248275431,0.11162249,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248275737,0.11162249,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248277739,0.11162249,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248277937,0.11162249,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248281441,0.12055683,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248289638,0.12385382,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248297560,0.12385382,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248297744,0.12385382,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248306654,0.12385382,30619.0,30618.0,1.11233145]
["bitfinex-derivatives","BTCF0:USTF0",1688248307464,0.12385382,30619.0,30618.0,1.09410176]
["bitfinex-derivatives","BTCF0:USTF0",1688248307762,0.12385382,30619.0,30618.0,1.11233145]
["bitfinex-derivatives","BTCF0:USTF0",1688248310166,0.12385382,30619.0,30618.0,0.39073145]
["bitfinex-derivatives","BTCF0:USTF0",1688248310361,0.12385382,30619.0,30618.0,1.11233145]
["bitfinex-derivatives","BTCF0:USTF0",1688248311164,0.12385382,30619.0,30618.0,0.39073145]
["bitfinex-derivatives","BTCF0:USTF0",1688248311358,0.12385382,30619.0,30618.0,0.37250176]
["bitfinex-derivatives","BTCF0:USTF0",1688248311561,0.12385382,30619.0,30618.0,1.09410176]
["bitfinex-derivatives","BTCF0:USTF0",1688248314766,0.12385382,30619.0,30618.0,1.11233145]
["bitfinex-derivatives","BTCF0:USTF0",1688248315271,0.12385382,30619.0,30618.0,1.09410176]
["bitfinex-derivatives","BTCF0:USTF0",1688248315573,0.12385382,30619.0,30618.0,1.11233145]
["bitfinex-derivatives","BTCF0:USTF0",1688248318068,0.12385382,30619.0,30618.0,1.09410176]
["bitfinex-derivatives","BTCF0:USTF0",1688248318279,0.12385382,30619.0,30618.0,1.11233145]
["bitfinex-derivatives","BTCF0:USTF0",1688248318470,0.12385382,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248319275,0.12385382,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248319577,0.12385382,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248319979,0.12385382,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248323475,0.12385382,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248323675,0.12385382,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248324375,0.12385382,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248324775,0.12385382,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248325378,0.0971139,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248329075,0.0971139,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248330685,0.0971139,30619.0,30618.0,0.39135121]
["bitfinex-derivatives","BTCF0:USTF0",1688248330886,0.0971139,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248336280,0.0971139,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248336482,0.0971139,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248337180,0.0971139,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248337385,0.0971139,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248337878,0.0971139,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248340281,0.0971139,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248343194,0.0971139,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248346598,0.0971139,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248347701,0.0971139,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248348001,0.0971139,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248348205,0.0971139,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248349503,0.0971139,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248349999,0.0971139,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248351002,0.0971139,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248354406,0.0971139,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248354708,0.0971139,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248356504,0.0971139,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248356697,0.0971139,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248357211,0.0971139,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248360110,0.0971139,30619.0,30618.0,0.39135121]
["bitfinex-derivatives","BTCF0:USTF0",1688248360310,0.0971139,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248361411,0.0971139,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248361709,0.0971139,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248364914,0.0971139,30619.0,30618.0,0.39135121]
["bitfinex-derivatives","BTCF0:USTF0",1688248365221,0.0971139,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248367316,0.0971139,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248369022,0.0971139,30619.0,30618.0,0.4095809]
["bitfinex-derivatives","BTCF0:USTF0",1688248369222,0.0971139,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248369607,0.0971139,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248370310,0.0971139,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248372017,0.0971139,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248372217,0.0971139,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248372927,0.0971139,30619.0,30618.0,0.39135121]
["bitfinex-derivatives","BTCF0:USTF0",1688248373124,0.0971139,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248373332,0.0971139,30619.0,30618.0,1.1311809]
["bitfinex-derivatives","BTCF0:USTF0",1688248373921,0.0971139,30619.0,30618.0,1.11295121]
["bitfinex-derivatives","BTCF0:USTF0",1688248374628,0.0971139,30619.0,30618.0,1.09410176]
["bitfinex-derivatives","BTCF0:USTF0",1688248378833,0.0971139,30619.0,30618.0,1.12074405]
["bitfinex-derivatives","BTCF0:USTF0",1688248379622,0.0971139,30619.0,30618.0,1.15782319]
["bitfinex-derivatives","BTCF0:USTF0",1688248380527,0.0971139,30619.0,30618.0,1.1395935]
["bitfinex-derivatives","BTCF0:USTF0",1688248382729,0.0971139,30619.0,30618.0,0.4179935]
["bitfinex-derivatives","BTCF0:USTF0",1688248382933,0.0971139,30619.0,30618.0,1.1395935]
["bitfinex-derivatives","BTCF0:USTF0",1688248383844,0.0971139,30619.0,30618.0,1.1382135]
["bitfinex-derivatives","BTCF0:USTF0",1688248385931,0.0971139,30619.0,30618.0,1.11157121]
["bitfinex-derivatives","BTCF0:USTF0",1688248389531,0.1167089,30619.0,30618.0,1.09272176]
["bitfinex-derivatives","BTCF0:USTF0",1688248389733,0.11097094,30619.0,30618.0,1.09272176]
["bitfinex-derivatives","BTCF0:USTF0",1688248395232,0.11097094,30619.0,30618.0,0.73192176]
["bitfinex-derivatives","BTCF0:USTF0",1688248397247,0.11097094,30619.0,30618.0,0.71232576]
["bitfinex-derivatives","BTCF0:USTF0",1688248397547,0.10902527,30619.0,30618.0,0.69302576]
["bitfinex-derivatives","BTCF0:USTF0",1688248397842,0.10902527,30619.0,30618.0,0.67712576]
["bitfinex-derivatives","BTCF0:USTF0",1688248399048,0.10902527,30619.0,30618.0,0.31632576]
["bitfinex-derivatives","BTCF0:USTF0",1688248404347,0.10902527,30619.0,30618.0,0.31452576]
["bitfinex-derivatives","BTCF0:USTF0",1688248407755,0.10902527,30619.0,30618.0,0.30996623]
["bitfinex-derivatives","BTCF0:USTF0",1688248408353,0.17540586,30619.0,30618.0,0.30996623]
["bitfinex-derivatives","BTCF0:USTF0",1688248412045,0.17540586,30619.0,30618.0,0.30946047]
["bitfinex-derivatives","BTCF0:USTF0",1688248412956,0.17540586,30619.0,30618.0,0.31009155]
["bitfinex-derivatives","BTCF0:USTF0",1688248414152,0.04397698,30617.0,30616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688248414349,0.04397698,30617.0,30616.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688248414350,0.06357398,30617.0,30616.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688248414557,0.15170411,30617.0,30616.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688248414943,0.15170411,30617.0,30616.0,0.71446768]
["bitfinex-derivatives","BTCF0:USTF0",1688248416655,0.15170411,30617.0,30616.0,0.35366768]
["bitfinex-derivatives","BTCF0:USTF0",1688248417554,0.14803321,30617.0,30616.0,0.35366768]
["bitfinex-derivatives","BTCF0:USTF0",1688248423858,0.50113321,30617.0,30616.0,0.35366768]
["bitfinex-derivatives","BTCF0:USTF0",1688248427171,0.50113321,30617.0,30616.0,0.35351872]
["bitfinex-derivatives","BTCF0:USTF0",1688248430562,0.50113321,30617.0,30616.0,0.35291872]
["bitfinex-derivatives","BTCF0:USTF0",1688248443995,0.50113321,30617.0,30616.0,0.35166768]
["bitfinex-derivatives","BTCF0:USTF0",1688248447388,0.50113321,30617.0,30616.0,0.37126468]
["bitfinex-derivatives","BTCF0:USTF0",1688248453894,0.50113321,30617.0,30616.0,0.37036468]
["bitfinex-derivatives","BTCF0:USTF0",1688248463826,0.50113321,30617.0,30616.0,0.73116468]
["bitfinex-derivatives","BTCF0:USTF0",1688248463827,0.12843621,30617.0,30616.0,0.73116468]
["bitfinex-derivatives","BTCF0:USTF0",1688248464108,0.12843621,30617.0,30616.0,0.75001413]
["bitfinex-derivatives","BTCF0:USTF0",1688248464307,0.00042334,30619.0,30616.0,0.76824382]
["bitfinex-derivatives","BTCF0:USTF0",1688248464499,0.00042334,30619.0,30618.0,0.369796]
["bitfinex-derivatives","BTCF0:USTF0",1688248465001,0.00042334,30619.0,30618.0,0.40740601]
["bitfinex-derivatives","BTCF0:USTF0",1688248467200,0.08488415,30619.0,30618.0,0.40740601]
["bitfinex-derivatives","BTCF0:USTF0",1688248467601,0.08488415,30619.0,30618.0,0.72210601]
["bitfinex-derivatives","BTCF0:USTF0",1688248469115,0.08488415,30619.0,30618.0,1.08290601]
["bitfinex-derivatives","BTCF0:USTF0",1688248472711,0.08488415,30619.0,30618.0,0.72210601]
["bitfinex-derivatives","BTCF0:USTF0",1688248473316,0.08488415,30619.0,30618.0,1.08290601]
["bitfinex-derivatives","BTCF0:USTF0",1688248474713,0.10447915,30619.0,30618.0,1.08290601]
["bitfinex-derivatives","BTCF0:USTF0",1688248478024,0.10447915,30619.0,30618.0,0.72210601]
["bitfinex-derivatives","BTCF0:USTF0",1688248478219,0.10447915,30619.0,30618.0,1.08290601]
["bitfinex-derivatives","BTCF0:USTF0",1688248482021,0.10447915,30619.0,30618.0,0.72210601]
["bitfinex-derivatives","BTCF0:USTF0",1688248482229,0.10447915,30619.0,30618.0,1.08290601]
["bitfinex-derivatives","BTCF0:USTF0",1688248488932,0.10447915,30619.0,30618.0,0.72210601]
["bitfinex-derivatives","BTCF0:USTF0",1688248489134,0.10447915,30619.0,30618.0,1.08290601]
["bitfinex-derivatives","BTCF0:USTF0",1688248490829,0.10447915,30619.0,30618.0,0.72210601]
["bitfinex-derivatives","BTCF0:USTF0",1688248491029,0.10447915,30619.0,30618.0,1.08290601]
["bitfinex-derivatives","BTCF0:USTF0",1688248492829,0.10447915,30619.0,30618.0,0.72210601]
["bitfinex-derivatives","BTCF0:USTF0",1688248493034,0.10447915,30619.0,30618.0,1.08290601]
["bitfinex-derivatives","BTCF0:USTF0",1688248501126,0.10447915,30619.0,30618.0,1.06467632]
["bitfinex-derivatives","BTCF0:USTF0",1688248501435,0.10447915,30619.0,30618.0,1.08290601]
["bitfinex-derivatives","BTCF0:USTF0",1688248502240,0.10447915,30619.0,30618.0,1.06467632]
["bitfinex-derivatives","BTCF0:USTF0",1688248503238,0.10447915,30619.0,30618.0,1.08290601]
["bitfinex-derivatives","BTCF0:USTF0",1688248504834,0.10447915,30619.0,30618.0,1.06467632]
["bitfinex-derivatives","BTCF0:USTF0",1688248505232,0.10447915,30619.0,30618.0,1.08290601]
["bitfinex-derivatives","BTCF0:USTF0",1688248505434,0.43027915,30619.0,30618.0,1.08290601]
["bitfinex-derivatives","BTCF0:USTF0",1688248507343,0.43027915,30619.0,30618.0,1.06467632]
["bitfinex-derivatives","BTCF0:USTF0",1688248507547,0.43027915,30619.0,30618.0,1.08290601]
["bitfinex-derivatives","BTCF0:USTF0",1688248509450,0.43027915,30619.0,30618.0,0.76820601]
["bitfinex-derivatives","BTCF0:USTF0",1688248510048,0.43027915,30619.0,30618.0,0.74997632]
["bitfinex-derivatives","BTCF0:USTF0",1688248517563,0.43027915,30619.0,30618.0,0.76820601]
["bitfinex-derivatives","BTCF0:USTF0",1688248519269,0.43027915,30619.0,30618.0,0.74997632]
["bitfinex-derivatives","BTCF0:USTF0",1688248521765,0.43027915,30619.0,30618.0,0.38917632]
["bitfinex-derivatives","BTCF0:USTF0",1688248521958,0.43027915,30619.0,30618.0,0.74997632]
["bitfinex-derivatives","BTCF0:USTF0",1688248523158,0.43027915,30619.0,30618.0,0.35073087]
["bitfinex-derivatives","BTCF0:USTF0",1688248523868,0.78147915,30619.0,30618.0,0.35073087]
["bitfinex-derivatives","BTCF0:USTF0",1688248530474,0.78147915,30619.0,30618.0,0.37032687]
["bitfinex-derivatives","BTCF0:USTF0",1688248533969,0.43027915,30619.0,30618.0,0.37032687]
["bitfinex-derivatives","BTCF0:USTF0",1688248536071,0.43027915,30619.0,30618.0,0.35073087]
["bitfinex-derivatives","BTCF0:USTF0",1688248536871,0.49628183,30619.0,30618.0,0.35073087]
["bitfinex-derivatives","BTCF0:USTF0",1688248543886,0.84778183,30619.0,30618.0,0.35073087]
["bitfinex-derivatives","BTCF0:USTF0",1688248556586,0.84938183,30619.0,30618.0,0.35073087]
["bitfinex-derivatives","BTCF0:USTF0",1688248558489,0.84938183,30619.0,30618.0,0.37032687]
["bitfinex-derivatives","BTCF0:USTF0",1688248563906,0.84938183,30619.0,30618.0,0.37322687]
["bitfinex-derivatives","BTCF0:USTF0",1688248565296,0.84938183,30619.0,30618.0,0.31707124]
["bitfinex-derivatives","BTCF0:USTF0",1688248566190,0.84938183,30619.0,30618.0,0.31401743]
["bitfinex-derivatives","BTCF0:USTF0",1688248566392,0.84938183,30619.0,30618.0,0.2364384]
["bitfinex-derivatives","BTCF0:USTF0",1688248567495,0.84938183,30619.0,30618.0,0.2168424]
["bitfinex-derivatives","BTCF0:USTF0",1688248570897,0.84938183,30619.0,30618.0,0.35164555]
["bitfinex-derivatives","BTCF0:USTF0",1688248573908,0.84938183,30619.0,30618.0,0.00054555]
["bitfinex-derivatives","BTCF0:USTF0",1688248575009,0.84938183,30619.0,30617.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688248575193,0.45525681,30618.0,30617.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688248576205,0.45525681,30618.0,30617.0,0.35254601]
["bitfinex-derivatives","BTCF0:USTF0",1688248576406,0.369296,30618.0,30617.0,0.35364601]
["bitfinex-derivatives","BTCF0:USTF0",1688248588908,0.369296,30618.0,30617.0,0.00054601]
["bitfinex-derivatives","BTCF0:USTF0",1688248589103,0.369296,30618.0,30617.0,0.00054599]
["bitfinex-derivatives","BTCF0:USTF0",1688248604717,0.369296,30618.0,30617.0,0.02014299]
["bitfinex-derivatives","BTCF0:USTF0",1688248656464,0.37466638,30618.0,30617.0,0.02014299]
["bitfinex-derivatives","BTCF0:USTF0",1688248660270,0.45913624,30618.0,30617.0,0.02014299]
["bitfinex-derivatives","BTCF0:USTF0",1688248678973,0.45913624,30618.0,30617.0,0.0745385]
["bitfinex-derivatives","BTCF0:USTF0",1688248679367,0.45913624,30618.0,30617.0,0.02014299]
["bitfinex-derivatives","BTCF0:USTF0",1688248687175,0.45913624,30618.0,30617.0,0.38094299]
["bitfinex-derivatives","BTCF0:USTF0",1688248688486,0.45913624,30618.0,30617.0,0.02014299]
["bitfinex-derivatives","BTCF0:USTF0",1688248752526,0.45913624,30618.0,30617.0,0.03899244]
["bitfinex-derivatives","BTCF0:USTF0",1688248753126,0.45913624,30618.0,30617.0,0.02014299]
["bitfinex-derivatives","BTCF0:USTF0",1688248769144,0.45913624,30618.0,30617.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688248769341,0.45913624,30618.0,30617.0,0.02020246]
["bitfinex-derivatives","BTCF0:USTF0",1688248776951,0.45376586,30618.0,30617.0,0.02020246]
["bitfinex-derivatives","BTCF0:USTF0",1688248780242,0.45376586,30618.0,30617.0,0.03905191]
["bitfinex-derivatives","BTCF0:USTF0",1688248781255,0.45376586,30618.0,30617.0,0.02020246]
["bitfinex-derivatives","BTCF0:USTF0",1688248798267,0.45376586,30618.0,30617.0,0.01996246]
["bitfinex-derivatives","BTCF0:USTF0",1688248802059,0.45376586,30618.0,30617.0,0.03881191]
["bitfinex-derivatives","BTCF0:USTF0",1688248803362,0.45376586,30618.0,30617.0,0.01996246]
["bitfinex-derivatives","BTCF0:USTF0",1688248806071,0.46411144,30618.0,30617.0,0.01996246]
["bitfinex-derivatives","BTCF0:USTF0",1688248806456,0.46411144,30618.0,30617.0,0.0570416]
["bitfinex-derivatives","BTCF0:USTF0",1688248806865,0.95642975,30618.0,30617.0,0.0570416]
["bitfinex-derivatives","BTCF0:USTF0",1688248808168,0.93683375,30618.0,30617.0,0.0570416]
["bitfinex-derivatives","BTCF0:USTF0",1688248808373,0.93863375,30618.0,30617.0,0.4090416]
["bitfinex-derivatives","BTCF0:USTF0",1688248810069,0.93833375,30618.0,30617.0,0.0570416]
["bitfinex-derivatives","BTCF0:USTF0",1688248813267,0.95792975,30618.0,30617.0,0.0570416]
["bitfinex-derivatives","BTCF0:USTF0",1688248814070,0.95982975,30618.0,30617.0,0.4101416]
["bitfinex-derivatives","BTCF0:USTF0",1688248814979,0.95982975,30618.0,30617.0,0.7709416]
["bitfinex-derivatives","BTCF0:USTF0",1688248823988,0.95982975,30618.0,30617.0,0.7702416]
["bitfinex-derivatives","BTCF0:USTF0",1688248826086,0.95982975,30618.0,30617.0,0.73316246]
["bitfinex-derivatives","BTCF0:USTF0",1688248826478,0.95982975,30618.0,30617.0,0.75139215]
["bitfinex-derivatives","BTCF0:USTF0",1688248826684,0.95982975,30618.0,30617.0,0.75201191]
["bitfinex-derivatives","BTCF0:USTF0",1688248827489,0.95982975,30618.0,30617.0,0.7702416]
["bitfinex-derivatives","BTCF0:USTF0",1688248828583,0.95982975,30618.0,30617.0,0.75201191]
["bitfinex-derivatives","BTCF0:USTF0",1688248829193,0.95982975,30618.0,30617.0,0.7702416]
["bitfinex-derivatives","BTCF0:USTF0",1688248833392,0.95982975,30618.0,30617.0,0.4094416]
["bitfinex-derivatives","BTCF0:USTF0",1688248833595,0.95982975,30618.0,30617.0,0.7702416]
["bitfinex-derivatives","BTCF0:USTF0",1688248836404,0.95982975,30618.0,30617.0,0.75201191]
["bitfinex-derivatives","BTCF0:USTF0",1688248837400,0.95982975,30618.0,30617.0,0.7702416]
["bitfinex-derivatives","BTCF0:USTF0",1688248837997,0.95982975,30618.0,30617.0,0.4094416]
["bitfinex-derivatives","BTCF0:USTF0",1688248838194,0.95982975,30618.0,30617.0,0.75201191]
["bitfinex-derivatives","BTCF0:USTF0",1688248838404,0.95982975,30618.0,30617.0,0.7702416]
["bitfinex-derivatives","BTCF0:USTF0",1688248839698,0.95982975,30618.0,30617.0,0.4094416]
["bitfinex-derivatives","BTCF0:USTF0",1688248839891,0.95982975,30618.0,30617.0,0.7702416]
["bitfinex-derivatives","BTCF0:USTF0",1688248840092,0.95982975,30618.0,30617.0,0.4178416]
["bitfinex-derivatives","BTCF0:USTF0",1688248841001,0.9548589,30618.0,30617.0,0.4178416]
["bitfinex-derivatives","BTCF0:USTF0",1688248843702,0.9548589,30618.0,30617.0,0.0570416]
["bitfinex-derivatives","BTCF0:USTF0",1688248843903,0.9548589,30618.0,30617.0,0.4178416]
["bitfinex-derivatives","BTCF0:USTF0",1688248844404,0.5821629,30618.0,30617.0,0.82533711]
["bitfinex-derivatives","BTCF0:USTF0",1688248844590,0.47337188,30618.0,30617.0,0.82533711]
["bitfinex-derivatives","BTCF0:USTF0",1688248846597,0.47337188,30618.0,30617.0,0.7709416]
["bitfinex-derivatives","BTCF0:USTF0",1688248857098,0.55783563,30618.0,30617.0,0.7709416]
["bitfinex-derivatives","BTCF0:USTF0",1688248857499,0.55783563,30618.0,30617.0,0.75271191]
["bitfinex-derivatives","BTCF0:USTF0",1688248858812,0.55783563,30618.0,30617.0,0.7709416]
["bitfinex-derivatives","BTCF0:USTF0",1688248859709,0.55783563,30618.0,30617.0,0.75271191]
["bitfinex-derivatives","BTCF0:USTF0",1688248860408,0.55783563,30618.0,30617.0,0.7709416]
["bitfinex-derivatives","BTCF0:USTF0",1688248862101,0.55783563,30618.0,30617.0,0.75271191]
["bitfinex-derivatives","BTCF0:USTF0",1688248864310,0.55783563,30618.0,30617.0,0.7709416]
["bitfinex-derivatives","BTCF0:USTF0",1688248864900,0.55783563,30618.0,30617.0,0.75271191]
["bitfinex-derivatives","BTCF0:USTF0",1688248874622,0.55783563,30618.0,30617.0,0.39191191]
["bitfinex-derivatives","BTCF0:USTF0",1688248874807,0.55783563,30618.0,30617.0,0.75271191]
["bitfinex-derivatives","BTCF0:USTF0",1688248876615,0.55783563,30618.0,30617.0,0.7709416]
["bitfinex-derivatives","BTCF0:USTF0",1688248877020,0.55783563,30618.0,30617.0,0.4101416]
["bitfinex-derivatives","BTCF0:USTF0",1688248877205,0.55783563,30618.0,30617.0,0.7709416]
["bitfinex-derivatives","BTCF0:USTF0",1688248877410,0.55783563,30618.0,30617.0,0.4101416]
["bitfinex-derivatives","BTCF0:USTF0",1688248877619,0.55783563,30618.0,30617.0,0.75271191]
["bitfinex-derivatives","BTCF0:USTF0",1688248878422,0.55783563,30618.0,30617.0,0.39191191]
["bitfinex-derivatives","BTCF0:USTF0",1688248878626,0.55783563,30618.0,30617.0,0.75271191]
["bitfinex-derivatives","BTCF0:USTF0",1688248881130,0.55783563,30618.0,30617.0,0.39191191]
["bitfinex-derivatives","BTCF0:USTF0",1688248881329,0.55783563,30618.0,30617.0,0.75271191]
["bitfinex-derivatives","BTCF0:USTF0",1688248885329,0.55783563,30618.0,30617.0,0.39191191]
["bitfinex-derivatives","BTCF0:USTF0",1688248885528,0.55783563,30618.0,30617.0,0.75271191]
["bitfinex-derivatives","BTCF0:USTF0",1688248888033,0.55783563,30618.0,30617.0,0.39191191]
["bitfinex-derivatives","BTCF0:USTF0",1688248888238,0.55783563,30618.0,30617.0,0.75271191]
["bitfinex-derivatives","BTCF0:USTF0",1688248891835,0.57743163,30618.0,30617.0,0.75271191]
["bitfinex-derivatives","BTCF0:USTF0",1688248895337,0.57743163,30618.0,30617.0,0.39191191]
["bitfinex-derivatives","BTCF0:USTF0",1688248895538,0.57743163,30618.0,30617.0,0.75271191]
["bitfinex-derivatives","BTCF0:USTF0",1688248897342,0.57743163,30618.0,30617.0,0.39191191]
["bitfinex-derivatives","BTCF0:USTF0",1688248897847,0.57743163,30618.0,30617.0,0.39170634]
["bitfinex-derivatives","BTCF0:USTF0",1688248898342,0.57743163,30618.0,30617.0,0.37285689]
["bitfinex-derivatives","BTCF0:USTF0",1688248900338,0.57743163,30618.0,30617.0,0.73365689]
["bitfinex-derivatives","BTCF0:USTF0",1688248901131,0.57743163,30618.0,30617.0,0.75250634]
["bitfinex-derivatives","BTCF0:USTF0",1688248904850,0.57743163,30618.0,30617.0,0.39170634]
["bitfinex-derivatives","BTCF0:USTF0",1688248905149,0.57743163,30618.0,30617.0,0.75250634]
["bitfinex-derivatives","BTCF0:USTF0",1688248906339,0.55783563,30618.0,30617.0,0.75250634]
["bitfinex-derivatives","BTCF0:USTF0",1688248910959,0.55783563,30618.0,30617.0,0.39170634]
["bitfinex-derivatives","BTCF0:USTF0",1688248911341,0.55783563,30618.0,30617.0,0.75250634]
["bitfinex-derivatives","BTCF0:USTF0",1688248912047,0.55783563,30618.0,30617.0,0.39170634]
["bitfinex-derivatives","BTCF0:USTF0",1688248912253,0.55783563,30618.0,30617.0,0.75250634]
["bitfinex-derivatives","BTCF0:USTF0",1688248913650,0.55783563,30618.0,30617.0,0.39170634]
["bitfinex-derivatives","BTCF0:USTF0",1688248913854,0.55783563,30618.0,30617.0,0.75250634]
["bitfinex-derivatives","BTCF0:USTF0",1688248916242,0.55783563,30618.0,30617.0,0.39170634]
["bitfinex-derivatives","BTCF0:USTF0",1688248916447,0.55783563,30618.0,30617.0,0.75250634]
["bitfinex-derivatives","BTCF0:USTF0",1688248916742,0.57743163,30618.0,30617.0,0.75250634]
["bitfinex-derivatives","BTCF0:USTF0",1688248921250,0.57743163,30618.0,30617.0,0.73365689]
["bitfinex-derivatives","BTCF0:USTF0",1688248923860,0.57743163,30618.0,30617.0,0.75250634]
["bitfinex-derivatives","BTCF0:USTF0",1688248924555,0.57743163,30618.0,30617.0,0.75220634]
["bitfinex-derivatives","BTCF0:USTF0",1688248926957,0.57743163,30618.0,30617.0,0.73335689]
["bitfinex-derivatives","BTCF0:USTF0",1688248928247,0.57743163,30618.0,30617.0,0.75220634]
["bitfinex-derivatives","BTCF0:USTF0",1688248930061,0.57743163,30618.0,30617.0,0.73335689]
["bitfinex-derivatives","BTCF0:USTF0",1688248932253,0.57743163,30618.0,30617.0,0.75220634]
["bitfinex-derivatives","BTCF0:USTF0",1688248933866,0.93053163,30618.0,30617.0,0.75150634]
["bitfinex-derivatives","BTCF0:USTF0",1688248934059,0.93053163,30618.0,30617.0,0.39070634]
["bitfinex-derivatives","BTCF0:USTF0",1688248936069,0.93053163,30618.0,30617.0,0.37185689]
["bitfinex-derivatives","BTCF0:USTF0",1688248938171,0.93053163,30618.0,30617.0,0.39070634]
["bitfinex-derivatives","BTCF0:USTF0",1688248939267,0.93053163,30618.0,30617.0,0.37185689]
["bitfinex-derivatives","BTCF0:USTF0",1688248945570,0.93053163,30618.0,30617.0,0.39070634]
["bitfinex-derivatives","BTCF0:USTF0",1688248945975,0.23471518,30618.0,30617.0,0.77043603]
["bitfinex-derivatives","BTCF0:USTF0",1688248946167,0.60772841,30627.0,30622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688248946368,0.44633506,30627.0,30626.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688248946570,0.09587585,30630.0,30626.0,0.783491]
["bitfinex-derivatives","BTCF0:USTF0",1688248946882,0.46833506,30631.0,30629.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688248947174,0.49521993,30630.0,30629.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1688248947366,0.49521993,30630.0,30629.0,0.400973]
["bitfinex-derivatives","BTCF0:USTF0",1688248947564,0.84831993,30630.0,30627.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688248947767,0.84831993,30630.0,30622.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688248947768,0.01959,30627.0,30622.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688248947976,0.019594,30622.0,30619.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1688248948165,0.372695,30620.0,30619.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1688248948371,0.372695,30620.0,30618.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688248948569,0.019596,30618.0,30614.0,0.019599]
["bitfinex-derivatives","BTCF0:USTF0",1688248948775,0.3531,30615.0,30613.0,0.00048994]
["bitfinex-derivatives","BTCF0:USTF0",1688248948971,0.3515,30614.0,30613.0,0.02008894]
["bitfinex-derivatives","BTCF0:USTF0",1688248949172,0.57583088,30614.0,30613.0,0.02008894]
["bitfinex-derivatives","BTCF0:USTF0",1688248949375,0.57583088,30614.0,30613.0,0.73398894]
["bitfinex-derivatives","BTCF0:USTF0",1688248949578,0.57583088,30614.0,30613.0,1.04748894]
["bitfinex-derivatives","BTCF0:USTF0",1688248949773,0.24918294,30614.0,30613.0,1.04748894]
["bitfinex-derivatives","BTCF0:USTF0",1688248950174,0.27453,30619.0,30613.0,1.04748894]
["bitfinex-derivatives","BTCF0:USTF0",1688248950478,0.08446426,30618.0,30617.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688248950679,0.08446426,30618.0,30617.0,0.733497]
["bitfinex-derivatives","BTCF0:USTF0",1688248950874,0.57370167,30618.0,30617.0,0.733497]
["bitfinex-derivatives","BTCF0:USTF0",1688248955183,0.57370167,30618.0,30617.0,1.094297]
["bitfinex-derivatives","BTCF0:USTF0",1688248955986,0.57370167,30618.0,30617.0,1.09476778]
["bitfinex-derivatives","BTCF0:USTF0",1688248956187,0.92520167,30618.0,30617.0,1.09476778]
["bitfinex-derivatives","BTCF0:USTF0",1688248962190,0.57370167,30618.0,30617.0,1.09476778]
["bitfinex-derivatives","BTCF0:USTF0",1688248962583,0.94565112,30618.0,30617.0,0.74166778]
["bitfinex-derivatives","BTCF0:USTF0",1688248962785,0.96524712,30618.0,30617.0,0.74166778]
["bitfinex-derivatives","BTCF0:USTF0",1688248963489,0.98347681,30618.0,30617.0,0.74166778]
["bitfinex-derivatives","BTCF0:USTF0",1688248963687,0.96524712,30618.0,30617.0,0.74166778]
["bitfinex-derivatives","BTCF0:USTF0",1688248967999,0.94639767,30618.0,30617.0,0.74166778]
["bitfinex-derivatives","BTCF0:USTF0",1688248969795,0.94639767,30618.0,30617.0,1.04766778]
["bitfinex-derivatives","BTCF0:USTF0",1688248971094,0.94639767,30618.0,30617.0,0.68686778]
["bitfinex-derivatives","BTCF0:USTF0",1688248972282,0.92680167,30618.0,30617.0,0.68686778]
["bitfinex-derivatives","BTCF0:USTF0",1688248973987,0.57370167,30618.0,30617.0,1.03996778]
["bitfinex-derivatives","BTCF0:USTF0",1688248975294,0.59329767,30618.0,30617.0,1.03996778]
["bitfinex-derivatives","BTCF0:USTF0",1688248975498,0.61214712,30618.0,30617.0,1.03996778]
["bitfinex-derivatives","BTCF0:USTF0",1688248977995,0.59329767,30618.0,30617.0,1.03996778]
["bitfinex-derivatives","BTCF0:USTF0",1688248984393,0.94299767,30618.0,30617.0,0.68686778]
["bitfinex-derivatives","BTCF0:USTF0",1688248984793,0.94299767,30618.0,30617.0,0.32606778]
["bitfinex-derivatives","BTCF0:USTF0",1688248984994,0.94299767,30618.0,30617.0,0.68686778]
["bitfinex-derivatives","BTCF0:USTF0",1688248985496,0.96122736,30618.0,30617.0,0.68374778]
["bitfinex-derivatives","BTCF0:USTF0",1688248985703,0.98007681,30618.0,30617.0,0.68374778]
["bitfinex-derivatives","BTCF0:USTF0",1688248987009,0.96048081,30618.0,30617.0,0.68374778]
["bitfinex-derivatives","BTCF0:USTF0",1688248988605,0.96048081,30618.0,30617.0,0.32294778]
["bitfinex-derivatives","BTCF0:USTF0",1688248988809,0.96048081,30618.0,30617.0,0.68374778]
["bitfinex-derivatives","BTCF0:USTF0",1688248990608,0.92340167,30618.0,30617.0,0.68374778]
["bitfinex-derivatives","BTCF0:USTF0",1688248990807,0.57370167,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688248994810,0.57370167,30618.0,30617.0,0.67494778]
["bitfinex-derivatives","BTCF0:USTF0",1688248994997,0.57370167,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688248996207,0.57370167,30618.0,30617.0,0.67494778]
["bitfinex-derivatives","BTCF0:USTF0",1688248996712,0.57370167,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688248998212,0.57370167,30618.0,30617.0,0.67494778]
["bitfinex-derivatives","BTCF0:USTF0",1688248998511,0.57370167,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688248999915,0.59255112,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249000803,0.61078081,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249001917,0.59255112,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249002210,0.61078081,30618.0,30617.0,0.67494778]
["bitfinex-derivatives","BTCF0:USTF0",1688249002417,0.61078081,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249002714,0.59255112,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249009615,0.59255112,30618.0,30617.0,0.67494778]
["bitfinex-derivatives","BTCF0:USTF0",1688249009823,0.59255112,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249010215,0.59255112,30618.0,30617.0,0.67494778]
["bitfinex-derivatives","BTCF0:USTF0",1688249010525,0.59255112,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249012126,0.61310903,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249014018,0.63133872,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249014623,0.61310903,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249016323,0.59425958,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249016628,0.59425958,30618.0,30617.0,0.67494778]
["bitfinex-derivatives","BTCF0:USTF0",1688249017128,0.63133872,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249018530,0.61310903,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249027431,0.61310903,30618.0,30617.0,0.67494778]
["bitfinex-derivatives","BTCF0:USTF0",1688249027640,0.61310903,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249028140,0.63133872,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249028330,0.61310903,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249029239,0.63133872,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249029541,0.61310903,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249032344,0.63133872,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249034045,0.63133872,30618.0,30617.0,0.67494778]
["bitfinex-derivatives","BTCF0:USTF0",1688249034245,0.63133872,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249035148,0.65093472,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249036844,0.63270503,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249037044,0.65093472,30618.0,30617.0,0.67494778]
["bitfinex-derivatives","BTCF0:USTF0",1688249037347,0.65093472,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249037545,0.63270503,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249039542,0.65093472,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249040053,0.65093472,30618.0,30617.0,0.67494778]
["bitfinex-derivatives","BTCF0:USTF0",1688249040242,0.65093472,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249040551,0.63270503,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249043451,0.65093472,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249043846,0.65093472,30618.0,30617.0,0.68374778]
["bitfinex-derivatives","BTCF0:USTF0",1688249044052,1.00403472,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249046248,0.98580503,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249046959,1.00403472,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249048158,0.98580503,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249048348,1.00403472,30618.0,30617.0,1.03574778]
["bitfinex-derivatives","BTCF0:USTF0",1688249050151,1.00403472,30618.0,30617.0,0.68374778]
["bitfinex-derivatives","BTCF0:USTF0",1688249050348,1.00403472,30618.0,30617.0,0.32294778]
["bitfinex-derivatives","BTCF0:USTF0",1688249050551,1.00403472,30618.0,30617.0,0.68374778]
["bitfinex-derivatives","BTCF0:USTF0",1688249052255,1.00403472,30618.0,30617.0,0.32294778]
["bitfinex-derivatives","BTCF0:USTF0",1688249052459,1.00403472,30618.0,30617.0,0.68374778]
["bitfinex-derivatives","BTCF0:USTF0",1688249054164,1.00403472,30618.0,30617.0,0.32294778]
["bitfinex-derivatives","BTCF0:USTF0",1688249054362,1.00403472,30618.0,30617.0,0.68374778]
["bitfinex-derivatives","BTCF0:USTF0",1688249059761,1.00403472,30618.0,30617.0,0.37774778]
["bitfinex-derivatives","BTCF0:USTF0",1688249068673,1.00403472,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249072179,1.00403472,30618.0,30617.0,0.33324778]
["bitfinex-derivatives","BTCF0:USTF0",1688249072477,1.00403472,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249075783,1.00403472,30618.0,30617.0,0.33324778]
["bitfinex-derivatives","BTCF0:USTF0",1688249076465,1.00403472,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249077069,1.00403472,30618.0,30617.0,0.33324778]
["bitfinex-derivatives","BTCF0:USTF0",1688249077271,1.00403472,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249080275,1.00403472,30618.0,30617.0,0.33324778]
["bitfinex-derivatives","BTCF0:USTF0",1688249080777,1.00403472,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249083074,1.00403472,30618.0,30617.0,0.33324778]
["bitfinex-derivatives","BTCF0:USTF0",1688249083275,1.00403472,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249087589,1.00403472,30618.0,30617.0,0.33324778]
["bitfinex-derivatives","BTCF0:USTF0",1688249087789,1.00403472,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249095197,1.00403472,30618.0,30617.0,0.33324778]
["bitfinex-derivatives","BTCF0:USTF0",1688249095496,1.00403472,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249095699,1.00403472,30618.0,30617.0,0.33324778]
["bitfinex-derivatives","BTCF0:USTF0",1688249095993,1.00403472,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249106410,1.00403472,30618.0,30617.0,0.33324778]
["bitfinex-derivatives","BTCF0:USTF0",1688249106800,1.00403472,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249111807,1.00403472,30618.0,30617.0,0.33324778]
["bitfinex-derivatives","BTCF0:USTF0",1688249112011,1.00403472,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249114010,1.06953105,30618.0,30617.0,0.33324778]
["bitfinex-derivatives","BTCF0:USTF0",1688249114313,1.06953105,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249115797,1.06953105,30618.0,30617.0,0.33324778]
["bitfinex-derivatives","BTCF0:USTF0",1688249116003,1.06953105,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249117612,1.06953105,30618.0,30617.0,0.33324778]
["bitfinex-derivatives","BTCF0:USTF0",1688249118215,1.06953105,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249120016,1.06953105,30618.0,30617.0,0.33324778]
["bitfinex-derivatives","BTCF0:USTF0",1688249120214,1.06953105,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249121804,1.06953105,30618.0,30617.0,0.33324778]
["bitfinex-derivatives","BTCF0:USTF0",1688249122218,1.06953105,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249122907,1.06953105,30618.0,30617.0,0.33324778]
["bitfinex-derivatives","BTCF0:USTF0",1688249123309,1.06953105,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249125107,1.06953105,30618.0,30617.0,0.33324778]
["bitfinex-derivatives","BTCF0:USTF0",1688249125414,1.06953105,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249127620,1.05130136,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249128209,1.06953105,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249130912,1.06953105,30618.0,30617.0,0.33324778]
["bitfinex-derivatives","BTCF0:USTF0",1688249131308,1.06953105,30618.0,30617.0,0.69404778]
["bitfinex-derivatives","BTCF0:USTF0",1688249133018,1.06953105,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249135812,1.06953105,30618.0,30617.0,0.69380446]
["bitfinex-derivatives","BTCF0:USTF0",1688249136817,1.05130136,30618.0,30617.0,0.69380446]
["bitfinex-derivatives","BTCF0:USTF0",1688249137021,1.06953105,30618.0,30617.0,0.69380446]
["bitfinex-derivatives","BTCF0:USTF0",1688249138118,1.05130136,30618.0,30617.0,0.69380446]
["bitfinex-derivatives","BTCF0:USTF0",1688249138920,1.06953105,30618.0,30617.0,0.69380446]
["bitfinex-derivatives","BTCF0:USTF0",1688249140009,1.05130136,30618.0,30617.0,0.69380446]
["bitfinex-derivatives","BTCF0:USTF0",1688249140822,1.06953105,30618.0,30617.0,0.33300446]
["bitfinex-derivatives","BTCF0:USTF0",1688249141022,1.06953105,30618.0,30617.0,0.33347524]
["bitfinex-derivatives","BTCF0:USTF0",1688249141222,1.06953105,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249141823,1.06953105,30618.0,30617.0,0.33347524]
["bitfinex-derivatives","BTCF0:USTF0",1688249142023,1.06953105,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249142225,1.06953105,30618.0,30617.0,0.33347524]
["bitfinex-derivatives","BTCF0:USTF0",1688249142426,1.06953105,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249142927,1.05130136,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249144520,1.05130136,30618.0,30617.0,0.33347524]
["bitfinex-derivatives","BTCF0:USTF0",1688249145123,1.06953105,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249147523,1.06953105,30618.0,30617.0,0.33347524]
["bitfinex-derivatives","BTCF0:USTF0",1688249147831,1.06953105,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249153623,1.06953105,30618.0,30617.0,0.33347524]
["bitfinex-derivatives","BTCF0:USTF0",1688249165749,1.03245191,30618.0,30617.0,0.33347524]
["bitfinex-derivatives","BTCF0:USTF0",1688249168252,1.03245191,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249171253,1.06953105,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249172051,1.05130136,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249174254,1.03245191,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249175353,1.05130136,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249176648,1.05130136,30618.0,30617.0,0.33347524]
["bitfinex-derivatives","BTCF0:USTF0",1688249176842,1.05130136,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249178551,1.03170536,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249178758,1.03170536,30618.0,30617.0,0.33347524]
["bitfinex-derivatives","BTCF0:USTF0",1688249178957,1.03170536,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249180967,1.04993505,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249181957,1.03170536,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249184970,1.05130136,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249188684,1.05130136,30618.0,30617.0,0.33347524]
["bitfinex-derivatives","BTCF0:USTF0",1688249189083,1.05130136,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249189783,1.03170536,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249190285,1.03170536,30618.0,30617.0,0.33347524]
["bitfinex-derivatives","BTCF0:USTF0",1688249190682,1.03170536,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249190879,1.01285591,30618.0,30617.0,0.69427524]
["bitfinex-derivatives","BTCF0:USTF0",1688249191387,0.59425958,30618.0,30617.0,1.04537524]
["bitfinex-derivatives","BTCF0:USTF0",1688249191684,0.50979532,30618.0,30617.0,1.04537524]
["bitfinex-derivatives","BTCF0:USTF0",1688249191880,0.11753506,30620.0,30617.0,1.04537524]
["bitfinex-derivatives","BTCF0:USTF0",1688249192189,0.02694149,30621.0,30619.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688249192385,0.02694149,30621.0,30620.0,0.371995]
["bitfinex-derivatives","BTCF0:USTF0",1688249192386,0.00048992,30621.0,30620.0,0.371995]
["bitfinex-derivatives","BTCF0:USTF0",1688249192772,0.49193417,30621.0,30620.0,0.371995]
["bitfinex-derivatives","BTCF0:USTF0",1688249192990,0.49193417,30621.0,30620.0,0.37259059]
["bitfinex-derivatives","BTCF0:USTF0",1688249194185,0.1653609,30621.0,30620.0,0.37259059]
["bitfinex-derivatives","BTCF0:USTF0",1688249194588,0.21529379,30623.0,30620.0,0.37259059]
["bitfinex-derivatives","BTCF0:USTF0",1688249194778,0.21529379,30623.0,30622.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1688249194979,0.04175783,30625.0,30622.0,0.730294]
["bitfinex-derivatives","BTCF0:USTF0",1688249195190,0.04175783,30625.0,30622.0,0.731494]
["bitfinex-derivatives","BTCF0:USTF0",1688249195191,0.49021009,30623.0,30622.0,0.731494]
["bitfinex-derivatives","BTCF0:USTF0",1688249195381,0.3531,30623.0,30622.0,0.731494]
["bitfinex-derivatives","BTCF0:USTF0",1688249195583,0.3531,30623.0,30622.0,1.041894]
["bitfinex-derivatives","BTCF0:USTF0",1688249195878,0.8406224,30623.0,30622.0,1.04248832]
["bitfinex-derivatives","BTCF0:USTF0",1688249198083,0.92507698,30623.0,30622.0,1.04248832]
["bitfinex-derivatives","BTCF0:USTF0",1688249198992,0.94466998,30623.0,30622.0,1.04248832]
["bitfinex-derivatives","BTCF0:USTF0",1688249199592,0.94466998,30623.0,30622.0,0.68168832]
["bitfinex-derivatives","BTCF0:USTF0",1688249199896,0.94466998,30623.0,30622.0,1.04248832]
["bitfinex-derivatives","BTCF0:USTF0",1688249201891,0.94466998,30623.0,30622.0,0.68168832]
["bitfinex-derivatives","BTCF0:USTF0",1688249202083,1.26066998,30623.0,30622.0,0.33058832]
["bitfinex-derivatives","BTCF0:USTF0",1688249202280,1.26066998,30623.0,30622.0,0.02018832]
["bitfinex-derivatives","BTCF0:USTF0",1688249202484,1.29774912,30623.0,30622.0,0.02018832]
["bitfinex-derivatives","BTCF0:USTF0",1688249203292,1.27951943,30623.0,30622.0,0.02018832]
["bitfinex-derivatives","BTCF0:USTF0",1688249205794,1.27951943,30623.0,30622.0,0.38098832]
["bitfinex-derivatives","BTCF0:USTF0",1688249205993,1.26066998,30623.0,30622.0,0.38098832]
["bitfinex-derivatives","BTCF0:USTF0",1688249207301,1.27991555,30623.0,30622.0,0.38098832]
["bitfinex-derivatives","BTCF0:USTF0",1688249208695,1.27991555,30623.0,30622.0,0.38082598]
["bitfinex-derivatives","BTCF0:USTF0",1688249208696,1.298765,30623.0,30622.0,0.38082598]
["bitfinex-derivatives","BTCF0:USTF0",1688249208891,1.31699469,30623.0,30622.0,0.38082598]
["bitfinex-derivatives","BTCF0:USTF0",1688249214307,1.298765,30623.0,30622.0,0.38082598]
["bitfinex-derivatives","BTCF0:USTF0",1688249214505,1.31699469,30623.0,30622.0,0.02002598]
["bitfinex-derivatives","BTCF0:USTF0",1688249214707,1.31699469,30623.0,30622.0,0.38082598]
["bitfinex-derivatives","BTCF0:USTF0",1688249215903,1.298765,30623.0,30622.0,0.38082598]
["bitfinex-derivatives","BTCF0:USTF0",1688249221607,0.90722255,30623.0,30622.0,0.73192598]
["bitfinex-derivatives","BTCF0:USTF0",1688249221812,0.59122255,30623.0,30622.0,0.73192598]
["bitfinex-derivatives","BTCF0:USTF0",1688249226818,0.61081555,30623.0,30622.0,0.73192598]
["bitfinex-derivatives","BTCF0:USTF0",1688249227702,0.61081555,30623.0,30622.0,0.73186598]
["bitfinex-derivatives","BTCF0:USTF0",1688249229119,0.59122255,30623.0,30622.0,0.73186598]
["bitfinex-derivatives","BTCF0:USTF0",1688249231603,0.59108465,30623.0,30622.0,0.73186598]
["bitfinex-derivatives","BTCF0:USTF0",1688249234909,0.6099341,30623.0,30622.0,0.73186598]
["bitfinex-derivatives","BTCF0:USTF0",1688249236221,0.59108465,30623.0,30622.0,0.73186598]
["bitfinex-derivatives","BTCF0:USTF0",1688249238515,0.59108465,30623.0,30622.0,0.37106598]
["bitfinex-derivatives","BTCF0:USTF0",1688249238925,0.59108465,30623.0,30622.0,0.73186598]
["bitfinex-derivatives","BTCF0:USTF0",1688249239311,0.59108465,30623.0,30622.0,0.37106598]
["bitfinex-derivatives","BTCF0:USTF0",1688249239519,0.59108465,30623.0,30622.0,0.73186598]
["bitfinex-derivatives","BTCF0:USTF0",1688249239909,0.6099341,30623.0,30622.0,0.73186598]
["bitfinex-derivatives","BTCF0:USTF0",1688249241825,0.6295271,30623.0,30622.0,0.73186598]
["bitfinex-derivatives","BTCF0:USTF0",1688249242519,0.6295271,30623.0,30622.0,0.37106598]
["bitfinex-derivatives","BTCF0:USTF0",1688249242715,0.6295271,30623.0,30622.0,0.73186598]
["bitfinex-derivatives","BTCF0:USTF0",1688249244126,0.9803271,30623.0,30622.0,0.73186598]
["bitfinex-derivatives","BTCF0:USTF0",1688249245426,0.96147765,30623.0,30622.0,0.73186598]
["bitfinex-derivatives","BTCF0:USTF0",1688249245724,0.96187765,30623.0,30622.0,0.73186598]
["bitfinex-derivatives","BTCF0:USTF0",1688249254732,0.94228465,30623.0,30622.0,0.73186598]
["bitfinex-derivatives","BTCF0:USTF0",1688249261132,0.59108465,30623.0,30622.0,0.73186598]
["bitfinex-derivatives","BTCF0:USTF0",1688249261332,0.10370015,30623.0,30622.0,0.73186598]
["bitfinex-derivatives","BTCF0:USTF0",1688249261533,0.08445458,30623.0,30622.0,0.73186598]
["bitfinex-derivatives","BTCF0:USTF0",1688249262430,0.08445458,30623.0,30622.0,0.73836598]
["bitfinex-derivatives","BTCF0:USTF0",1688249262737,0.00048981,30627.0,30623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688249262938,0.00048981,30627.0,30626.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1688249263133,0.0269298,30627.0,30626.0,0.732392]
["bitfinex-derivatives","BTCF0:USTF0",1688249263328,0.00048981,30627.0,30626.0,0.732392]
["bitfinex-derivatives","BTCF0:USTF0",1688249263523,0.00048981,30627.0,30626.0,1.050892]
["bitfinex-derivatives","BTCF0:USTF0",1688249264031,0.00048981,30627.0,30626.0,1.0514197]
["bitfinex-derivatives","BTCF0:USTF0",1688249265630,0.08492338,30627.0,30626.0,1.0514197]
["bitfinex-derivatives","BTCF0:USTF0",1688249276050,0.08492338,30627.0,30626.0,1.0513597]
["bitfinex-derivatives","BTCF0:USTF0",1688249280344,0.08492338,30627.0,30626.0,0.7328597]
["bitfinex-derivatives","BTCF0:USTF0",1688249280547,0.10390442,30627.0,30626.0,0.7328597]
["bitfinex-derivatives","BTCF0:USTF0",1688249281150,0.43340442,30627.0,30626.0,0.7328597]
["bitfinex-derivatives","BTCF0:USTF0",1688249281545,0.12589086,30627.0,30626.0,0.7328597]
["bitfinex-derivatives","BTCF0:USTF0",1688249282057,0.00949191,30627.0,30626.0,0.7328597]
["bitfinex-derivatives","BTCF0:USTF0",1688249282256,0.17839337,30629.0,30626.0,0.7328597]
["bitfinex-derivatives","BTCF0:USTF0",1688249282442,0.16869633,30630.0,30628.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688249282642,0.16869633,30630.0,30629.0,0.731491]
["bitfinex-derivatives","BTCF0:USTF0",1688249282842,0.52179633,30630.0,30629.0,0.731491]
["bitfinex-derivatives","BTCF0:USTF0",1688249283047,1.01130128,30630.0,30629.0,0.73196047]
["bitfinex-derivatives","BTCF0:USTF0",1688249283859,1.01130128,30630.0,30629.0,0.73286047]
["bitfinex-derivatives","BTCF0:USTF0",1688249284471,1.09573804,30630.0,30629.0,0.73286047]
["bitfinex-derivatives","BTCF0:USTF0",1688249285357,1.12188514,30630.0,30629.0,0.73286047]
["bitfinex-derivatives","BTCF0:USTF0",1688249285553,1.12188514,30630.0,30629.0,0.37206047]
["bitfinex-derivatives","BTCF0:USTF0",1688249285755,1.12188514,30630.0,30629.0,0.73286047]
["bitfinex-derivatives","BTCF0:USTF0",1688249286447,1.11688514,30630.0,30629.0,0.73286047]
["bitfinex-derivatives","BTCF0:USTF0",1688249287458,1.15396428,30630.0,30629.0,0.73286047]
["bitfinex-derivatives","BTCF0:USTF0",1688249287858,1.15396428,30630.0,30629.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688249287859,1.17165428,30630.0,30629.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688249288159,1.17165428,30630.0,30629.0,0.00046947]
["bitfinex-derivatives","BTCF0:USTF0",1688249288543,1.63378548,30630.0,30629.0,0.00046947]
["bitfinex-derivatives","BTCF0:USTF0",1688249288961,1.59670634,30630.0,30627.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1688249289262,0.3531,30628.0,30627.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1688249289464,0.45712776,30628.0,30627.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1688249289756,0.98641915,30628.0,30627.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1688249289956,0.98641915,30628.0,30627.0,0.05919518]
["bitfinex-derivatives","BTCF0:USTF0",1688249297371,0.99605112,30628.0,30627.0,0.05919518]
["bitfinex-derivatives","BTCF0:USTF0",1688249300277,0.97646012,30628.0,30627.0,0.05919518]
["bitfinex-derivatives","BTCF0:USTF0",1688249303682,0.93938098,30628.0,30627.0,0.05919518]
["bitfinex-derivatives","BTCF0:USTF0",1688249303986,0.58628098,30628.0,30627.0,0.41229518]
["bitfinex-derivatives","BTCF0:USTF0",1688249304277,0.60451067,30628.0,30627.0,0.41229518]
["bitfinex-derivatives","BTCF0:USTF0",1688249304481,0.65890618,30628.0,30627.0,0.41229518]
["bitfinex-derivatives","BTCF0:USTF0",1688249305080,0.67775563,30628.0,30627.0,0.41229518]
["bitfinex-derivatives","BTCF0:USTF0",1688249308274,0.62336012,30628.0,30627.0,0.41229518]
["bitfinex-derivatives","BTCF0:USTF0",1688249309584,0.60513043,30628.0,30627.0,0.41229518]
["bitfinex-derivatives","BTCF0:USTF0",1688249309787,0.62336012,30628.0,30627.0,0.41229518]
["bitfinex-derivatives","BTCF0:USTF0",1688249310084,0.64295212,30628.0,30627.0,0.41229518]
["bitfinex-derivatives","BTCF0:USTF0",1688249313982,0.99415212,30628.0,30627.0,0.41229518]
["bitfinex-derivatives","BTCF0:USTF0",1688249317192,0.99265212,30628.0,30627.0,0.41229518]
["bitfinex-derivatives","BTCF0:USTF0",1688249319093,0.99265212,30628.0,30627.0,0.41212634]
["bitfinex-derivatives","BTCF0:USTF0",1688249322287,0.99265312,30628.0,30627.0,0.41212634]
["bitfinex-derivatives","BTCF0:USTF0",1688249323788,0.99605312,30628.0,30626.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1688249323993,0.4727159,30627.0,30626.0,0.02008372]
["bitfinex-derivatives","BTCF0:USTF0",1688249324190,0.4923099,30627.0,30626.0,0.02008372]
["bitfinex-derivatives","BTCF0:USTF0",1688249324494,0.50195512,30627.0,30626.0,0.02008372]
["bitfinex-derivatives","BTCF0:USTF0",1688249331600,0.86275512,30627.0,30626.0,0.02008372]
["bitfinex-derivatives","BTCF0:USTF0",1688249331987,0.86275512,30627.0,30626.0,0.02045812]
["bitfinex-derivatives","BTCF0:USTF0",1688249332900,0.50195512,30627.0,30626.0,0.02045812]
["bitfinex-derivatives","BTCF0:USTF0",1688249333197,0.86275512,30627.0,30626.0,0.02045812]
["bitfinex-derivatives","BTCF0:USTF0",1688249336098,0.50195512,30627.0,30626.0,0.02045812]
["bitfinex-derivatives","BTCF0:USTF0",1688249336305,0.50195512,30627.0,30626.0,0.02035435]
["bitfinex-derivatives","BTCF0:USTF0",1688249337002,0.44558198,30627.0,30626.0,0.37235435]
["bitfinex-derivatives","BTCF0:USTF0",1688249337391,0.46443143,30627.0,30626.0,0.67245435]
["bitfinex-derivatives","BTCF0:USTF0",1688249339607,0.48266112,30627.0,30626.0,0.67245435]
["bitfinex-derivatives","BTCF0:USTF0",1688249340892,0.46443143,30627.0,30626.0,0.67245435]
["bitfinex-derivatives","BTCF0:USTF0",1688249346002,0.44558198,30627.0,30626.0,0.67245435]
["bitfinex-derivatives","BTCF0:USTF0",1688249347208,0.46443143,30627.0,30626.0,0.67245435]
["bitfinex-derivatives","BTCF0:USTF0",1688249350813,0.46443143,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249356619,0.48266112,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249360926,0.46443143,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249361623,0.48266112,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249361818,0.46443143,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249363926,0.46603143,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249364525,0.48426112,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249364917,0.46603143,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249368631,0.44718198,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249370730,0.48426112,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249371127,0.46603143,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249372331,0.44718198,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249373931,0.46373143,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249375136,0.44488198,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249375935,0.48196112,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249376238,0.46373143,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249379938,0.48196112,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249380237,0.46603143,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249380735,0.48426112,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249383234,0.46603143,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249383434,0.48426112,30627.0,30626.0,0.67239435]
["bitfinex-derivatives","BTCF0:USTF0",1688249384034,0.46603143,30627.0,30626.0,0.67149435]
["bitfinex-derivatives","BTCF0:USTF0",1688249394044,0.48426112,30627.0,30626.0,0.67149435]
["bitfinex-derivatives","BTCF0:USTF0",1688249394645,0.46603143,30627.0,30626.0,0.67149435]
["bitfinex-derivatives","BTCF0:USTF0",1688249397538,0.48426112,30627.0,30626.0,0.67149435]
["bitfinex-derivatives","BTCF0:USTF0",1688249400145,0.46603143,30627.0,30626.0,0.67149435]
["bitfinex-derivatives","BTCF0:USTF0",1688249403343,0.48426112,30627.0,30626.0,0.67149435]
["bitfinex-derivatives","BTCF0:USTF0",1688249404048,0.46603143,30627.0,30626.0,0.67149435]
["bitfinex-derivatives","BTCF0:USTF0",1688249404350,0.48426112,30627.0,30626.0,0.67149435]
["bitfinex-derivatives","BTCF0:USTF0",1688249405745,0.46603143,30627.0,30626.0,0.67149435]
["bitfinex-derivatives","BTCF0:USTF0",1688249405951,0.47241233,30627.0,30626.0,0.67149435]
["bitfinex-derivatives","BTCF0:USTF0",1688249406348,0.49064202,30627.0,30626.0,0.67149435]
["bitfinex-derivatives","BTCF0:USTF0",1688249407350,0.47241233,30627.0,30626.0,0.67149435]
["bitfinex-derivatives","BTCF0:USTF0",1688249408250,0.49064202,30627.0,30626.0,0.67149435]
["bitfinex-derivatives","BTCF0:USTF0",1688249409050,0.47241233,30627.0,30626.0,0.67149435]
["bitfinex-derivatives","BTCF0:USTF0",1688249410448,0.49064202,30627.0,30626.0,0.67149435]
["bitfinex-derivatives","BTCF0:USTF0",1688249412057,0.49064202,30627.0,30626.0,0.35180035]
["bitfinex-derivatives","BTCF0:USTF0",1688249412955,0.49064202,30627.0,30626.0,0.35174035]
["bitfinex-derivatives","BTCF0:USTF0",1688249413950,0.49064202,30627.0,30626.0,0.35374035]
["bitfinex-derivatives","BTCF0:USTF0",1688249415861,0.85144202,30627.0,30615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688249416048,0.3608,30624.0,30617.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1688249416253,0.3531,30618.0,30617.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1688249416545,0.45638621,30618.0,30617.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1688249416950,0.47598421,30618.0,30617.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1688249417150,0.14937895,30618.0,30617.0,0.11319151]
["bitfinex-derivatives","BTCF0:USTF0",1688249418050,0.14937895,30618.0,30617.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1688249420061,0.12978095,30618.0,30617.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1688249423862,0.12978095,30618.0,30617.0,0.409896]
["bitfinex-derivatives","BTCF0:USTF0",1688249424046,0.12978095,30618.0,30617.0,0.4103139]
["bitfinex-derivatives","BTCF0:USTF0",1688249426756,0.12978095,30618.0,30617.0,0.7711139]
["bitfinex-derivatives","BTCF0:USTF0",1688249427362,0.15606918,30618.0,30617.0,0.7711139]
["bitfinex-derivatives","BTCF0:USTF0",1688249433867,0.47927444,30618.0,30617.0,0.7720139]
["bitfinex-derivatives","BTCF0:USTF0",1688249434368,0.47927444,30618.0,30617.0,0.4112139]
["bitfinex-derivatives","BTCF0:USTF0",1688249434572,0.47927444,30618.0,30617.0,0.7720139]
["bitfinex-derivatives","BTCF0:USTF0",1688249435270,0.11072499,30618.0,30617.0,0.7720139]
["bitfinex-derivatives","BTCF0:USTF0",1688249435866,0.11072499,30618.0,30617.0,0.79024359]
["bitfinex-derivatives","BTCF0:USTF0",1688249436657,0.11072499,30618.0,30617.0,0.7720139]
["bitfinex-derivatives","BTCF0:USTF0",1688249438580,0.11072499,30618.0,30617.0,0.79024359]
["bitfinex-derivatives","BTCF0:USTF0",1688249438772,0.11072499,30618.0,30617.0,0.7720139]
["bitfinex-derivatives","BTCF0:USTF0",1688249439375,0.11072499,30618.0,30617.0,0.4112139]
["bitfinex-derivatives","BTCF0:USTF0",1688249439574,0.11072499,30618.0,30617.0,0.7720139]
["bitfinex-derivatives","BTCF0:USTF0",1688249439777,0.11072499,30618.0,30617.0,0.79024359]
["bitfinex-derivatives","BTCF0:USTF0",1688249441067,0.11072499,30618.0,30617.0,0.79689538]
["bitfinex-derivatives","BTCF0:USTF0",1688249442069,0.11072499,30618.0,30617.0,0.43609538]
["bitfinex-derivatives","BTCF0:USTF0",1688249443976,0.46382499,30618.0,30617.0,0.43609538]
["bitfinex-derivatives","BTCF0:USTF0",1688249445184,0.46382499,30618.0,30617.0,0.41786569]
["bitfinex-derivatives","BTCF0:USTF0",1688249445688,0.46382499,30618.0,30617.0,0.77866569]
["bitfinex-derivatives","BTCF0:USTF0",1688249446090,0.48342299,30618.0,30617.0,0.77866569]
["bitfinex-derivatives","BTCF0:USTF0",1688249450774,0.46382499,30618.0,30617.0,0.77866569]
["bitfinex-derivatives","BTCF0:USTF0",1688249450975,0.46382499,30618.0,30617.0,0.79689538]
["bitfinex-derivatives","BTCF0:USTF0",1688249451682,0.46382499,30618.0,30617.0,0.77866569]
["bitfinex-derivatives","BTCF0:USTF0",1688249451987,0.46382499,30618.0,30617.0,0.79689538]
["bitfinex-derivatives","BTCF0:USTF0",1688249452987,0.46382499,30618.0,30617.0,0.77866569]
["bitfinex-derivatives","BTCF0:USTF0",1688249453685,0.48474731,30618.0,30617.0,0.77866569]
["bitfinex-derivatives","BTCF0:USTF0",1688249453882,0.48284731,30618.0,30617.0,0.77866569]
["bitfinex-derivatives","BTCF0:USTF0",1688249454780,0.48284731,30618.0,30617.0,0.41786569]
["bitfinex-derivatives","BTCF0:USTF0",1688249455890,0.50244531,30618.0,30617.0,0.41786569]
["bitfinex-derivatives","BTCF0:USTF0",1688249456187,0.50244531,30618.0,30617.0,0.43609538]
["bitfinex-derivatives","BTCF0:USTF0",1688249456483,0.50244531,30618.0,30617.0,0.41786569]
["bitfinex-derivatives","BTCF0:USTF0",1688249460975,0.50244531,30618.0,30617.0,0.43609538]
["bitfinex-derivatives","BTCF0:USTF0",1688249461380,0.50244531,30618.0,30617.0,0.41786569]
["bitfinex-derivatives","BTCF0:USTF0",1688249462790,0.50244531,30618.0,30617.0,0.43609538]
["bitfinex-derivatives","BTCF0:USTF0",1688249463891,0.50244531,30618.0,30617.0,0.41786569]
["bitfinex-derivatives","BTCF0:USTF0",1688249470899,0.48284731,30618.0,30617.0,0.41786569]
["bitfinex-derivatives","BTCF0:USTF0",1688249473998,0.48474731,30618.0,30617.0,0.41786569]
["bitfinex-derivatives","BTCF0:USTF0",1688249485707,0.50434531,30618.0,30617.0,0.41786569]
["bitfinex-derivatives","BTCF0:USTF0",1688249488212,0.50434531,30618.0,30617.0,0.43609538]
["bitfinex-derivatives","BTCF0:USTF0",1688249489003,0.50434531,30618.0,30617.0,0.41786569]
["bitfinex-derivatives","BTCF0:USTF0",1688249489608,0.48474731,30618.0,30617.0,0.41786569]
["bitfinex-derivatives","BTCF0:USTF0",1688249489806,0.48474731,30618.0,30617.0,0.43609538]
["bitfinex-derivatives","BTCF0:USTF0",1688249491505,0.48474731,30618.0,30617.0,0.41786569]
["bitfinex-derivatives","BTCF0:USTF0",1688249491801,0.48474731,30618.0,30617.0,0.77866569]
["bitfinex-derivatives","BTCF0:USTF0",1688249492105,0.48474731,30618.0,30617.0,0.79689538]
["bitfinex-derivatives","BTCF0:USTF0",1688249492511,0.48474731,30618.0,30617.0,0.43609538]
["bitfinex-derivatives","BTCF0:USTF0",1688249492709,0.48474731,30618.0,30617.0,0.79689538]
["bitfinex-derivatives","BTCF0:USTF0",1688249493109,0.48474731,30618.0,30617.0,0.43609538]
["bitfinex-derivatives","BTCF0:USTF0",1688249493311,0.48474731,30618.0,30617.0,0.79689538]
["bitfinex-derivatives","BTCF0:USTF0",1688249493501,0.48474731,30618.0,30617.0,0.43609538]
["bitfinex-derivatives","BTCF0:USTF0",1688249493903,0.13164731,30618.0,30617.0,0.79689538]
["bitfinex-derivatives","BTCF0:USTF0",1688249495301,0.13164731,30618.0,30617.0,0.77866569]
["bitfinex-derivatives","BTCF0:USTF0",1688249495611,0.13164731,30618.0,30617.0,0.79689538]
["bitfinex-derivatives","BTCF0:USTF0",1688249506121,0.13164731,30618.0,30617.0,0.43609538]
["bitfinex-derivatives","BTCF0:USTF0",1688249506320,0.13164731,30618.0,30617.0,0.79689538]
["bitfinex-derivatives","BTCF0:USTF0",1688249509220,0.13164731,30618.0,30617.0,0.43609538]
["bitfinex-derivatives","BTCF0:USTF0",1688249509408,0.13164731,30618.0,30617.0,0.79689538]
["bitfinex-derivatives","BTCF0:USTF0",1688249510725,0.13164731,30618.0,30617.0,0.43609538]
["bitfinex-derivatives","BTCF0:USTF0",1688249510918,0.13164731,30618.0,30617.0,0.79689538]
["bitfinex-derivatives","BTCF0:USTF0",1688249511222,0.13164731,30618.0,30617.0,0.43609538]
["bitfinex-derivatives","BTCF0:USTF0",1688249511424,0.13164731,30618.0,30617.0,0.79689538]
["bitfinex-derivatives","BTCF0:USTF0",1688249512921,0.00048992,30621.0,30617.0,0.79489439]
["bitfinex-derivatives","BTCF0:USTF0",1688249513123,0.00048992,30621.0,30620.0,0.732797]
["bitfinex-derivatives","BTCF0:USTF0",1688249513316,0.00048992,30621.0,30620.0,0.75102669]
["bitfinex-derivatives","BTCF0:USTF0",1688249513516,0.02599336,30621.0,30620.0,0.75102669]
["bitfinex-derivatives","BTCF0:USTF0",1688249513719,0.00048992,30621.0,30620.0,1.07582669]
["bitfinex-derivatives","BTCF0:USTF0",1688249514117,0.00048992,30621.0,30620.0,1.07632169]
["bitfinex-derivatives","BTCF0:USTF0",1688249516022,0.08494608,30621.0,30620.0,1.07632169]
["bitfinex-derivatives","BTCF0:USTF0",1688249519722,0.08494608,30621.0,30620.0,0.71552169]
["bitfinex-derivatives","BTCF0:USTF0",1688249519926,0.08494608,30621.0,30620.0,1.07632169]
["bitfinex-derivatives","BTCF0:USTF0",1688249523822,0.08494608,30621.0,30620.0,0.71552169]
["bitfinex-derivatives","BTCF0:USTF0",1688249524023,0.08494608,30621.0,30620.0,1.07632169]
["bitfinex-derivatives","BTCF0:USTF0",1688249524833,0.08494608,30621.0,30620.0,0.71552169]
["bitfinex-derivatives","BTCF0:USTF0",1688249525033,0.08494608,30621.0,30620.0,1.07632169]
["bitfinex-derivatives","BTCF0:USTF0",1688249526220,0.09096847,30621.0,30620.0,1.07632169]
["bitfinex-derivatives","BTCF0:USTF0",1688249528436,0.00451219,30621.0,30620.0,1.07632169]
["bitfinex-derivatives","BTCF0:USTF0",1688249528937,0.00451263,30621.0,30620.0,1.07632169]
["bitfinex-derivatives","BTCF0:USTF0",1688249529232,0.312,30626.0,30620.0,1.07632169]
["bitfinex-derivatives","BTCF0:USTF0",1688249529425,0.31248983,30626.0,30625.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1688249529621,0.00048983,30626.0,30625.0,0.75062469]
["bitfinex-derivatives","BTCF0:USTF0",1688249529821,0.51473581,30626.0,30625.0,0.75062469]
["bitfinex-derivatives","BTCF0:USTF0",1688249530032,0.48801268,30626.0,30625.0,0.75111588]
["bitfinex-derivatives","BTCF0:USTF0",1688249530335,0.48801268,30626.0,30625.0,1.05201588]
["bitfinex-derivatives","BTCF0:USTF0",1688249531327,0.57246157,30626.0,30625.0,1.05201588]
["bitfinex-derivatives","BTCF0:USTF0",1688249535525,0.57246157,30626.0,30625.0,1.03378619]
["bitfinex-derivatives","BTCF0:USTF0",1688249535831,0.57246157,30626.0,30625.0,1.05201588]
["bitfinex-derivatives","BTCF0:USTF0",1688249536026,0.57698111,30626.0,30625.0,1.05195588]
["bitfinex-derivatives","BTCF0:USTF0",1688249543741,0.57698111,30626.0,30625.0,1.07785267]
["bitfinex-derivatives","BTCF0:USTF0",1688249555248,0.57698111,30626.0,30625.0,0.71705267]
["bitfinex-derivatives","BTCF0:USTF0",1688249555546,0.57698111,30626.0,30625.0,1.07785267]
["bitfinex-derivatives","BTCF0:USTF0",1688249556450,0.57698111,30626.0,30625.0,1.05195588]
["bitfinex-derivatives","BTCF0:USTF0",1688249563956,0.57698111,30626.0,30625.0,1.40505588]
["bitfinex-derivatives","BTCF0:USTF0",1688249564154,0.57698111,30626.0,30625.0,1.05195588]
["bitfinex-derivatives","BTCF0:USTF0",1688249568956,0.57698111,30626.0,30625.0,0.69115588]
["bitfinex-derivatives","BTCF0:USTF0",1688249569163,0.57698111,30626.0,30625.0,1.05195588]
["bitfinex-derivatives","BTCF0:USTF0",1688249569846,0.57698111,30626.0,30625.0,1.03372619]
["bitfinex-derivatives","BTCF0:USTF0",1688249570051,0.92818111,30626.0,30625.0,0.73282619]
["bitfinex-derivatives","BTCF0:USTF0",1688249572456,0.93008111,30626.0,30625.0,0.73282619]
["bitfinex-derivatives","BTCF0:USTF0",1688249573157,0.93008111,30626.0,30625.0,0.37202619]
["bitfinex-derivatives","BTCF0:USTF0",1688249573457,0.93008111,30626.0,30625.0,0.73282619]
["bitfinex-derivatives","BTCF0:USTF0",1688249574557,0.93008111,30626.0,30625.0,0.37202619]
["bitfinex-derivatives","BTCF0:USTF0",1688249574757,0.93008111,30626.0,30625.0,0.73282619]
["bitfinex-derivatives","BTCF0:USTF0",1688249579163,0.93008111,30626.0,30625.0,0.75105588]
["bitfinex-derivatives","BTCF0:USTF0",1688249579662,0.93008111,30626.0,30625.0,0.73282619]
["bitfinex-derivatives","BTCF0:USTF0",1688249580569,0.93008111,30626.0,30625.0,0.75105588]
["bitfinex-derivatives","BTCF0:USTF0",1688249580763,0.93008111,30626.0,30625.0,0.73282619]
["bitfinex-derivatives","BTCF0:USTF0",1688249583853,0.57698111,30626.0,30625.0,0.73282619]
["bitfinex-derivatives","BTCF0:USTF0",1688249587864,0.57698111,30626.0,30625.0,0.75105588]
["bitfinex-derivatives","BTCF0:USTF0",1688249588770,0.57698111,30626.0,30625.0,0.73282619]
["bitfinex-derivatives","BTCF0:USTF0",1688249588963,0.57698111,30626.0,30625.0,0.75105588]
["bitfinex-derivatives","BTCF0:USTF0",1688249589662,0.57698111,30626.0,30625.0,0.73282619]
["bitfinex-derivatives","BTCF0:USTF0",1688249589864,0.57698111,30626.0,30625.0,0.75105588]
["bitfinex-derivatives","BTCF0:USTF0",1688249591368,0.57698111,30626.0,30625.0,0.73282619]
["bitfinex-derivatives","BTCF0:USTF0",1688249595466,0.57698111,30626.0,30625.0,0.75105588]
["bitfinex-derivatives","BTCF0:USTF0",1688249597472,0.57698111,30626.0,30625.0,0.73282619]
["bitfinex-derivatives","BTCF0:USTF0",1688249597864,0.57698111,30626.0,30625.0,0.73276619]
["bitfinex-derivatives","BTCF0:USTF0",1688249599373,0.57698111,30626.0,30625.0,0.75099588]
["bitfinex-derivatives","BTCF0:USTF0",1688249599564,0.57698111,30626.0,30625.0,0.73276619]
["bitfinex-derivatives","BTCF0:USTF0",1688249599759,0.57698111,30626.0,30625.0,0.75099588]
["bitfinex-derivatives","BTCF0:USTF0",1688249600164,0.57698111,30626.0,30625.0,0.73276619]
["bitfinex-derivatives","BTCF0:USTF0",1688249601068,0.57698111,30626.0,30625.0,0.75099588]
["bitfinex-derivatives","BTCF0:USTF0",1688249601871,0.57698111,30626.0,30625.0,0.73276619]
["bitfinex-derivatives","BTCF0:USTF0",1688249603874,0.19080587,30626.0,30625.0,1.10239588]
["bitfinex-derivatives","BTCF0:USTF0",1688249604176,0.09280282,30626.0,30625.0,1.10239588]
["bitfinex-derivatives","BTCF0:USTF0",1688249604478,0.09503048,30626.0,30625.0,1.10239588]
["bitfinex-derivatives","BTCF0:USTF0",1688249605579,0.08444889,30626.0,30625.0,1.10239588]
["bitfinex-derivatives","BTCF0:USTF0",1688249611878,0.08444889,30626.0,30625.0,1.46319588]
["bitfinex-derivatives","BTCF0:USTF0",1688249612569,0.09665523,30626.0,30625.0,1.46319588]
["bitfinex-derivatives","BTCF0:USTF0",1688249613979,0.09665523,30626.0,30625.0,1.11179588]
["bitfinex-derivatives","BTCF0:USTF0",1688249621885,0.09665523,30626.0,30625.0,0.75099588]
["bitfinex-derivatives","BTCF0:USTF0",1688249623892,0.09665523,30626.0,30625.0,1.10409588]
["bitfinex-derivatives","BTCF0:USTF0",1688249624283,0.09665523,30626.0,30625.0,0.75099588]
["bitfinex-derivatives","BTCF0:USTF0",1688249625893,0.09665523,30626.0,30625.0,0.73276619]
["bitfinex-derivatives","BTCF0:USTF0",1688249626088,0.09665523,30626.0,30625.0,0.75099588]
["bitfinex-derivatives","BTCF0:USTF0",1688249626404,0.09665523,30626.0,30625.0,0.73276619]
["bitfinex-derivatives","BTCF0:USTF0",1688249626593,0.09665523,30626.0,30625.0,0.75099588]
["bitfinex-derivatives","BTCF0:USTF0",1688249627985,0.09665523,30626.0,30625.0,0.39019588]
["bitfinex-derivatives","BTCF0:USTF0",1688249628188,0.09665523,30626.0,30625.0,0.75099588]
["bitfinex-derivatives","BTCF0:USTF0",1688249629702,0.09665523,30626.0,30625.0,0.39019588]
["bitfinex-derivatives","BTCF0:USTF0",1688249629899,0.09665523,30626.0,30625.0,0.75099588]
["bitfinex-derivatives","BTCF0:USTF0",1688249639807,0.09665523,30626.0,30625.0,0.73276619]
["bitfinex-derivatives","BTCF0:USTF0",1688249640511,0.09665523,30626.0,30625.0,0.75099588]
["bitfinex-derivatives","BTCF0:USTF0",1688249641012,0.12341904,30626.0,30625.0,0.75099588]
["bitfinex-derivatives","BTCF0:USTF0",1688249641813,0.12341904,30626.0,30625.0,0.73276619]
["bitfinex-derivatives","BTCF0:USTF0",1688249642807,0.12341904,30626.0,30625.0,0.75099588]
["bitfinex-derivatives","BTCF0:USTF0",1688249643111,0.12341904,30626.0,30625.0,0.73276619]
["bitfinex-derivatives","BTCF0:USTF0",1688249643906,0.47491904,30626.0,30625.0,0.73276619]
["bitfinex-derivatives","BTCF0:USTF0",1688249644806,0.14839909,30626.0,30625.0,0.75099588]
["bitfinex-derivatives","BTCF0:USTF0",1688249645007,0.35742616,30626.0,30625.0,0.75221588]
["bitfinex-derivatives","BTCF0:USTF0",1688249645414,0.03092302,30626.0,30625.0,0.75221588]
["bitfinex-derivatives","BTCF0:USTF0",1688249645723,0.637192,30629.0,30625.0,0.75221588]
["bitfinex-derivatives","BTCF0:USTF0",1688249646022,0.34208417,30629.0,30625.0,0.73328619]
["bitfinex-derivatives","BTCF0:USTF0",1688249646408,0.49334293,30628.0,30626.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688249646719,0.49334293,30628.0,30627.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688249646905,0.84304293,30628.0,30627.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688249647105,0.84304293,30628.0,30627.0,0.02003483]
["bitfinex-derivatives","BTCF0:USTF0",1688249647914,0.92748481,30628.0,30627.0,0.02003483]
["bitfinex-derivatives","BTCF0:USTF0",1688249648725,0.92748481,30628.0,30627.0,0.38083483]
["bitfinex-derivatives","BTCF0:USTF0",1688249653216,0.92748481,30628.0,30627.0,0.39906452]
["bitfinex-derivatives","BTCF0:USTF0",1688249653417,0.92748481,30628.0,30627.0,0.38083483]
["bitfinex-derivatives","BTCF0:USTF0",1688249658311,0.92748481,30628.0,30627.0,0.38075802]
["bitfinex-derivatives","BTCF0:USTF0",1688249660922,0.94633426,30628.0,30627.0,0.38075802]
["bitfinex-derivatives","BTCF0:USTF0",1688249662115,0.94633426,30628.0,30627.0,0.01995802]
["bitfinex-derivatives","BTCF0:USTF0",1688249662424,0.94633426,30628.0,30627.0,0.38075802]
["bitfinex-derivatives","BTCF0:USTF0",1688249663512,0.92748481,30628.0,30627.0,0.01995802]
["bitfinex-derivatives","BTCF0:USTF0",1688249663822,0.92748481,30628.0,30627.0,0.38075802]
["bitfinex-derivatives","BTCF0:USTF0",1688249664019,0.92748481,30628.0,30627.0,0.01995802]
["bitfinex-derivatives","BTCF0:USTF0",1688249664221,0.92748481,30628.0,30627.0,0.38075802]
["bitfinex-derivatives","BTCF0:USTF0",1688249664422,0.92994865,30628.0,30627.0,0.38075802]
["bitfinex-derivatives","BTCF0:USTF0",1688249664826,0.92743697,30628.0,30627.0,0.38075802]
["bitfinex-derivatives","BTCF0:USTF0",1688249665416,0.92743697,30628.0,30627.0,0.70975802]
["bitfinex-derivatives","BTCF0:USTF0",1688249666931,0.92743697,30628.0,30627.0,0.34895802]
["bitfinex-derivatives","BTCF0:USTF0",1688249667119,0.92743697,30628.0,30627.0,0.70975802]
["bitfinex-derivatives","BTCF0:USTF0",1688249669329,0.92743697,30628.0,30627.0,0.34895802]
["bitfinex-derivatives","BTCF0:USTF0",1688249669629,0.92743697,30628.0,30627.0,0.70975802]
["bitfinex-derivatives","BTCF0:USTF0",1688249673219,0.92743697,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249673628,0.92743697,30628.0,30627.0,0.34851619]
["bitfinex-derivatives","BTCF0:USTF0",1688249673818,0.92743697,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249675119,0.92743697,30628.0,30627.0,0.34851619]
["bitfinex-derivatives","BTCF0:USTF0",1688249675520,0.92743697,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249676821,0.92743697,30628.0,30627.0,0.34851619]
["bitfinex-derivatives","BTCF0:USTF0",1688249677233,0.92743697,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249677524,0.92743697,30628.0,30627.0,0.34851619]
["bitfinex-derivatives","BTCF0:USTF0",1688249677731,0.92743697,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249678229,0.94628642,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249679530,0.94628642,30628.0,30627.0,0.34851619]
["bitfinex-derivatives","BTCF0:USTF0",1688249679729,0.94628642,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249681833,0.94628642,30628.0,30627.0,0.34851619]
["bitfinex-derivatives","BTCF0:USTF0",1688249682135,0.94628642,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249682333,0.92728812,30628.0,30627.0,0.34851619]
["bitfinex-derivatives","BTCF0:USTF0",1688249682644,0.92728812,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249683142,0.92728812,30628.0,30627.0,0.34851619]
["bitfinex-derivatives","BTCF0:USTF0",1688249683434,0.92728812,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249684332,0.92728812,30628.0,30627.0,0.72754588]
["bitfinex-derivatives","BTCF0:USTF0",1688249684535,0.92728812,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249685941,0.92728812,30628.0,30627.0,0.34851619]
["bitfinex-derivatives","BTCF0:USTF0",1688249686233,0.92728812,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249690541,0.92728812,30628.0,30627.0,0.34851619]
["bitfinex-derivatives","BTCF0:USTF0",1688249690740,0.92728812,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249690941,0.92728812,30628.0,30627.0,0.34851619]
["bitfinex-derivatives","BTCF0:USTF0",1688249691242,0.92728812,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249692438,0.98168363,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249692633,1.00053308,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249694939,1.00053308,30628.0,30627.0,0.34851619]
["bitfinex-derivatives","BTCF0:USTF0",1688249695140,1.00053308,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249696446,1.00053308,30628.0,30627.0,0.34851619]
["bitfinex-derivatives","BTCF0:USTF0",1688249696742,1.00053308,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249697145,0.94613757,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249698140,0.94613757,30628.0,30627.0,0.34851619]
["bitfinex-derivatives","BTCF0:USTF0",1688249698341,0.94613757,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249700243,0.92728812,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249706744,0.93068812,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249707342,0.94953757,30628.0,30627.0,0.70931619]
["bitfinex-derivatives","BTCF0:USTF0",1688249707545,0.96449917,30628.0,30627.0,0.00274384]
["bitfinex-derivatives","BTCF0:USTF0",1688249707738,0.96449917,30628.0,30627.0,0.02233684]
["bitfinex-derivatives","BTCF0:USTF0",1688249707947,0.96449917,30628.0,30627.0,0.019593]
["bitfinex-derivatives","BTCF0:USTF0",1688249710046,0.96449917,30628.0,30626.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688249710257,1.16809133,30627.0,30623.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688249710547,0.7105,30624.0,30623.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688249710848,0.83338633,30624.0,30623.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688249711640,0.67338633,30624.0,30623.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688249713942,0.47258633,30624.0,30623.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688249714455,0.47258633,30624.0,30623.0,0.02753245]
["bitfinex-derivatives","BTCF0:USTF0",1688249721656,0.47264633,30624.0,30623.0,0.02753245]
["bitfinex-derivatives","BTCF0:USTF0",1688249722161,0.49903494,30624.0,30623.0,0.02753245]
["bitfinex-derivatives","BTCF0:USTF0",1688249726560,0.49903494,30624.0,30623.0,0.02737888]
["bitfinex-derivatives","BTCF0:USTF0",1688249733068,0.49903494,30624.0,30623.0,0.02787301]
["bitfinex-derivatives","BTCF0:USTF0",1688249734167,0.49903494,30624.0,30623.0,0.02737888]
["bitfinex-derivatives","BTCF0:USTF0",1688249735064,0.49903494,30624.0,30623.0,0.02787418]
["bitfinex-derivatives","BTCF0:USTF0",1688249747278,0.49903494,30624.0,30623.0,0.0277901]
["bitfinex-derivatives","BTCF0:USTF0",1688249758198,0.46059049,30624.0,30623.0,0.0277901]
["bitfinex-derivatives","BTCF0:USTF0",1688249758685,0.46059049,30624.0,30623.0,0.04601979]
["bitfinex-derivatives","BTCF0:USTF0",1688249760396,0.46059049,30624.0,30623.0,0.0277901]
["bitfinex-derivatives","BTCF0:USTF0",1688249760792,0.46059049,30624.0,30623.0,0.04601979]
["bitfinex-derivatives","BTCF0:USTF0",1688249761489,0.47943994,30624.0,30623.0,0.0277901]
["bitfinex-derivatives","BTCF0:USTF0",1688249761685,0.46059049,30624.0,30623.0,0.0277901]
["bitfinex-derivatives","BTCF0:USTF0",1688249762193,0.46059049,30624.0,30623.0,0.04601979]
["bitfinex-derivatives","BTCF0:USTF0",1688249763994,0.46059049,30624.0,30623.0,0.3797901]
["bitfinex-derivatives","BTCF0:USTF0",1688249764196,0.48018449,30624.0,30623.0,0.3797901]
["bitfinex-derivatives","BTCF0:USTF0",1688249765502,0.49903394,30624.0,30623.0,0.3797901]
["bitfinex-derivatives","BTCF0:USTF0",1688249770496,0.48018449,30624.0,30623.0,0.4524153]
["bitfinex-derivatives","BTCF0:USTF0",1688249771908,0.48018449,30624.0,30623.0,0.75881979]
["bitfinex-derivatives","BTCF0:USTF0",1688249772208,0.48018449,30624.0,30623.0,0.7405901]
["bitfinex-derivatives","BTCF0:USTF0",1688249774008,0.48018449,30624.0,30623.0,0.3885901]
["bitfinex-derivatives","BTCF0:USTF0",1688249774611,0.48018449,30624.0,30623.0,0.7409901]
["bitfinex-derivatives","BTCF0:USTF0",1688249777113,0.49903394,30624.0,30623.0,0.7409901]
["bitfinex-derivatives","BTCF0:USTF0",1688249778714,0.48018449,30624.0,30623.0,0.7409901]
["bitfinex-derivatives","BTCF0:USTF0",1688249779414,0.49903394,30624.0,30623.0,0.7409901]
["bitfinex-derivatives","BTCF0:USTF0",1688249779914,0.49903394,30624.0,30623.0,0.3801901]
["bitfinex-derivatives","BTCF0:USTF0",1688249780710,0.48018449,30624.0,30623.0,0.4528153]
["bitfinex-derivatives","BTCF0:USTF0",1688249781111,0.48018449,30624.0,30623.0,0.39841979]
["bitfinex-derivatives","BTCF0:USTF0",1688249781315,0.48018449,30624.0,30623.0,0.3801901]
["bitfinex-derivatives","BTCF0:USTF0",1688249781807,0.48012449,30624.0,30623.0,0.3801901]
["bitfinex-derivatives","BTCF0:USTF0",1688249782116,0.48012449,30624.0,30622.0,0.37100636]
["bitfinex-derivatives","BTCF0:USTF0",1688249782322,0.43755866,30623.0,30622.0,0.35511828]
["bitfinex-derivatives","BTCF0:USTF0",1688249782617,0.47600311,30623.0,30622.0,0.35511828]
["bitfinex-derivatives","BTCF0:USTF0",1688249783320,0.47606311,30623.0,30622.0,0.35561395]
["bitfinex-derivatives","BTCF0:USTF0",1688249789835,0.47606311,30623.0,30622.0,0.36248793]
["bitfinex-derivatives","BTCF0:USTF0",1688249811752,0.54174185,30623.0,30622.0,0.36248793]
["bitfinex-derivatives","BTCF0:USTF0",1688249813440,0.47606311,30623.0,30622.0,0.36248793]
["bitfinex-derivatives","BTCF0:USTF0",1688249818047,0.47606311,30623.0,30622.0,0.72328793]
["bitfinex-derivatives","BTCF0:USTF0",1688249831062,0.47606311,30623.0,30622.0,0.36248793]
["bitfinex-derivatives","BTCF0:USTF0",1688249843567,0.47600311,30623.0,30622.0,0.36248793]
["bitfinex-derivatives","BTCF0:USTF0",1688249844964,0.47600311,30623.0,30622.0,0.36242793]
["bitfinex-derivatives","BTCF0:USTF0",1688249851760,0.47600311,30623.0,30622.0,0.34142793]
["bitfinex-derivatives","BTCF0:USTF0",1688249893414,0.47600311,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249897711,0.47600311,30623.0,30622.0,0.34142793]
["bitfinex-derivatives","BTCF0:USTF0",1688249897923,0.47600311,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249898712,0.47600311,30623.0,30622.0,0.34142793]
["bitfinex-derivatives","BTCF0:USTF0",1688249899114,0.47600311,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249912928,0.47600311,30623.0,30622.0,0.34142793]
["bitfinex-derivatives","BTCF0:USTF0",1688249913232,0.47600311,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249916937,0.47600311,30623.0,30622.0,0.34142793]
["bitfinex-derivatives","BTCF0:USTF0",1688249917125,0.47600311,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249918442,0.47600311,30623.0,30622.0,0.34142793]
["bitfinex-derivatives","BTCF0:USTF0",1688249918639,0.47600311,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249923142,0.43755866,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249924233,0.43755866,30623.0,30622.0,0.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1688249924838,0.45715266,30623.0,30622.0,0.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1688249927030,0.45715266,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249927735,0.45715266,30623.0,30622.0,0.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1688249928139,0.45715266,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249928541,0.45715266,30623.0,30622.0,0.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1688249928927,0.43755866,30623.0,30622.0,0.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1688249930843,0.43755866,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249931437,0.43755866,30623.0,30622.0,0.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1688249932645,0.43755866,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249933643,0.43755866,30623.0,30622.0,0.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1688249934543,0.43755866,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249934750,0.43755866,30623.0,30622.0,0.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1688249935243,0.43755866,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249936639,0.45715266,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249938653,0.45715266,30623.0,30622.0,0.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1688249938953,0.45715266,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249939143,0.45715266,30623.0,30622.0,0.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1688249939642,0.45715266,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249940556,0.10405266,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249940851,0.43565866,30623.0,30622.0,0.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1688249942443,0.43565866,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249942847,0.45525266,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249943249,0.47410211,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249944760,0.45525266,30623.0,30622.0,0.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1688249945562,0.45525266,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249950959,0.45525266,30623.0,30622.0,0.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1688249951863,0.43565866,30623.0,30622.0,0.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1688249953162,0.45525266,30623.0,30622.0,0.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1688249953762,0.45525266,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249955562,0.45525266,30623.0,30622.0,0.34142793]
["bitfinex-derivatives","BTCF0:USTF0",1688249955863,0.45525266,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249959252,0.45525266,30623.0,30622.0,0.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1688249960664,0.45525266,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249962267,0.45525266,30623.0,30622.0,0.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1688249962462,0.45525266,30623.0,30622.0,0.35965762]
["bitfinex-derivatives","BTCF0:USTF0",1688249962679,0.45525266,30623.0,30622.0,0.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1688249962874,0.45525266,30623.0,30622.0,0.70222793]
["bitfinex-derivatives","BTCF0:USTF0",1688249963365,0.45525266,30623.0,30622.0,0.70222826]
["bitfinex-derivatives","BTCF0:USTF0",1688249964764,0.45525266,30623.0,30622.0,0.72045795]
["bitfinex-derivatives","BTCF0:USTF0",1688249965168,0.45525266,30623.0,30622.0,0.70222826]
["bitfinex-derivatives","BTCF0:USTF0",1688249967774,0.45525266,30623.0,30622.0,0.34142826]
["bitfinex-derivatives","BTCF0:USTF0",1688249968070,0.45525266,30623.0,30622.0,0.70222826]
["bitfinex-derivatives","BTCF0:USTF0",1688249969160,0.45525266,30623.0,30622.0,0.34142826]
["bitfinex-derivatives","BTCF0:USTF0",1688249969470,0.45525266,30623.0,30622.0,0.70222826]
["bitfinex-derivatives","BTCF0:USTF0",1688249969874,0.45525266,30623.0,30622.0,0.69535428]
["bitfinex-derivatives","BTCF0:USTF0",1688249970167,0.45525266,30623.0,30622.0,0.34279054]
["bitfinex-derivatives","BTCF0:USTF0",1688249970376,0.45525266,30623.0,30622.0,0.70359054]
["bitfinex-derivatives","BTCF0:USTF0",1688249970563,0.45525266,30623.0,30622.0,0.34279054]
["bitfinex-derivatives","BTCF0:USTF0",1688249970758,0.45525266,30623.0,30622.0,0.70359054]
["bitfinex-derivatives","BTCF0:USTF0",1688249971771,0.47410211,30623.0,30622.0,0.70359054]
["bitfinex-derivatives","BTCF0:USTF0",1688249972474,0.47410211,30623.0,30622.0,0.70309454]
["bitfinex-derivatives","BTCF0:USTF0",1688249974768,0.45525266,30623.0,30622.0,0.72132423]
["bitfinex-derivatives","BTCF0:USTF0",1688249974969,0.45525266,30623.0,30622.0,0.70309454]
["bitfinex-derivatives","BTCF0:USTF0",1688249982871,0.45525266,30623.0,30622.0,0.34229454]
["bitfinex-derivatives","BTCF0:USTF0",1688249983071,0.45525266,30623.0,30622.0,0.70309454]
["bitfinex-derivatives","BTCF0:USTF0",1688249986169,0.47410211,30623.0,30622.0,0.70309454]
["bitfinex-derivatives","BTCF0:USTF0",1688249987086,0.47410211,30623.0,30622.0,0.34229454]
["bitfinex-derivatives","BTCF0:USTF0",1688249987388,0.47410211,30623.0,30622.0,0.70309454]
["bitfinex-derivatives","BTCF0:USTF0",1688249988784,0.45525266,30623.0,30622.0,0.72132423]
["bitfinex-derivatives","BTCF0:USTF0",1688249989189,0.45525266,30623.0,30622.0,0.70309454]
["bitfinex-derivatives","BTCF0:USTF0",1688249998395,0.47410211,30623.0,30622.0,0.70309454]
["bitfinex-derivatives","BTCF0:USTF0",1688249999099,0.47410211,30623.0,30622.0,0.34229454]
["bitfinex-derivatives","BTCF0:USTF0",1688249999393,0.47410211,30623.0,30622.0,0.70309454]
["bitfinex-derivatives","BTCF0:USTF0",1688250002102,0.45525266,30623.0,30622.0,0.70309454]
["bitfinex-derivatives","BTCF0:USTF0",1688250004899,0.45525266,30623.0,30622.0,0.34229454]
["bitfinex-derivatives","BTCF0:USTF0",1688250005103,0.45525266,30623.0,30622.0,0.70309454]
["bitfinex-derivatives","BTCF0:USTF0",1688250005899,0.45525266,30623.0,30622.0,0.69485828]
["bitfinex-derivatives","BTCF0:USTF0",1688250007803,0.45525266,30623.0,30622.0,0.33405828]
["bitfinex-derivatives","BTCF0:USTF0",1688250008004,0.45525266,30623.0,30622.0,0.69485828]
["bitfinex-derivatives","BTCF0:USTF0",1688250009807,0.45525266,30623.0,30622.0,0.33405828]
["bitfinex-derivatives","BTCF0:USTF0",1688250010001,0.45525266,30623.0,30622.0,0.69485828]
["bitfinex-derivatives","BTCF0:USTF0",1688250011506,0.45525266,30623.0,30622.0,0.33405828]
["bitfinex-derivatives","BTCF0:USTF0",1688250011706,0.45525266,30623.0,30622.0,0.69485828]
["bitfinex-derivatives","BTCF0:USTF0",1688250013009,0.45525266,30623.0,30622.0,0.33405828]
["bitfinex-derivatives","BTCF0:USTF0",1688250013198,0.45525266,30623.0,30622.0,0.69485828]
["bitfinex-derivatives","BTCF0:USTF0",1688250013603,0.47410211,30623.0,30622.0,0.69485828]
["bitfinex-derivatives","BTCF0:USTF0",1688250015011,0.47410211,30623.0,30622.0,0.33405828]
["bitfinex-derivatives","BTCF0:USTF0",1688250015213,0.47410211,30623.0,30622.0,0.69485828]
["bitfinex-derivatives","BTCF0:USTF0",1688250015907,0.47410211,30623.0,30622.0,0.33405828]
["bitfinex-derivatives","BTCF0:USTF0",1688250016300,0.47410211,30623.0,30622.0,0.69485828]
["bitfinex-derivatives","BTCF0:USTF0",1688250020707,0.47410211,30623.0,30622.0,0.33405828]
["bitfinex-derivatives","BTCF0:USTF0",1688250021310,0.47410211,30623.0,30622.0,0.69485828]
["bitfinex-derivatives","BTCF0:USTF0",1688250021803,0.47410211,30623.0,30622.0,0.33405828]
["bitfinex-derivatives","BTCF0:USTF0",1688250022003,0.47410211,30623.0,30622.0,0.69485828]
["bitfinex-derivatives","BTCF0:USTF0",1688250023515,0.47410211,30623.0,30622.0,0.33405828]
["bitfinex-derivatives","BTCF0:USTF0",1688250023713,0.47410211,30623.0,30622.0,0.69485828]
["bitfinex-derivatives","BTCF0:USTF0",1688250024506,0.45525266,30623.0,30622.0,0.69485828]
["bitfinex-derivatives","BTCF0:USTF0",1688250025099,0.45525266,30623.0,30622.0,0.33405828]
["bitfinex-derivatives","BTCF0:USTF0",1688250025299,0.45525266,30623.0,30622.0,0.69485828]
["bitfinex-derivatives","BTCF0:USTF0",1688250026009,0.45525266,30623.0,30622.0,0.33405828]
["bitfinex-derivatives","BTCF0:USTF0",1688250026208,0.47410211,30623.0,30622.0,0.69485828]
["bitfinex-derivatives","BTCF0:USTF0",1688250028818,0.47410211,30623.0,30622.0,0.33405828]
["bitfinex-derivatives","BTCF0:USTF0",1688250029117,0.47410211,30623.0,30622.0,0.69485828]
["bitfinex-derivatives","BTCF0:USTF0",1688250029417,0.47410211,30623.0,30622.0,0.33405828]
["bitfinex-derivatives","BTCF0:USTF0",1688250029619,0.47410211,30623.0,30622.0,0.69485828]
["bitfinex-derivatives","BTCF0:USTF0",1688250032518,0.47410211,30623.0,30622.0,0.69528511]
["bitfinex-derivatives","BTCF0:USTF0",1688250039016,0.47410211,30623.0,30622.0,0.33448511]
["bitfinex-derivatives","BTCF0:USTF0",1688250039222,0.47410211,30623.0,30622.0,0.69528511]
["bitfinex-derivatives","BTCF0:USTF0",1688250040123,0.47410211,30623.0,30622.0,0.33448511]
["bitfinex-derivatives","BTCF0:USTF0",1688250040323,0.47410211,30623.0,30622.0,0.69528511]
["bitfinex-derivatives","BTCF0:USTF0",1688250042723,0.47410211,30623.0,30622.0,0.34243642]
["bitfinex-derivatives","BTCF0:USTF0",1688250042929,0.47410211,30623.0,30622.0,0.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1688250048031,0.47410211,30623.0,30622.0,0.34243642]
["bitfinex-derivatives","BTCF0:USTF0",1688250048218,0.47410211,30623.0,30622.0,0.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1688250050933,0.45525266,30623.0,30622.0,0.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1688250053927,0.45525266,30623.0,30622.0,0.34243642]
["bitfinex-derivatives","BTCF0:USTF0",1688250054130,0.45525266,30623.0,30622.0,0.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1688250056636,0.47410211,30623.0,30622.0,0.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1688250060230,0.45525266,30623.0,30622.0,0.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1688250060743,0.45525266,30623.0,30622.0,0.34243642]
["bitfinex-derivatives","BTCF0:USTF0",1688250060939,0.45525266,30623.0,30622.0,0.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1688250062532,0.45525266,30623.0,30622.0,0.72146611]
["bitfinex-derivatives","BTCF0:USTF0",1688250062935,0.45525266,30623.0,30622.0,0.36066611]
["bitfinex-derivatives","BTCF0:USTF0",1688250063241,0.45525266,30623.0,30622.0,0.72146611]
["bitfinex-derivatives","BTCF0:USTF0",1688250063645,0.45525266,30623.0,30622.0,0.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1688250065138,0.45525266,30623.0,30622.0,0.34243642]
["bitfinex-derivatives","BTCF0:USTF0",1688250065438,0.43565866,30623.0,30622.0,0.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1688250071246,0.45525266,30623.0,30622.0,0.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1688250083242,0.45525266,30623.0,30622.0,0.34243642]
["bitfinex-derivatives","BTCF0:USTF0",1688250083448,0.45525266,30623.0,30622.0,0.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1688250084150,0.45525266,30623.0,30622.0,0.34243642]
["bitfinex-derivatives","BTCF0:USTF0",1688250084347,0.45525266,30623.0,30622.0,0.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1688250087259,0.45525266,30623.0,30622.0,0.34243642]
["bitfinex-derivatives","BTCF0:USTF0",1688250087565,0.45525266,30623.0,30622.0,0.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1688250089563,0.45525266,30623.0,30622.0,0.34243642]
["bitfinex-derivatives","BTCF0:USTF0",1688250089964,0.45525266,30623.0,30622.0,0.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1688250092148,0.45525266,30623.0,30622.0,0.72146611]
["bitfinex-derivatives","BTCF0:USTF0",1688250093368,0.45525266,30623.0,30622.0,0.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1688250095368,0.45525266,30623.0,30622.0,0.72146611]
["bitfinex-derivatives","BTCF0:USTF0",1688250095869,0.45525266,30623.0,30622.0,0.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1688250096667,0.45525266,30623.0,30622.0,0.34243642]
["bitfinex-derivatives","BTCF0:USTF0",1688250097167,0.45525266,30623.0,30622.0,0.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1688250100257,0.45525266,30623.0,30622.0,0.34243642]
["bitfinex-derivatives","BTCF0:USTF0",1688250100463,0.45525266,30623.0,30622.0,0.70323642]
["bitfinex-derivatives","BTCF0:USTF0",1688250102257,0.08445866,30623.0,30622.0,1.07456611]
["bitfinex-derivatives","BTCF0:USTF0",1688250102467,0.37758861,30624.0,30622.0,1.10633642]
["bitfinex-derivatives","BTCF0:USTF0",1688250102771,0.02638861,30624.0,30623.0,0.02472969]
["bitfinex-derivatives","BTCF0:USTF0",1688250102976,0.00048983,30626.0,30625.0,0.370693]
["bitfinex-derivatives","BTCF0:USTF0",1688250103160,0.00048983,30626.0,30625.0,1.084593]
["bitfinex-derivatives","BTCF0:USTF0",1688250103360,0.32108283,30631.0,30625.0,1.084593]
["bitfinex-derivatives","BTCF0:USTF0",1688250103361,0.32108283,30631.0,30625.0,1.09151798]
["bitfinex-derivatives","BTCF0:USTF0",1688250103567,0.32108283,30631.0,30630.0,1.09139]
["bitfinex-derivatives","BTCF0:USTF0",1688250103769,0.32108283,30631.0,30630.0,1.11523253]
["bitfinex-derivatives","BTCF0:USTF0",1688250103965,1.19075201,30631.0,30630.0,0.76503253]
["bitfinex-derivatives","BTCF0:USTF0",1688250104164,0.86966918,30631.0,30630.0,0.75941969]
["bitfinex-derivatives","BTCF0:USTF0",1688250104471,0.86966918,30631.0,30630.0,0.75984027]
["bitfinex-derivatives","BTCF0:USTF0",1688250105368,0.9541026,30631.0,30630.0,0.75984027]
["bitfinex-derivatives","BTCF0:USTF0",1688250106078,0.9736916,30631.0,30630.0,0.75984027]
["bitfinex-derivatives","BTCF0:USTF0",1688250109565,0.9736916,30631.0,30630.0,0.74161058]
["bitfinex-derivatives","BTCF0:USTF0",1688250109763,0.9736916,30631.0,30630.0,0.75984027]
["bitfinex-derivatives","BTCF0:USTF0",1688250112569,0.9736916,30631.0,30630.0,0.74161058]
["bitfinex-derivatives","BTCF0:USTF0",1688250112970,0.9736916,30631.0,30630.0,0.75984027]
["bitfinex-derivatives","BTCF0:USTF0",1688250113976,0.9736916,30631.0,30630.0,0.74161058]
["bitfinex-derivatives","BTCF0:USTF0",1688250116883,0.9736916,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250117679,0.9736916,30631.0,30630.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1688250117972,0.9736916,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250119077,0.9736916,30631.0,30630.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1688250119277,0.9736916,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250119478,0.9736916,30631.0,30630.0,1.08204027]
["bitfinex-derivatives","BTCF0:USTF0",1688250121487,0.9736916,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250122077,0.9736916,30631.0,30630.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1688250122277,0.9736916,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250124583,0.9736916,30631.0,30630.0,1.08204027]
["bitfinex-derivatives","BTCF0:USTF0",1688250124776,0.9736916,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250126887,0.9736916,30631.0,30630.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1688250127388,0.9736916,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250127979,0.9736916,30631.0,30630.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1688250128180,0.9736916,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250128991,0.9736916,30631.0,30630.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1688250129292,0.9736916,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250130179,0.9736916,30631.0,30630.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1688250130378,0.9736916,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250132886,0.9736916,30631.0,30630.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1688250133095,0.9736916,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250135685,0.9541026,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250136886,0.9541026,30631.0,30630.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1688250137194,0.9541026,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250141797,0.9541026,30631.0,30630.0,1.08204027]
["bitfinex-derivatives","BTCF0:USTF0",1688250142777,0.9541026,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250144783,0.9541026,30631.0,30630.0,1.08204027]
["bitfinex-derivatives","BTCF0:USTF0",1688250144987,0.9541026,30631.0,30630.0,0.36044027]
["bitfinex-derivatives","BTCF0:USTF0",1688250145393,0.9541026,30631.0,30630.0,1.08204027]
["bitfinex-derivatives","BTCF0:USTF0",1688250145989,0.9541026,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250146699,0.9541026,30631.0,30630.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1688250146900,0.9541026,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250148391,0.9541026,30631.0,30630.0,1.08204027]
["bitfinex-derivatives","BTCF0:USTF0",1688250148798,0.9736916,30631.0,30630.0,1.08204027]
["bitfinex-derivatives","BTCF0:USTF0",1688250148999,0.9736916,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250150587,0.99254105,30631.0,30630.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1688250150898,0.99254105,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250151702,0.9736916,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250152092,0.9736916,30631.0,30630.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1688250152299,0.9736916,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250155994,0.9736916,30631.0,30630.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1688250156202,0.9736916,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250157915,0.6205916,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250158102,0.9736916,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250158298,0.9736916,30631.0,30630.0,1.08204027]
["bitfinex-derivatives","BTCF0:USTF0",1688250158505,0.9541026,30631.0,30630.0,1.08204027]
["bitfinex-derivatives","BTCF0:USTF0",1688250159315,0.9541026,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250160512,0.97295205,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250160808,0.99254105,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250161415,0.9736916,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250161715,0.9541026,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250162517,0.97295205,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250163918,0.97295205,30631.0,30630.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1688250164215,0.97295205,30631.0,30630.0,1.06381058]
["bitfinex-derivatives","BTCF0:USTF0",1688250165110,0.99254105,30631.0,30630.0,0.02001058]
["bitfinex-derivatives","BTCF0:USTF0",1688250165315,0.99254105,30631.0,30630.0,0.36122058]
["bitfinex-derivatives","BTCF0:USTF0",1688250165610,0.99254105,30631.0,30627.0,0.0200817]
["bitfinex-derivatives","BTCF0:USTF0",1688250165816,0.3531,30628.0,30627.0,0.0200817]
["bitfinex-derivatives","BTCF0:USTF0",1688250166119,0.94921463,30628.0,30627.0,0.0200817]
["bitfinex-derivatives","BTCF0:USTF0",1688250166510,0.94921463,30628.0,30627.0,0.02056631]
["bitfinex-derivatives","BTCF0:USTF0",1688250166714,0.96806408,30628.0,30627.0,0.02056631]
["bitfinex-derivatives","BTCF0:USTF0",1688250173914,0.96806408,30628.0,30627.0,0.38136631]
["bitfinex-derivatives","BTCF0:USTF0",1688250178723,0.96806408,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250178922,0.96806408,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250184136,0.96806408,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250185133,0.96806408,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250185333,0.96806408,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250185828,0.96806408,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250186029,0.96806408,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250187030,0.96806408,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250187229,0.96806408,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250189932,0.96806408,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250190132,0.96806408,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250205145,0.96806408,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250205347,0.96806408,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250205747,0.94921463,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250206048,0.96806408,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250207144,0.96806408,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250207349,0.96806408,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250211166,0.96806408,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250211644,0.96806408,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250214249,0.92962363,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250214954,0.92962363,30628.0,30627.0,0.39947109]
["bitfinex-derivatives","BTCF0:USTF0",1688250218058,0.92962363,30628.0,30627.0,0.03867109]
["bitfinex-derivatives","BTCF0:USTF0",1688250218255,0.92962363,30628.0,30627.0,0.76027109]
["bitfinex-derivatives","BTCF0:USTF0",1688250229261,0.92962363,30628.0,30627.0,0.39947109]
["bitfinex-derivatives","BTCF0:USTF0",1688250229662,0.92962363,30628.0,30627.0,0.03867109]
["bitfinex-derivatives","BTCF0:USTF0",1688250229863,0.92962363,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250230454,0.92962363,30628.0,30627.0,0.39947109]
["bitfinex-derivatives","BTCF0:USTF0",1688250232859,0.94921463,30628.0,30627.0,0.39947109]
["bitfinex-derivatives","BTCF0:USTF0",1688250233167,0.94921463,30628.0,30627.0,0.03867109]
["bitfinex-derivatives","BTCF0:USTF0",1688250233366,0.94921463,30628.0,30627.0,0.39947109]
["bitfinex-derivatives","BTCF0:USTF0",1688250233670,0.94921463,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250234159,0.94921463,30628.0,30627.0,0.39947109]
["bitfinex-derivatives","BTCF0:USTF0",1688250237767,0.94921463,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250238066,0.94921463,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250238268,0.94921463,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250238758,0.94921463,30628.0,30627.0,0.39947109]
["bitfinex-derivatives","BTCF0:USTF0",1688250239663,0.94921463,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250240159,0.94921463,30628.0,30627.0,0.39947109]
["bitfinex-derivatives","BTCF0:USTF0",1688250241173,0.94921463,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250241370,0.94921463,30628.0,30627.0,0.39947109]
["bitfinex-derivatives","BTCF0:USTF0",1688250241762,0.94921463,30628.0,30627.0,0.03867109]
["bitfinex-derivatives","BTCF0:USTF0",1688250241958,0.94921463,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250243377,0.94921463,30628.0,30627.0,0.39947109]
["bitfinex-derivatives","BTCF0:USTF0",1688250243573,0.94921463,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250245471,0.94921463,30628.0,30627.0,0.39947109]
["bitfinex-derivatives","BTCF0:USTF0",1688250246174,0.94921463,30628.0,30627.0,0.03867109]
["bitfinex-derivatives","BTCF0:USTF0",1688250246474,0.94921463,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250246674,0.94921463,30628.0,30627.0,0.39947109]
["bitfinex-derivatives","BTCF0:USTF0",1688250247066,0.9566849,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250247367,0.9566849,30628.0,30627.0,0.39947109]
["bitfinex-derivatives","BTCF0:USTF0",1688250247569,0.9370939,30628.0,30627.0,0.75257109]
["bitfinex-derivatives","BTCF0:USTF0",1688250248274,0.91325137,30628.0,30627.0,0.75257109]
["bitfinex-derivatives","BTCF0:USTF0",1688250248701,0.90978137,30628.0,30627.0,0.75257109]
["bitfinex-derivatives","BTCF0:USTF0",1688250249176,0.55668137,30628.0,30627.0,0.75257109]
["bitfinex-derivatives","BTCF0:USTF0",1688250249366,0.90978137,30628.0,30627.0,0.75257109]
["bitfinex-derivatives","BTCF0:USTF0",1688250249669,0.90978137,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250249875,0.92937237,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250250576,0.90978137,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250252378,0.90978137,30628.0,30627.0,0.39947109]
["bitfinex-derivatives","BTCF0:USTF0",1688250253275,0.90978137,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250254973,0.90978137,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250255179,0.90978137,30628.0,30627.0,0.39947109]
["bitfinex-derivatives","BTCF0:USTF0",1688250257181,0.90978137,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250259378,0.90978137,30628.0,30627.0,0.39947109]
["bitfinex-derivatives","BTCF0:USTF0",1688250259575,0.90978137,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250261887,0.92937237,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250262384,0.94822182,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250266982,0.94822182,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250273390,0.94822182,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250282806,0.94822182,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250291004,0.94822182,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250292705,0.94822182,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250295008,1.01431736,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250296111,1.01431736,30628.0,30627.0,0.0008494]
["bitfinex-derivatives","BTCF0:USTF0",1688250299206,1.01431736,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250299603,0.94822182,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250308015,0.94822182,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250309613,0.94822182,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250310914,0.94822182,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250313006,0.94822182,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250313206,0.94822182,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250324120,0.90978137,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250327321,0.90978137,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250327512,0.90978137,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250328919,0.92937237,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250332914,0.92437237,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250336326,0.92437237,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250336529,0.92437237,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250337126,0.92437237,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250337623,0.92437237,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250339831,0.92437237,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250340327,0.92437237,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250341928,0.92437237,30628.0,30627.0,0.0204414]
["bitfinex-derivatives","BTCF0:USTF0",1688250342131,0.92437237,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250344135,0.94322182,30628.0,30627.0,0.3812414]
["bitfinex-derivatives","BTCF0:USTF0",1688250346533,0.94322182,30628.0,30627.0,0.3812392]
["bitfinex-derivatives","BTCF0:USTF0",1688250357743,0.94322182,30628.0,30627.0,0.0204392]
["bitfinex-derivatives","BTCF0:USTF0",1688250358042,0.94322182,30628.0,30627.0,0.3812392]
["bitfinex-derivatives","BTCF0:USTF0",1688250360244,0.92437237,30628.0,30627.0,0.3812392]
["bitfinex-derivatives","BTCF0:USTF0",1688250367251,0.92437237,30628.0,30627.0,0.39946889]
["bitfinex-derivatives","BTCF0:USTF0",1688250367951,0.92437237,30628.0,30627.0,0.3812392]
["bitfinex-derivatives","BTCF0:USTF0",1688250371544,0.92437237,30628.0,30627.0,0.39946889]
["bitfinex-derivatives","BTCF0:USTF0",1688250372244,0.92437237,30628.0,30627.0,0.3812392]
["bitfinex-derivatives","BTCF0:USTF0",1688250378759,0.92437237,30628.0,30627.0,0.39946889]
["bitfinex-derivatives","BTCF0:USTF0",1688250379054,0.92437237,30628.0,30627.0,0.3812392]
["bitfinex-derivatives","BTCF0:USTF0",1688250379850,0.90478137,30628.0,30627.0,0.3812392]
["bitfinex-derivatives","BTCF0:USTF0",1688250381566,0.90478137,30628.0,30627.0,0.39946889]
["bitfinex-derivatives","BTCF0:USTF0",1688250381967,0.90478137,30628.0,30627.0,0.3812392]
["bitfinex-derivatives","BTCF0:USTF0",1688250387361,0.90478137,30628.0,30627.0,0.0204392]
["bitfinex-derivatives","BTCF0:USTF0",1688250387559,0.90478137,30628.0,30627.0,0.3812392]
["bitfinex-derivatives","BTCF0:USTF0",1688250392270,0.92363082,30628.0,30627.0,0.3812392]
["bitfinex-derivatives","BTCF0:USTF0",1688250396284,0.90478137,30628.0,30627.0,0.3812392]
["bitfinex-derivatives","BTCF0:USTF0",1688250399186,0.90478137,30628.0,30627.0,0.39946889]
["bitfinex-derivatives","BTCF0:USTF0",1688250400387,0.90478137,30628.0,30627.0,0.3812392]
["bitfinex-derivatives","BTCF0:USTF0",1688250400974,0.90478137,30628.0,30627.0,0.39946889]
["bitfinex-derivatives","BTCF0:USTF0",1688250404783,0.90478137,30628.0,30627.0,0.3812392]
["bitfinex-derivatives","BTCF0:USTF0",1688250405385,0.90478137,30628.0,30627.0,0.7420392]
["bitfinex-derivatives","BTCF0:USTF0",1688250407480,0.90478137,30628.0,30627.0,0.76026889]
["bitfinex-derivatives","BTCF0:USTF0",1688250409983,0.92437237,30628.0,30627.0,0.7420392]
["bitfinex-derivatives","BTCF0:USTF0",1688250410589,0.92437237,30628.0,30627.0,0.76026889]
["bitfinex-derivatives","BTCF0:USTF0",1688250411993,0.92437237,30628.0,30627.0,0.7420392]
["bitfinex-derivatives","BTCF0:USTF0",1688250412988,0.92437237,30628.0,30627.0,0.0204392]
["bitfinex-derivatives","BTCF0:USTF0",1688250412989,0.90478137,30628.0,30627.0,0.0204392]
["bitfinex-derivatives","BTCF0:USTF0",1688250413194,0.90478137,30628.0,30627.0,0.7420392]
["bitfinex-derivatives","BTCF0:USTF0",1688250413886,0.90288137,30628.0,30627.0,1.0951392]
["bitfinex-derivatives","BTCF0:USTF0",1688250414079,0.55168137,30628.0,30627.0,1.11336889]
["bitfinex-derivatives","BTCF0:USTF0",1688250414589,0.55431814,30628.0,30627.0,1.11336889]
["bitfinex-derivatives","BTCF0:USTF0",1688250414984,0.00012477,30631.0,30630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688250415187,0.3497,30635.0,30631.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1688250415386,0.3497,30635.0,30634.0,0.732787]
["bitfinex-derivatives","BTCF0:USTF0",1688250415785,0.83932091,30635.0,30634.0,0.75101669]
["bitfinex-derivatives","BTCF0:USTF0",1688250415990,0.85800795,30635.0,30634.0,0.75101669]
["bitfinex-derivatives","BTCF0:USTF0",1688250416490,0.85800795,30635.0,30634.0,0.75149394]
["bitfinex-derivatives","BTCF0:USTF0",1688250417887,0.94242035,30635.0,30634.0,0.75149394]
["bitfinex-derivatives","BTCF0:USTF0",1688250418292,0.94242035,30635.0,30634.0,0.73326425]
["bitfinex-derivatives","BTCF0:USTF0",1688250418488,0.94242035,30635.0,30634.0,0.75149394]
["bitfinex-derivatives","BTCF0:USTF0",1688250418791,0.94242035,30635.0,30634.0,1.07929394]
["bitfinex-derivatives","BTCF0:USTF0",1688250422003,0.94242035,30635.0,30634.0,0.71849394]
["bitfinex-derivatives","BTCF0:USTF0",1688250422200,0.94242035,30635.0,30634.0,1.44009394]
["bitfinex-derivatives","BTCF0:USTF0",1688250423899,0.94392035,30635.0,30634.0,1.08769394]
["bitfinex-derivatives","BTCF0:USTF0",1688250434216,1.31660735,30635.0,30634.0,1.06946425]
["bitfinex-derivatives","BTCF0:USTF0",1688250434417,1.31660735,30635.0,30634.0,1.06934871]
["bitfinex-derivatives","BTCF0:USTF0",1688250434712,1.3354568,30635.0,30634.0,1.06934871]
["bitfinex-derivatives","BTCF0:USTF0",1688250435609,1.3354568,30635.0,30634.0,0.74154871]
["bitfinex-derivatives","BTCF0:USTF0",1688250435802,1.3354568,30635.0,30634.0,0.36127725]
["bitfinex-derivatives","BTCF0:USTF0",1688250436008,1.38345674,30635.0,30634.0,0.36127725]
["bitfinex-derivatives","BTCF0:USTF0",1688250436202,1.37116527,30635.0,30634.0,0.36127725]
["bitfinex-derivatives","BTCF0:USTF0",1688250438515,1.31676976,30635.0,30634.0,0.36127725]
["bitfinex-derivatives","BTCF0:USTF0",1688250439512,1.31676976,30635.0,30634.0,0.38086425]
["bitfinex-derivatives","BTCF0:USTF0",1688250442120,1.32678376,30635.0,30634.0,0.38086425]
["bitfinex-derivatives","BTCF0:USTF0",1688250442818,1.32678376,30635.0,30634.0,0.02006425]
["bitfinex-derivatives","BTCF0:USTF0",1688250450223,1.32678376,30635.0,30634.0,0.38086425]
["bitfinex-derivatives","BTCF0:USTF0",1688250452625,1.32316556,30635.0,30634.0,0.38086425]
["bitfinex-derivatives","BTCF0:USTF0",1688250453019,1.32796221,30635.0,30634.0,0.38086425]
["bitfinex-derivatives","BTCF0:USTF0",1688250456531,1.28952576,30635.0,30634.0,0.38086425]
["bitfinex-derivatives","BTCF0:USTF0",1688250456722,0.93832576,30635.0,30634.0,0.68136425]
["bitfinex-derivatives","BTCF0:USTF0",1688250457129,0.93832576,30635.0,30634.0,0.69959394]
["bitfinex-derivatives","BTCF0:USTF0",1688250460127,0.93832576,30635.0,30634.0,0.33879394]
["bitfinex-derivatives","BTCF0:USTF0",1688250460428,0.93832576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250460636,0.93832576,30635.0,30634.0,1.06039394]
["bitfinex-derivatives","BTCF0:USTF0",1688250461827,0.93832576,30635.0,30634.0,0.33879394]
["bitfinex-derivatives","BTCF0:USTF0",1688250462030,0.93832576,30635.0,30634.0,1.06039394]
["bitfinex-derivatives","BTCF0:USTF0",1688250462231,0.93832576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250462430,0.93832576,30635.0,30634.0,1.06039394]
["bitfinex-derivatives","BTCF0:USTF0",1688250462631,0.93832576,30635.0,30634.0,0.33879394]
["bitfinex-derivatives","BTCF0:USTF0",1688250462828,0.93832576,30635.0,30634.0,1.06039394]
["bitfinex-derivatives","BTCF0:USTF0",1688250466838,0.93832576,30635.0,30634.0,0.33879394]
["bitfinex-derivatives","BTCF0:USTF0",1688250467142,0.93832576,30635.0,30634.0,1.06039394]
["bitfinex-derivatives","BTCF0:USTF0",1688250468039,0.93832576,30635.0,30634.0,0.33879394]
["bitfinex-derivatives","BTCF0:USTF0",1688250468233,0.93832576,30635.0,30634.0,1.06039394]
["bitfinex-derivatives","BTCF0:USTF0",1688250468441,0.93832576,30635.0,30634.0,0.33879394]
["bitfinex-derivatives","BTCF0:USTF0",1688250468738,0.93832576,30635.0,30634.0,1.06039394]
["bitfinex-derivatives","BTCF0:USTF0",1688250469743,0.93832576,30635.0,30634.0,1.06689394]
["bitfinex-derivatives","BTCF0:USTF0",1688250471033,0.93832576,30635.0,30634.0,1.06039394]
["bitfinex-derivatives","BTCF0:USTF0",1688250478837,0.93832576,30635.0,30634.0,0.33879394]
["bitfinex-derivatives","BTCF0:USTF0",1688250479043,0.93832576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250481038,0.93832576,30635.0,30634.0,1.06039394]
["bitfinex-derivatives","BTCF0:USTF0",1688250482154,0.93832576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250482847,0.93832576,30635.0,30634.0,1.06039394]
["bitfinex-derivatives","BTCF0:USTF0",1688250483946,0.93832576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250485045,0.93832576,30635.0,30634.0,1.06039394]
["bitfinex-derivatives","BTCF0:USTF0",1688250486857,0.93832576,30635.0,30634.0,0.33879394]
["bitfinex-derivatives","BTCF0:USTF0",1688250487257,0.93832576,30635.0,30634.0,1.06039394]
["bitfinex-derivatives","BTCF0:USTF0",1688250487553,0.93832576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250487952,0.93832576,30635.0,30634.0,0.32056425]
["bitfinex-derivatives","BTCF0:USTF0",1688250488152,0.93832576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250488553,0.93832576,30635.0,30634.0,1.06039394]
["bitfinex-derivatives","BTCF0:USTF0",1688250489258,0.93832576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250492455,0.93832576,30635.0,30634.0,1.06039394]
["bitfinex-derivatives","BTCF0:USTF0",1688250493261,0.93832576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250495659,0.93832576,30635.0,30634.0,0.32056425]
["bitfinex-derivatives","BTCF0:USTF0",1688250496061,0.93832576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250497863,0.93832576,30635.0,30634.0,0.32056425]
["bitfinex-derivatives","BTCF0:USTF0",1688250498059,0.93832576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250500163,0.93832576,30635.0,30634.0,0.32056425]
["bitfinex-derivatives","BTCF0:USTF0",1688250500364,0.93832576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250501864,0.93832576,30635.0,30634.0,0.32056425]
["bitfinex-derivatives","BTCF0:USTF0",1688250502254,0.93832576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250502867,0.93832576,30635.0,30634.0,1.06039394]
["bitfinex-derivatives","BTCF0:USTF0",1688250503354,0.93832576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250503965,0.93832576,30635.0,30634.0,1.39526425]
["bitfinex-derivatives","BTCF0:USTF0",1688250506778,0.93832576,30635.0,30634.0,0.69189394]
["bitfinex-derivatives","BTCF0:USTF0",1688250507068,0.93832576,30635.0,30634.0,1.39526425]
["bitfinex-derivatives","BTCF0:USTF0",1688250511069,0.93832576,30635.0,30634.0,1.41349394]
["bitfinex-derivatives","BTCF0:USTF0",1688250514772,0.93832576,30635.0,30634.0,1.39526425]
["bitfinex-derivatives","BTCF0:USTF0",1688250522078,0.93832576,30635.0,30634.0,0.67366425]
["bitfinex-derivatives","BTCF0:USTF0",1688250522374,0.93832576,30635.0,30634.0,1.39526425]
["bitfinex-derivatives","BTCF0:USTF0",1688250523883,0.93832576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250527569,0.93832576,30635.0,30634.0,0.32056425]
["bitfinex-derivatives","BTCF0:USTF0",1688250527775,0.93832576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250530884,0.93832576,30635.0,30634.0,0.32056425]
["bitfinex-derivatives","BTCF0:USTF0",1688250531379,0.93832576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250536983,0.93332576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250537983,0.93332576,30635.0,30634.0,0.32056425]
["bitfinex-derivatives","BTCF0:USTF0",1688250538187,0.93332576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250538589,0.93332576,30635.0,30634.0,0.32056425]
["bitfinex-derivatives","BTCF0:USTF0",1688250539187,0.93332576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250539381,0.95217521,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250539886,0.95217521,30635.0,30634.0,0.32056425]
["bitfinex-derivatives","BTCF0:USTF0",1688250540087,0.95217521,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250540281,0.93332576,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250543395,0.95217521,30635.0,30634.0,1.04216425]
["bitfinex-derivatives","BTCF0:USTF0",1688250552996,0.95217521,30635.0,30634.0,0.72166426]
["bitfinex-derivatives","BTCF0:USTF0",1688250553198,0.95217521,30635.0,30634.0,0.741187]
["bitfinex-derivatives","BTCF0:USTF0",1688250553506,0.95217521,30635.0,30634.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688250553507,1.29728276,30635.0,30634.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688250553710,1.29510152,30635.0,30634.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688250556305,1.31468752,30635.0,30634.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688250558396,1.31468752,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250562510,1.31468752,30635.0,30634.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688250562707,1.31468752,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250564617,1.38115517,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250569019,1.38115517,30635.0,30634.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688250569317,1.38115517,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250570910,1.38115517,30635.0,30634.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688250571105,1.38115517,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250576421,1.03135517,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250578228,1.03135517,30635.0,30634.0,0.741187]
["bitfinex-derivatives","BTCF0:USTF0",1688250581528,1.03135517,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250583030,1.03135517,30635.0,30634.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688250583235,1.03135517,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250583536,0.99291972,30635.0,30634.0,0.733487]
["bitfinex-derivatives","BTCF0:USTF0",1688250584034,0.99291972,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250584428,0.99291972,30635.0,30634.0,0.39861669]
["bitfinex-derivatives","BTCF0:USTF0",1688250585029,0.99291972,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250585538,1.01176917,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250586127,1.01176917,30635.0,30634.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688250586329,1.03135517,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250588039,1.03135517,30635.0,30634.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688250588235,1.03135517,30635.0,30634.0,0.741187]
["bitfinex-derivatives","BTCF0:USTF0",1688250588428,1.03135517,30635.0,30634.0,0.75941669]
["bitfinex-derivatives","BTCF0:USTF0",1688250588737,1.03135517,30635.0,30634.0,0.741187]
["bitfinex-derivatives","BTCF0:USTF0",1688250589041,1.03135517,30635.0,30634.0,0.75941669]
["bitfinex-derivatives","BTCF0:USTF0",1688250589238,1.01250572,30635.0,30634.0,0.75941669]
["bitfinex-derivatives","BTCF0:USTF0",1688250590435,1.03135517,30635.0,30634.0,0.741187]
["bitfinex-derivatives","BTCF0:USTF0",1688250591942,1.03135517,30635.0,30634.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688250592143,1.03135517,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250593546,1.03135517,30635.0,30634.0,0.39861669]
["bitfinex-derivatives","BTCF0:USTF0",1688250594340,1.03135517,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250594532,1.01176917,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250599949,1.01176917,30635.0,30634.0,0.019587]
["bitfinex-derivatives","BTCF0:USTF0",1688250600251,1.01176917,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250600749,0.94530152,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250602144,0.92645207,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250602347,0.92645207,30635.0,30634.0,0.39861669]
["bitfinex-derivatives","BTCF0:USTF0",1688250603841,0.92645207,30635.0,30634.0,0.75061669]
["bitfinex-derivatives","BTCF0:USTF0",1688250605651,0.57335207,30635.0,30634.0,0.75821669]
["bitfinex-derivatives","BTCF0:USTF0",1688250606154,0.58294835,30635.0,30634.0,0.75821669]
["bitfinex-derivatives","BTCF0:USTF0",1688250611452,0.58294835,30635.0,30634.0,0.39091669]
["bitfinex-derivatives","BTCF0:USTF0",1688250611659,0.58294835,30635.0,30634.0,1.11251669]
["bitfinex-derivatives","BTCF0:USTF0",1688250613359,0.58294835,30635.0,30634.0,1.094287]
["bitfinex-derivatives","BTCF0:USTF0",1688250613550,0.58294835,30635.0,30634.0,1.11251669]
["bitfinex-derivatives","BTCF0:USTF0",1688250613952,0.93414835,30635.0,30634.0,1.093587]
["bitfinex-derivatives","BTCF0:USTF0",1688250616255,0.95373435,30635.0,30634.0,1.11181669]
["bitfinex-derivatives","BTCF0:USTF0",1688250617462,0.95373435,30635.0,30634.0,0.39091669]
["bitfinex-derivatives","BTCF0:USTF0",1688250617763,0.95373435,30635.0,30634.0,0.75171669]
["bitfinex-derivatives","BTCF0:USTF0",1688250618563,0.95373435,30635.0,30634.0,0.733487]
["bitfinex-derivatives","BTCF0:USTF0",1688250618859,0.95373435,30635.0,30634.0,0.75171669]
["bitfinex-derivatives","BTCF0:USTF0",1688250619059,0.95373435,30635.0,30634.0,0.733487]
["bitfinex-derivatives","BTCF0:USTF0",1688250619658,0.95373435,30635.0,30634.0,0.75171669]
["bitfinex-derivatives","BTCF0:USTF0",1688250619860,0.95373435,30635.0,30634.0,0.733487]
["bitfinex-derivatives","BTCF0:USTF0",1688250620360,0.95373435,30635.0,30634.0,0.75171669]
["bitfinex-derivatives","BTCF0:USTF0",1688250620568,0.95373435,30635.0,30634.0,0.733487]
["bitfinex-derivatives","BTCF0:USTF0",1688250621065,0.95373435,30635.0,30634.0,0.75171669]
["bitfinex-derivatives","BTCF0:USTF0",1688250621265,0.95373435,30635.0,30634.0,0.733487]
["bitfinex-derivatives","BTCF0:USTF0",1688250622858,0.9725838,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250623065,0.9725838,30635.0,30634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688250623861,1.3256838,30635.0,30634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688250626259,1.3256838,30635.0,30634.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1688250627564,1.3256838,30635.0,30634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688250627968,1.3256838,30635.0,30632.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1688250628265,0.3497,30633.0,30632.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1688250628467,0.4341124,30633.0,30632.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1688250628670,0.46393539,30633.0,30632.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1688250628970,0.46393539,30633.0,30632.0,0.38044921]
["bitfinex-derivatives","BTCF0:USTF0",1688250629161,0.48352239,30633.0,30632.0,0.38044921]
["bitfinex-derivatives","BTCF0:USTF0",1688250629361,0.15707705,30633.0,30632.0,0.3986789]
["bitfinex-derivatives","BTCF0:USTF0",1688250629668,0.29146071,30635.0,30632.0,0.38044921]
["bitfinex-derivatives","BTCF0:USTF0",1688250629872,0.00823144,30633.0,30632.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1688250630066,0.46304624,30633.0,30632.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1688250630269,0.48189569,30633.0,30632.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1688250632273,0.48189569,30633.0,30632.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688250638166,0.48189569,30633.0,30631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688250638366,0.45297725,30632.0,30631.0,0.341212]
["bitfinex-derivatives","BTCF0:USTF0",1688250638674,0.47932176,30632.0,30628.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1688250638868,0.3531,30629.0,30628.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1688250639070,0.4571178,30629.0,30628.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1688250639373,0.47596725,30629.0,30628.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688250639577,0.14947928,30629.0,30628.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688250639974,0.31790931,30632.0,30628.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688250640170,0.37079,30629.0,30628.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688250641174,0.37079,30629.0,30628.0,0.02658879]
["bitfinex-derivatives","BTCF0:USTF0",1688250642384,0.37079,30629.0,30628.0,0.38738879]
["bitfinex-derivatives","BTCF0:USTF0",1688250642866,0.45522673,30629.0,30628.0,0.38738879]
["bitfinex-derivatives","BTCF0:USTF0",1688250647979,0.45522673,30629.0,30628.0,0.38738779]
["bitfinex-derivatives","BTCF0:USTF0",1688250648181,0.45522673,30629.0,30627.0,0.00036479]
["bitfinex-derivatives","BTCF0:USTF0",1688250648486,0.43753673,30628.0,30627.0,0.00036479]
["bitfinex-derivatives","BTCF0:USTF0",1688250648672,0.45712773,30628.0,30627.0,0.00036479]
["bitfinex-derivatives","BTCF0:USTF0",1688250649977,0.45712773,30628.0,30627.0,0.01995579]
["bitfinex-derivatives","BTCF0:USTF0",1688250650584,0.45712773,30628.0,30627.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1688250659282,0.45712773,30628.0,30627.0,0.357221]
["bitfinex-derivatives","BTCF0:USTF0",1688250661289,0.52149739,30628.0,30627.0,0.357221]
["bitfinex-derivatives","BTCF0:USTF0",1688250668093,0.52149739,30628.0,30627.0,0.35706809]
["bitfinex-derivatives","BTCF0:USTF0",1688250669007,0.05,30623.0,30621.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1688250669190,0.019595,30621.0,30617.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1688250669385,0.402093,30618.0,30616.0,0.02468664]
["bitfinex-derivatives","BTCF0:USTF0",1688250669585,0.10403473,30617.0,30616.0,0.02468664]
["bitfinex-derivatives","BTCF0:USTF0",1688250669985,0.75000245,30622.0,30616.0,0.02468664]
["bitfinex-derivatives","BTCF0:USTF0",1688250670186,0.3531,30617.0,30616.0,0.02468664]
["bitfinex-derivatives","BTCF0:USTF0",1688250671289,0.02648407,30617.0,30616.0,0.07908215]
["bitfinex-derivatives","BTCF0:USTF0",1688250671489,0.04608107,30617.0,30616.0,0.07908215]
["bitfinex-derivatives","BTCF0:USTF0",1688250672191,0.04608107,30617.0,30616.0,0.40028215]
["bitfinex-derivatives","BTCF0:USTF0",1688250673802,0.04608107,30617.0,30616.0,0.379995]
["bitfinex-derivatives","BTCF0:USTF0",1688250676597,0.04608107,30617.0,30616.0,0.39136737]
["bitfinex-derivatives","BTCF0:USTF0",1688250683599,0.07214062,30617.0,30616.0,0.39136737]
["bitfinex-derivatives","BTCF0:USTF0",1688250687012,0.07214062,30617.0,30616.0,0.38830737]
["bitfinex-derivatives","BTCF0:USTF0",1688250692816,0.37915955,30617.0,30616.0,0.40715682]
["bitfinex-derivatives","BTCF0:USTF0",1688250693011,0.11504428,30618.0,30616.0,0.40715682]
["bitfinex-derivatives","BTCF0:USTF0",1688250693012,0.3497,30618.0,30616.0,0.40715682]
["bitfinex-derivatives","BTCF0:USTF0",1688250693224,0.3531,30618.0,30617.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688250693416,0.37878028,30618.0,30617.0,0.42113233]
["bitfinex-derivatives","BTCF0:USTF0",1688250694022,0.02568028,30618.0,30617.0,0.42113233]
["bitfinex-derivatives","BTCF0:USTF0",1688250694324,0.3508,30619.0,30617.0,0.42113233]
["bitfinex-derivatives","BTCF0:USTF0",1688250694619,0.3508,30619.0,30618.0,0.76987614]
["bitfinex-derivatives","BTCF0:USTF0",1688250695625,0.3508,30619.0,30618.0,0.7814126]
["bitfinex-derivatives","BTCF0:USTF0",1688250697225,0.3508,30619.0,30618.0,1.1422126]
["bitfinex-derivatives","BTCF0:USTF0",1688250698816,0.3508,30619.0,30618.0,0.4206126]
["bitfinex-derivatives","BTCF0:USTF0",1688250699230,0.3508,30619.0,30618.0,1.1422126]
["bitfinex-derivatives","BTCF0:USTF0",1688250702930,0.43525564,30619.0,30618.0,1.1422126]
["bitfinex-derivatives","BTCF0:USTF0",1688250703632,0.43525474,30619.0,30618.0,1.1422126]
["bitfinex-derivatives","BTCF0:USTF0",1688250703826,0.43525474,30619.0,30618.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1688250706535,0.43525474,30619.0,30618.0,0.4184126]
["bitfinex-derivatives","BTCF0:USTF0",1688250706731,0.43525474,30619.0,30618.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1688250709927,0.43525474,30619.0,30618.0,0.4184126]
["bitfinex-derivatives","BTCF0:USTF0",1688250710133,0.43525474,30619.0,30618.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1688250715136,0.43525474,30619.0,30618.0,1.1429126]
["bitfinex-derivatives","BTCF0:USTF0",1688250728336,0.43525474,30619.0,30618.0,0.4213126]
["bitfinex-derivatives","BTCF0:USTF0",1688250728541,0.43525474,30619.0,30618.0,1.1429126]
["bitfinex-derivatives","BTCF0:USTF0",1688250730141,0.43525474,30619.0,30618.0,0.4213126]
["bitfinex-derivatives","BTCF0:USTF0",1688250730341,0.43525474,30619.0,30618.0,1.1429126]
["bitfinex-derivatives","BTCF0:USTF0",1688250731341,0.43525474,30619.0,30618.0,0.4213126]
["bitfinex-derivatives","BTCF0:USTF0",1688250731533,0.43525474,30619.0,30618.0,1.1429126]
["bitfinex-derivatives","BTCF0:USTF0",1688250736349,0.43525474,30619.0,30618.0,1.12468291]
["bitfinex-derivatives","BTCF0:USTF0",1688250736646,0.43525474,30619.0,30618.0,1.1429126]
["bitfinex-derivatives","BTCF0:USTF0",1688250746058,0.43525474,30619.0,30618.0,0.4213126]
["bitfinex-derivatives","BTCF0:USTF0",1688250746355,0.43525474,30619.0,30618.0,1.1429126]
["bitfinex-derivatives","BTCF0:USTF0",1688250750163,0.43525474,30619.0,30618.0,0.4213126]
["bitfinex-derivatives","BTCF0:USTF0",1688250750360,0.43525474,30619.0,30618.0,1.1429126]
["bitfinex-derivatives","BTCF0:USTF0",1688250752457,0.43525474,30619.0,30618.0,0.4213126]
["bitfinex-derivatives","BTCF0:USTF0",1688250752658,0.43525474,30619.0,30618.0,1.1429126]
["bitfinex-derivatives","BTCF0:USTF0",1688250753964,0.43525474,30619.0,30618.0,0.0682126]
["bitfinex-derivatives","BTCF0:USTF0",1688250754160,0.43525474,30619.0,30618.0,0.7898126]
["bitfinex-derivatives","BTCF0:USTF0",1688250756570,0.45485074,30619.0,30618.0,0.7898126]
["bitfinex-derivatives","BTCF0:USTF0",1688250757572,0.45485074,30619.0,30618.0,0.77158291]
["bitfinex-derivatives","BTCF0:USTF0",1688250757974,0.45485074,30619.0,30618.0,0.04998291]
["bitfinex-derivatives","BTCF0:USTF0",1688250758272,0.45485074,30619.0,30618.0,0.77158291]
["bitfinex-derivatives","BTCF0:USTF0",1688250760277,0.45485074,30619.0,30618.0,0.75273346]
["bitfinex-derivatives","BTCF0:USTF0",1688250760977,0.45485074,30619.0,30618.0,0.77158291]
["bitfinex-derivatives","BTCF0:USTF0",1688250763669,0.45485074,30619.0,30618.0,0.41078291]
["bitfinex-derivatives","BTCF0:USTF0",1688250763870,0.45485074,30619.0,30618.0,0.04998291]
["bitfinex-derivatives","BTCF0:USTF0",1688250764078,0.45485074,30619.0,30618.0,0.41078291]
["bitfinex-derivatives","BTCF0:USTF0",1688250764481,0.45485074,30619.0,30618.0,0.04998291]
["bitfinex-derivatives","BTCF0:USTF0",1688250764683,0.45485074,30619.0,30618.0,0.41078291]
["bitfinex-derivatives","BTCF0:USTF0",1688250764978,0.45485074,30619.0,30618.0,0.4290126]
["bitfinex-derivatives","BTCF0:USTF0",1688250765480,0.45485074,30619.0,30618.0,0.41078291]
["bitfinex-derivatives","BTCF0:USTF0",1688250766182,0.45485074,30619.0,30618.0,0.04998291]
["bitfinex-derivatives","BTCF0:USTF0",1688250766475,0.45485074,30619.0,30618.0,0.39193346]
["bitfinex-derivatives","BTCF0:USTF0",1688250767985,0.45485074,30619.0,30618.0,0.4290126]
["bitfinex-derivatives","BTCF0:USTF0",1688250768287,0.45485074,30619.0,30618.0,0.7898126]
["bitfinex-derivatives","BTCF0:USTF0",1688250769481,0.43525474,30619.0,30618.0,0.7898126]
["bitfinex-derivatives","BTCF0:USTF0",1688250770189,0.43525474,30619.0,30618.0,0.77158291]
["bitfinex-derivatives","BTCF0:USTF0",1688250770986,0.45485074,30619.0,30618.0,0.75273346]
["bitfinex-derivatives","BTCF0:USTF0",1688250771786,0.45485074,30619.0,30618.0,0.41016315]
["bitfinex-derivatives","BTCF0:USTF0",1688250772589,0.45485074,30619.0,30618.0,0.4290126]
["bitfinex-derivatives","BTCF0:USTF0",1688250772790,0.45485074,30619.0,30618.0,0.0682126]
["bitfinex-derivatives","BTCF0:USTF0",1688250773082,0.45485074,30619.0,30618.0,0.41078291]
["bitfinex-derivatives","BTCF0:USTF0",1688250773289,0.45485074,30619.0,30618.0,0.4290126]
["bitfinex-derivatives","BTCF0:USTF0",1688250774885,0.45485074,30619.0,30618.0,0.41078291]
["bitfinex-derivatives","BTCF0:USTF0",1688250775686,0.43525474,30619.0,30618.0,0.41078291]
["bitfinex-derivatives","BTCF0:USTF0",1688250776993,0.43525474,30619.0,30618.0,0.4290126]
["bitfinex-derivatives","BTCF0:USTF0",1688250777789,0.45485074,30619.0,30618.0,0.4290126]
["bitfinex-derivatives","BTCF0:USTF0",1688250778293,0.45485074,30619.0,30618.0,0.41078291]
["bitfinex-derivatives","BTCF0:USTF0",1688250778792,0.45485074,30619.0,30618.0,0.4290126]
["bitfinex-derivatives","BTCF0:USTF0",1688250779894,0.45485074,30619.0,30618.0,0.41078291]
["bitfinex-derivatives","BTCF0:USTF0",1688250780594,0.08445474,30619.0,30618.0,0.76098291]
["bitfinex-derivatives","BTCF0:USTF0",1688250780895,0.08445474,30619.0,30618.0,0.7792126]
["bitfinex-derivatives","BTCF0:USTF0",1688250790102,0.08445474,30619.0,30618.0,0.4184126]
["bitfinex-derivatives","BTCF0:USTF0",1688250790303,0.08445474,30619.0,30618.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1688250790994,0.08445474,30619.0,30618.0,0.4184126]
["bitfinex-derivatives","BTCF0:USTF0",1688250791292,0.08445474,30619.0,30618.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1688250795907,0.08445474,30619.0,30618.0,0.4184126]
["bitfinex-derivatives","BTCF0:USTF0",1688250796202,0.08445474,30619.0,30618.0,1.12178291]
["bitfinex-derivatives","BTCF0:USTF0",1688250796409,0.43525474,30619.0,30618.0,1.12148291]
["bitfinex-derivatives","BTCF0:USTF0",1688250796910,0.43525474,30619.0,30618.0,1.1397126]
["bitfinex-derivatives","BTCF0:USTF0",1688250800811,0.43525474,30619.0,30618.0,0.4181126]
["bitfinex-derivatives","BTCF0:USTF0",1688250801513,0.43525474,30619.0,30618.0,1.1397126]
["bitfinex-derivatives","BTCF0:USTF0",1688250802201,0.43525474,30619.0,30618.0,0.4181126]
["bitfinex-derivatives","BTCF0:USTF0",1688250802407,0.43525474,30619.0,30618.0,1.1397126]
["bitfinex-derivatives","BTCF0:USTF0",1688250804010,0.08445474,30619.0,30618.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1688250804603,0.08445474,30619.0,30618.0,1.12178291]
["bitfinex-derivatives","BTCF0:USTF0",1688250804802,0.08445474,30619.0,30618.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1688250808203,0.08445474,30619.0,30618.0,0.4184126]
["bitfinex-derivatives","BTCF0:USTF0",1688250808403,0.08445474,30619.0,30618.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1688250808808,0.08445474,30619.0,30618.0,0.4184126]
["bitfinex-derivatives","BTCF0:USTF0",1688250809008,0.08445474,30619.0,30618.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1688250812008,0.08445474,30619.0,30618.0,0.4184126]
["bitfinex-derivatives","BTCF0:USTF0",1688250812198,0.08445474,30619.0,30618.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1688250814007,0.09945474,30619.0,30618.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1688250818819,0.09945474,30619.0,30618.0,0.4184126]
["bitfinex-derivatives","BTCF0:USTF0",1688250819320,0.09945474,30619.0,30618.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1688250820913,0.09945474,30619.0,30618.0,0.4184126]
["bitfinex-derivatives","BTCF0:USTF0",1688250821213,0.09945474,30619.0,30618.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1688250823921,0.08445474,30619.0,30618.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1688250827821,0.08445474,30619.0,30618.0,0.4184126]
["bitfinex-derivatives","BTCF0:USTF0",1688250828121,0.08445474,30619.0,30618.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1688250828716,0.08445474,30619.0,30618.0,0.4184126]
["bitfinex-derivatives","BTCF0:USTF0",1688250829324,0.08445474,30619.0,30618.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1688250829627,0.08445474,30619.0,30618.0,0.4184126]
["bitfinex-derivatives","BTCF0:USTF0",1688250830030,0.08445474,30619.0,30618.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1688250830218,0.08445474,30619.0,30618.0,0.4184126]
["bitfinex-derivatives","BTCF0:USTF0",1688250830626,0.08445474,30619.0,30618.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1688250830826,0.08445474,30619.0,30618.0,1.10887914]
["bitfinex-derivatives","BTCF0:USTF0",1688250831019,0.10330419,30619.0,30618.0,0.70395918]
["bitfinex-derivatives","BTCF0:USTF0",1688250831226,0.10330419,30619.0,30618.0,0.7010749]
["bitfinex-derivatives","BTCF0:USTF0",1688250831531,0.10330419,30619.0,30618.0,0.37919199]
["bitfinex-derivatives","BTCF0:USTF0",1688250831723,0.10330419,30619.0,30618.0,1.10079199]
["bitfinex-derivatives","BTCF0:USTF0",1688250832527,0.08445474,30619.0,30618.0,1.11964144]
["bitfinex-derivatives","BTCF0:USTF0",1688250833124,0.08439474,30619.0,30618.0,1.11964144]
["bitfinex-derivatives","BTCF0:USTF0",1688250833326,0.6783,30621.0,30618.0,1.11964144]
["bitfinex-derivatives","BTCF0:USTF0",1688250833526,0.6783,30621.0,30620.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688250833726,0.6783,30621.0,30620.0,0.38042876]
["bitfinex-derivatives","BTCF0:USTF0",1688250834134,1.16551986,30621.0,30620.0,0.38042876]
["bitfinex-derivatives","BTCF0:USTF0",1688250834324,1.16551986,30621.0,30620.0,1.10202876]
["bitfinex-derivatives","BTCF0:USTF0",1688250834630,1.18436931,30621.0,30620.0,1.10202876]
["bitfinex-derivatives","BTCF0:USTF0",1688250836131,1.26881893,30621.0,30620.0,1.10202876]
["bitfinex-derivatives","BTCF0:USTF0",1688250838933,1.26881893,30621.0,30620.0,0.38042876]
["bitfinex-derivatives","BTCF0:USTF0",1688250839120,1.26881893,30621.0,30620.0,1.10202876]
["bitfinex-derivatives","BTCF0:USTF0",1688250840727,1.24996948,30621.0,30620.0,1.10202876]
["bitfinex-derivatives","BTCF0:USTF0",1688250841122,1.24996948,30621.0,30620.0,1.12087821]
["bitfinex-derivatives","BTCF0:USTF0",1688250843023,1.24996948,30621.0,30620.0,0.39927821]
["bitfinex-derivatives","BTCF0:USTF0",1688250843225,1.24996948,30621.0,30620.0,1.12087821]
["bitfinex-derivatives","BTCF0:USTF0",1688250843523,1.24996948,30621.0,30620.0,0.39927821]
["bitfinex-derivatives","BTCF0:USTF0",1688250843723,1.24996948,30621.0,30620.0,1.12087821]
["bitfinex-derivatives","BTCF0:USTF0",1688250844026,1.24996948,30621.0,30620.0,0.39927821]
["bitfinex-derivatives","BTCF0:USTF0",1688250844528,1.26881893,30621.0,30620.0,1.10202876]
["bitfinex-derivatives","BTCF0:USTF0",1688250845827,1.26881893,30621.0,30620.0,1.10072876]
["bitfinex-derivatives","BTCF0:USTF0",1688250846735,1.26881893,30621.0,30620.0,0.37912876]
["bitfinex-derivatives","BTCF0:USTF0",1688250846937,1.26881893,30621.0,30620.0,1.10072876]
["bitfinex-derivatives","BTCF0:USTF0",1688250847326,1.24996948,30621.0,30620.0,1.10072876]
["bitfinex-derivatives","BTCF0:USTF0",1688250848436,1.26956448,30621.0,30620.0,1.10072876]
["bitfinex-derivatives","BTCF0:USTF0",1688250848627,1.28841393,30621.0,30620.0,1.10072876]
["bitfinex-derivatives","BTCF0:USTF0",1688250850032,1.28841393,30621.0,30620.0,0.37912876]
["bitfinex-derivatives","BTCF0:USTF0",1688250850237,1.28841393,30621.0,30620.0,1.10072876]
["bitfinex-derivatives","BTCF0:USTF0",1688250851824,1.28841393,30621.0,30620.0,0.74962876]
["bitfinex-derivatives","BTCF0:USTF0",1688250852834,1.24996948,30621.0,30620.0,1.11837821]
["bitfinex-derivatives","BTCF0:USTF0",1688250854932,1.24996948,30621.0,30620.0,1.09952876]
["bitfinex-derivatives","BTCF0:USTF0",1688250855130,1.26881893,30621.0,30620.0,1.09952876]
["bitfinex-derivatives","BTCF0:USTF0",1688250856844,1.26881893,30621.0,30620.0,0.37792876]
["bitfinex-derivatives","BTCF0:USTF0",1688250857346,1.26881893,30621.0,30620.0,1.09952876]
["bitfinex-derivatives","BTCF0:USTF0",1688250860743,1.26881893,30621.0,30620.0,0.37792876]
["bitfinex-derivatives","BTCF0:USTF0",1688250861043,1.26881893,30621.0,30620.0,1.09952876]
["bitfinex-derivatives","BTCF0:USTF0",1688250865438,1.26881893,30621.0,30620.0,0.37792876]
["bitfinex-derivatives","BTCF0:USTF0",1688250865650,1.26881893,30621.0,30620.0,1.09952876]
["bitfinex-derivatives","BTCF0:USTF0",1688250866745,1.26881893,30621.0,30620.0,0.37792876]
["bitfinex-derivatives","BTCF0:USTF0",1688250866951,1.26881893,30621.0,30620.0,1.09952876]
["bitfinex-derivatives","BTCF0:USTF0",1688250869649,1.26881893,30621.0,30620.0,0.37792876]
["bitfinex-derivatives","BTCF0:USTF0",1688250869855,1.26881893,30621.0,30620.0,1.09952876]
["bitfinex-derivatives","BTCF0:USTF0",1688250870550,1.26881893,30621.0,30620.0,0.37792876]
["bitfinex-derivatives","BTCF0:USTF0",1688250871251,1.26881893,30621.0,30620.0,1.09952876]
["bitfinex-derivatives","BTCF0:USTF0",1688250874251,1.26881893,30621.0,30620.0,1.091096]
["bitfinex-derivatives","BTCF0:USTF0",1688250874837,1.26881893,30621.0,30620.0,0.369496]
["bitfinex-derivatives","BTCF0:USTF0",1688250875152,1.26807775,30621.0,30620.0,1.091096]
["bitfinex-derivatives","BTCF0:USTF0",1688250875737,1.28767275,30621.0,30620.0,1.091096]
["bitfinex-derivatives","BTCF0:USTF0",1688250878755,1.28767275,30621.0,30620.0,0.369496]
["bitfinex-derivatives","BTCF0:USTF0",1688250878952,1.28767275,30621.0,30620.0,1.091096]
["bitfinex-derivatives","BTCF0:USTF0",1688250880654,1.28767275,30621.0,30620.0,0.369496]
["bitfinex-derivatives","BTCF0:USTF0",1688250881356,1.28767275,30621.0,30620.0,1.091096]
["bitfinex-derivatives","BTCF0:USTF0",1688250882157,1.28767275,30621.0,30620.0,0.369496]
["bitfinex-derivatives","BTCF0:USTF0",1688250882758,1.28767275,30621.0,30620.0,1.091096]
["bitfinex-derivatives","BTCF0:USTF0",1688250883856,1.28767275,30621.0,30620.0,0.741196]
["bitfinex-derivatives","BTCF0:USTF0",1688250884450,1.28767275,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688250884646,1.28767275,30621.0,30620.0,0.741196]
["bitfinex-derivatives","BTCF0:USTF0",1688250885860,1.28767275,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688250886063,1.28767275,30621.0,30620.0,0.741196]
["bitfinex-derivatives","BTCF0:USTF0",1688250887959,1.28767275,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688250888261,1.28767275,30621.0,30620.0,0.741196]
["bitfinex-derivatives","BTCF0:USTF0",1688250889762,1.28767275,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688250890250,1.28767275,30621.0,30620.0,0.741196]
["bitfinex-derivatives","BTCF0:USTF0",1688250891972,1.28767275,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688250892260,1.28767275,30621.0,30620.0,0.741196]
["bitfinex-derivatives","BTCF0:USTF0",1688250892852,1.2688233,30621.0,30620.0,0.741196]
["bitfinex-derivatives","BTCF0:USTF0",1688250894765,1.28767275,30621.0,30620.0,0.741196]
["bitfinex-derivatives","BTCF0:USTF0",1688250896160,1.28767275,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688250896361,1.28767275,30621.0,30620.0,0.741196]
["bitfinex-derivatives","BTCF0:USTF0",1688250897767,1.28767275,30621.0,30620.0,0.019596]
["bitfinex-derivatives","BTCF0:USTF0",1688250897966,1.28767275,30621.0,30620.0,0.380396]
["bitfinex-derivatives","BTCF0:USTF0",1688250900363,1.28767275,30621.0,30620.0,0.38429058]
["bitfinex-derivatives","BTCF0:USTF0",1688250900656,1.28767275,30621.0,30620.0,0.38579149]
["bitfinex-derivatives","BTCF0:USTF0",1688250901959,1.28767275,30621.0,30620.0,0.36619549]
["bitfinex-derivatives","BTCF0:USTF0",1688250902348,1.28767275,30621.0,30620.0,0.38579049]
["bitfinex-derivatives","BTCF0:USTF0",1688250904870,2.00157275,30621.0,30616.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688250905060,0.3531,30617.0,30616.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688250905260,0.3531,30616.0,30615.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1688250905460,0.80834762,30616.0,30615.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1688250905759,0.80834762,30616.0,30615.0,0.06006407]
["bitfinex-derivatives","BTCF0:USTF0",1688250905962,0.80077047,30616.0,30615.0,0.06006407]
["bitfinex-derivatives","BTCF0:USTF0",1688250906465,0.31904945,30616.0,30615.0,0.06006407]
["bitfinex-derivatives","BTCF0:USTF0",1688250906767,0.33864745,30616.0,30615.0,0.06006407]
["bitfinex-derivatives","BTCF0:USTF0",1688250906969,0.01202085,30616.0,30615.0,0.06006407]
["bitfinex-derivatives","BTCF0:USTF0",1688250907356,0.048996,30617.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250907557,0.725798,30616.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250908764,0.724198,30616.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250909174,0.3975714,30616.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250909562,0.048996,30617.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250909767,0.722398,30616.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250910165,0.41540215,30616.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250910566,0.08877555,30616.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250910957,0.2797531,30620.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250911168,0.019598,30616.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250911364,0.81026574,30616.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250911570,0.48366029,30616.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250911770,0.50325829,30616.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250911970,0.17663169,30616.0,30615.0,0.06006407]
["bitfinex-derivatives","BTCF0:USTF0",1688250912467,0.42712234,30621.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250912664,0.722398,30616.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250912966,0.39578098,30616.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250913173,0.41537898,30616.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250913573,0.08875238,30616.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250913873,0.43845238,30616.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250914174,0.369898,30616.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250914469,0.0432714,30616.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250914973,0.019598,30616.0,30615.0,0.42086407]
["bitfinex-derivatives","BTCF0:USTF0",1688250915169,0.019598,30616.0,30615.0,0.42073087]
["bitfinex-derivatives","BTCF0:USTF0",1688250915369,0.10406546,30616.0,30615.0,0.42073087]
["bitfinex-derivatives","BTCF0:USTF0",1688250916571,0.80866546,30616.0,30615.0,0.42073087]
["bitfinex-derivatives","BTCF0:USTF0",1688250918468,0.45556546,30616.0,30615.0,0.42073087]
["bitfinex-derivatives","BTCF0:USTF0",1688250926382,0.45556546,30616.0,30615.0,0.05993087]
["bitfinex-derivatives","BTCF0:USTF0",1688250926580,0.45556546,30616.0,30615.0,0.42073087]
["bitfinex-derivatives","BTCF0:USTF0",1688250929477,0.48173458,30616.0,30615.0,0.42073087]
["bitfinex-derivatives","BTCF0:USTF0",1688250930781,0.48173458,30616.0,30615.0,0.05993087]
["bitfinex-derivatives","BTCF0:USTF0",1688250930983,0.48173458,30616.0,30615.0,0.42073087]
["bitfinex-derivatives","BTCF0:USTF0",1688250932986,0.48173458,30616.0,30615.0,0.42082817]
["bitfinex-derivatives","BTCF0:USTF0",1688250934088,0.83483458,30616.0,30615.0,0.42082817]
["bitfinex-derivatives","BTCF0:USTF0",1688250939504,0.83483458,30616.0,30615.0,0.06002817]
["bitfinex-derivatives","BTCF0:USTF0",1688250939995,0.83483458,30616.0,30615.0,0.42082817]
["bitfinex-derivatives","BTCF0:USTF0",1688250945989,0.83483458,30616.0,30615.0,0.06002817]
["bitfinex-derivatives","BTCF0:USTF0",1688250946295,0.83483458,30616.0,30615.0,0.42082817]
["bitfinex-derivatives","BTCF0:USTF0",1688250947686,0.83483458,30616.0,30615.0,0.06002817]
["bitfinex-derivatives","BTCF0:USTF0",1688250947889,0.83483458,30616.0,30615.0,0.42082817]
["bitfinex-derivatives","BTCF0:USTF0",1688250948692,0.83483458,30616.0,30615.0,0.06002817]
["bitfinex-derivatives","BTCF0:USTF0",1688250949399,0.83483458,30616.0,30615.0,0.42082817]
["bitfinex-derivatives","BTCF0:USTF0",1688250949883,0.83483458,30616.0,30615.0,0.06002817]
["bitfinex-derivatives","BTCF0:USTF0",1688250950084,0.83483458,30616.0,30615.0,0.42082817]
["bitfinex-derivatives","BTCF0:USTF0",1688250950283,0.83483458,30616.0,30615.0,0.06002817]
["bitfinex-derivatives","BTCF0:USTF0",1688250950486,0.83483458,30616.0,30615.0,0.42082817]
["bitfinex-derivatives","BTCF0:USTF0",1688250955698,0.83483458,30616.0,30615.0,0.45790731]
["bitfinex-derivatives","BTCF0:USTF0",1688250956202,0.83483458,30616.0,30615.0,0.43967762]
["bitfinex-derivatives","BTCF0:USTF0",1688250956700,0.83483458,30616.0,30615.0,0.43973762]
["bitfinex-derivatives","BTCF0:USTF0",1688250957799,0.83483458,30616.0,30615.0,0.07893762]
["bitfinex-derivatives","BTCF0:USTF0",1688250957999,0.83483458,30616.0,30615.0,0.43973762]
["bitfinex-derivatives","BTCF0:USTF0",1688250958801,0.83483458,30616.0,30615.0,0.42088817]
["bitfinex-derivatives","BTCF0:USTF0",1688250959102,0.83483458,30616.0,30615.0,0.06008817]
["bitfinex-derivatives","BTCF0:USTF0",1688250959399,0.83483458,30616.0,30615.0,0.42088817]
["bitfinex-derivatives","BTCF0:USTF0",1688250963903,0.48173458,30616.0,30615.0,0.42088817]
["bitfinex-derivatives","BTCF0:USTF0",1688250964105,0.48173458,30616.0,30615.0,0.43973762]
["bitfinex-derivatives","BTCF0:USTF0",1688250964301,0.48173458,30616.0,30615.0,0.42088817]
["bitfinex-derivatives","BTCF0:USTF0",1688250971914,0.48173458,30616.0,30615.0,0.43911786]
["bitfinex-derivatives","BTCF0:USTF0",1688250972108,0.48173458,30616.0,30615.0,0.42088817]
["bitfinex-derivatives","BTCF0:USTF0",1688250973315,0.48173458,30616.0,30615.0,0.43911786]
["bitfinex-derivatives","BTCF0:USTF0",1688250973813,0.48173458,30616.0,30615.0,0.42088817]
["bitfinex-derivatives","BTCF0:USTF0",1688250975512,0.48173458,30616.0,30615.0,0.43911786]
["bitfinex-derivatives","BTCF0:USTF0",1688250976812,0.48173458,30616.0,30615.0,0.06008817]
["bitfinex-derivatives","BTCF0:USTF0",1688250977211,0.48173458,30616.0,30615.0,0.42088817]
["bitfinex-derivatives","BTCF0:USTF0",1688250977511,0.48173458,30616.0,30615.0,0.43973762]
["bitfinex-derivatives","BTCF0:USTF0",1688250977712,0.48173458,30616.0,30615.0,0.45796731]
["bitfinex-derivatives","BTCF0:USTF0",1688250978215,0.48173458,30616.0,30615.0,0.43973762]
["bitfinex-derivatives","BTCF0:USTF0",1688250980005,0.48173458,30616.0,30615.0,0.07893762]
["bitfinex-derivatives","BTCF0:USTF0",1688250980305,0.48173458,30616.0,30615.0,0.43973762]
["bitfinex-derivatives","BTCF0:USTF0",1688250980706,0.48173458,30616.0,30615.0,0.42088817]
["bitfinex-derivatives","BTCF0:USTF0",1688250983006,0.48173458,30616.0,30615.0,0.06008817]
["bitfinex-derivatives","BTCF0:USTF0",1688250983206,0.48173458,30616.0,30615.0,0.42088817]
["bitfinex-derivatives","BTCF0:USTF0",1688250986817,0.83203458,30616.0,30615.0,0.42088817]
["bitfinex-derivatives","BTCF0:USTF0",1688250987120,0.83203458,30616.0,30615.0,0.01284166]
["bitfinex-derivatives","BTCF0:USTF0",1688250987309,0.83203458,30616.0,30613.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688250987511,0.372699,30614.0,30613.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688250987707,0.45716646,30614.0,30613.0,0.00048992]
["bitfinex-derivatives","BTCF0:USTF0",1688250988310,0.45716646,30614.0,30613.0,0.02008992]
["bitfinex-derivatives","BTCF0:USTF0",1688250988719,0.13051852,30614.0,30613.0,0.02008992]
["bitfinex-derivatives","BTCF0:USTF0",1688250989016,0.18456958,30615.0,30613.0,0.02008992]
["bitfinex-derivatives","BTCF0:USTF0",1688250989319,0.019599,30614.0,30613.0,0.02008992]
["bitfinex-derivatives","BTCF0:USTF0",1688250989521,0.372699,30614.0,30613.0,0.02008992]
["bitfinex-derivatives","BTCF0:USTF0",1688250991214,0.372699,30614.0,30613.0,0.01822992]
["bitfinex-derivatives","BTCF0:USTF0",1688250994817,0.372699,30614.0,30613.0,0.0282974]
["bitfinex-derivatives","BTCF0:USTF0",1688250999320,0.43843059,30614.0,30613.0,0.0282974]
["bitfinex-derivatives","BTCF0:USTF0",1688251018440,0.43843059,30614.0,30613.0,0.0283574]
["bitfinex-derivatives","BTCF0:USTF0",1688251028639,0.43843059,30614.0,30613.0,0.01154421]
["bitfinex-derivatives","BTCF0:USTF0",1688251028845,0.43843059,30614.0,30611.0,0.722404]
["bitfinex-derivatives","BTCF0:USTF0",1688251029037,0.3531,30612.0,30611.0,0.722404]
["bitfinex-derivatives","BTCF0:USTF0",1688251029244,0.4571822,30612.0,30611.0,0.722404]
["bitfinex-derivatives","BTCF0:USTF0",1688251030032,0.13051292,30612.0,30611.0,0.74063369]
["bitfinex-derivatives","BTCF0:USTF0",1688251030441,0.32855541,30615.0,30611.0,0.722404]
["bitfinex-derivatives","BTCF0:USTF0",1688251030644,0.372701,30612.0,30611.0,0.722404]
["bitfinex-derivatives","BTCF0:USTF0",1688251031835,0.372701,30612.0,30611.0,0.361604]
["bitfinex-derivatives","BTCF0:USTF0",1688251032043,0.372701,30612.0,30611.0,0.722404]
["bitfinex-derivatives","BTCF0:USTF0",1688251032429,0.372701,30612.0,30611.0,0.361604]
["bitfinex-derivatives","BTCF0:USTF0",1688251032636,0.372701,30612.0,30611.0,0.722404]
["bitfinex-derivatives","BTCF0:USTF0",1688251033334,0.45718267,30612.0,30611.0,0.722404]
["bitfinex-derivatives","BTCF0:USTF0",1688251036241,0.45718267,30612.0,30611.0,0.73539355]
["bitfinex-derivatives","BTCF0:USTF0",1688251037246,0.45718267,30612.0,30611.0,0.67658955]
["bitfinex-derivatives","BTCF0:USTF0",1688251037433,0.45718267,30612.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688251037434,0.86028267,30612.0,30608.0,0.019603]
["bitfinex-derivatives","BTCF0:USTF0",1688251037638,0.3531,30607.0,30606.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1688251037839,0.80838567,30607.0,30606.0,0.319404]
["bitfinex-derivatives","BTCF0:USTF0",1688251038039,0.80838567,30607.0,30606.0,0.33587466]
["bitfinex-derivatives","BTCF0:USTF0",1688251039051,0.80838567,30607.0,30606.0,0.335811]
["bitfinex-derivatives","BTCF0:USTF0",1688251041848,0.80838567,30607.0,30606.0,0.335091]
["bitfinex-derivatives","BTCF0:USTF0",1688251042443,0.78878167,30607.0,30606.0,0.335091]
["bitfinex-derivatives","BTCF0:USTF0",1688251042647,0.80378167,30607.0,30606.0,0.335091]
["bitfinex-derivatives","BTCF0:USTF0",1688251043855,0.82338567,30607.0,30606.0,0.335091]
["bitfinex-derivatives","BTCF0:USTF0",1688251047058,0.85016062,30607.0,30606.0,0.335091]
["bitfinex-derivatives","BTCF0:USTF0",1688251047943,0.85016062,30607.0,30606.0,0.695891]
["bitfinex-derivatives","BTCF0:USTF0",1688251053153,0.83516062,30607.0,30606.0,0.695891]
["bitfinex-derivatives","BTCF0:USTF0",1688251056261,0.83516062,30607.0,30606.0,0.335091]
["bitfinex-derivatives","BTCF0:USTF0",1688251057059,0.82904494,30607.0,30606.0,0.335091]
["bitfinex-derivatives","BTCF0:USTF0",1688251061066,0.80944094,30607.0,30606.0,0.315487]
["bitfinex-derivatives","BTCF0:USTF0",1688251070283,0.81555662,30607.0,30606.0,0.29493177]
["bitfinex-derivatives","BTCF0:USTF0",1688251070465,0.81555662,30607.0,30606.0,0.016407]
["bitfinex-derivatives","BTCF0:USTF0",1688251070780,0.81555662,30607.0,30605.0,0.35061783]
["bitfinex-derivatives","BTCF0:USTF0",1688251070978,0.43758167,30606.0,30605.0,0.35061783]
["bitfinex-derivatives","BTCF0:USTF0",1688251073174,0.43758167,30606.0,30605.0,0.324611]
["bitfinex-derivatives","BTCF0:USTF0",1688251074778,0.43758167,30606.0,30604.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1688251074972,0.43758167,30605.0,30604.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1688251077685,0.43758167,30605.0,30604.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1688251078374,0.43758167,30605.0,30604.0,0.32779328]
["bitfinex-derivatives","BTCF0:USTF0",1688251080188,0.43752167,30605.0,30604.0,0.32779328]
["bitfinex-derivatives","BTCF0:USTF0",1688251091187,0.45712667,30605.0,30604.0,0.37680728]
["bitfinex-derivatives","BTCF0:USTF0",1688251093589,0.43752167,30605.0,30604.0,0.37680728]
["bitfinex-derivatives","BTCF0:USTF0",1688251095096,0.45712667,30605.0,30604.0,0.37680728]
["bitfinex-derivatives","BTCF0:USTF0",1688251105794,0.43752167,30605.0,30604.0,0.37680728]
["bitfinex-derivatives","BTCF0:USTF0",1688251112190,0.43752167,30605.0,30604.0,0.73760728]
["bitfinex-derivatives","BTCF0:USTF0",1688251112598,0.43752167,30605.0,30604.0,0.37680728]
["bitfinex-derivatives","BTCF0:USTF0",1688251112892,0.43752167,30605.0,30604.0,0.73760728]
["bitfinex-derivatives","BTCF0:USTF0",1688251113086,0.43752167,30605.0,30604.0,0.37680728]
["bitfinex-derivatives","BTCF0:USTF0",1688251113284,0.43752167,30605.0,30604.0,0.73760728]
["bitfinex-derivatives","BTCF0:USTF0",1688251113797,0.45712667,30605.0,30604.0,0.42462728]
["bitfinex-derivatives","BTCF0:USTF0",1688251114002,0.0065,30601.0,30592.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1688251114295,0.7006,30593.0,30592.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688251114609,0.94140118,30593.0,30591.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688251114901,0.45533386,30592.0,30590.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1688251115092,0.3531,30591.0,30590.0,0.32367804]
["bitfinex-derivatives","BTCF0:USTF0",1688251115288,0.82084274,30591.0,30590.0,0.01979204]
["bitfinex-derivatives","BTCF0:USTF0",1688251115490,0.25057487,30591.0,30590.0,0.36999204]
["bitfinex-derivatives","BTCF0:USTF0",1688251115694,0.16605099,30591.0,30590.0,0.7306813]
["bitfinex-derivatives","BTCF0:USTF0",1688251115895,0.32320431,30598.0,30595.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688251116094,0.14334926,30597.0,30595.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688251116290,0.43531926,30596.0,30595.0,0.06822969]
["bitfinex-derivatives","BTCF0:USTF0",1688251116492,0.45492926,30596.0,30595.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688251116700,0.94669686,30596.0,30595.0,0.39234945]
["bitfinex-derivatives","BTCF0:USTF0",1688251117895,0.94669686,30596.0,30595.0,0.41196045]
["bitfinex-derivatives","BTCF0:USTF0",1688251118488,0.94669686,30596.0,30595.0,0.388611]
["bitfinex-derivatives","BTCF0:USTF0",1688251120598,0.94669686,30596.0,30595.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1688251123900,0.94669686,30596.0,30595.0,0.38784945]
["bitfinex-derivatives","BTCF0:USTF0",1688251124101,0.94669686,30596.0,30595.0,0.40746045]
["bitfinex-derivatives","BTCF0:USTF0",1688251125902,0.94669686,30596.0,30595.0,0.388611]
["bitfinex-derivatives","BTCF0:USTF0",1688251128002,0.8621776,30596.0,30595.0,0.388611]
["bitfinex-derivatives","BTCF0:USTF0",1688251129293,1.2229776,30596.0,30595.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1688251129503,1.66060382,30596.0,30591.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688251129695,0.3608,30593.0,30592.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1688251129895,0.733512,30593.0,30592.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1688251130099,1.22485506,30593.0,30592.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1688251130595,1.22485506,30593.0,30592.0,0.34291112]
["bitfinex-derivatives","BTCF0:USTF0",1688251132496,1.22485506,30593.0,30592.0,0.36252412]
["bitfinex-derivatives","BTCF0:USTF0",1688251132691,1.22485506,30593.0,30592.0,0.38137357]
["bitfinex-derivatives","BTCF0:USTF0",1688251133312,1.22485506,30593.0,30592.0,0.36252412]
["bitfinex-derivatives","BTCF0:USTF0",1688251141410,0.86405506,30593.0,30592.0,0.36252412]
["bitfinex-derivatives","BTCF0:USTF0",1688251142910,0.86399506,30593.0,30592.0,0.36252412]
["bitfinex-derivatives","BTCF0:USTF0",1688251144611,0.86052438,30593.0,30592.0,0.36252412]
["bitfinex-derivatives","BTCF0:USTF0",1688251147414,1.21212438,30593.0,30592.0,0.02160308]
["bitfinex-derivatives","BTCF0:USTF0",1688251147806,1.21212438,30593.0,30590.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688251148011,0.50742438,30593.0,30592.0,0.01621316]
["bitfinex-derivatives","BTCF0:USTF0",1688251148213,1.21362438,30593.0,30590.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688251148415,0.370813,30591.0,30590.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688251148814,0.86136786,30591.0,30590.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688251150808,0.86136786,30591.0,30590.0,0.333313]
["bitfinex-derivatives","BTCF0:USTF0",1688251153216,0.86136786,30591.0,30590.0,0.019613]
["bitfinex-derivatives","BTCF0:USTF0",1688251155020,0.86136786,30591.0,30590.0,0.03186347]
["bitfinex-derivatives","BTCF0:USTF0",1688251157216,1.22216786,30591.0,30590.0,0.03186347]
["bitfinex-derivatives","BTCF0:USTF0",1688251157713,1.30670439,30591.0,30590.0,0.03186347]
["bitfinex-derivatives","BTCF0:USTF0",1688251158117,1.42431099,30591.0,30590.0,0.03186347]
["bitfinex-derivatives","BTCF0:USTF0",1688251160323,1.4505797,30591.0,30590.0,0.03186347]
["bitfinex-derivatives","BTCF0:USTF0",1688251166613,1.3329731,30591.0,30590.0,0.03186347]
["bitfinex-derivatives","BTCF0:USTF0",1688251167816,1.4505797,30591.0,30590.0,0.03186347]
["bitfinex-derivatives","BTCF0:USTF0",1688251171614,1.0897797,30591.0,30590.0,0.03186347]
["bitfinex-derivatives","BTCF0:USTF0",1688251171842,1.4505797,30591.0,30590.0,0.03186347]
["bitfinex-derivatives","BTCF0:USTF0",1688251181135,1.0897797,30591.0,30590.0,0.03186347]
["bitfinex-derivatives","BTCF0:USTF0",1688251181324,1.4505797,30591.0,30590.0,0.03186347]
["bitfinex-derivatives","BTCF0:USTF0",1688251187929,1.0897797,30591.0,30590.0,0.03186347]
["bitfinex-derivatives","BTCF0:USTF0",1688251188131,0.9871731,30591.0,30590.0,0.03186347]
["bitfinex-derivatives","BTCF0:USTF0",1688251194645,0.9675601,30591.0,30590.0,0.05071292]
["bitfinex-derivatives","BTCF0:USTF0",1688251195436,0.9675601,30591.0,30590.0,0.06894261]
["bitfinex-derivatives","BTCF0:USTF0",1688251195748,0.9675601,30591.0,30590.0,0.05071292]
["bitfinex-derivatives","BTCF0:USTF0",1688251199041,0.9525601,30591.0,30590.0,0.05071292]
["bitfinex-derivatives","BTCF0:USTF0",1688251201349,0.9525601,30591.0,30590.0,0.03186347]
["bitfinex-derivatives","BTCF0:USTF0",1688251202149,0.9525601,30591.0,30590.0,0.05071292]
["bitfinex-derivatives","BTCF0:USTF0",1688251202545,0.9525601,30591.0,30590.0,0.06894261]
["bitfinex-derivatives","BTCF0:USTF0",1688251202941,0.9525601,30591.0,30590.0,0.07544261]
["bitfinex-derivatives","BTCF0:USTF0",1688251205050,0.9525601,30591.0,30590.0,0.05721292]
["bitfinex-derivatives","BTCF0:USTF0",1688251205445,0.9525001,30591.0,30590.0,0.07544261]
["bitfinex-derivatives","BTCF0:USTF0",1688251205850,0.9525001,30591.0,30590.0,0.06894261]
["bitfinex-derivatives","BTCF0:USTF0",1688251206050,0.9525001,30591.0,30590.0,0.05669214]
["bitfinex-derivatives","BTCF0:USTF0",1688251206644,0.77201085,30591.0,30590.0,0.06319214]
["bitfinex-derivatives","BTCF0:USTF0",1688251206849,0.3497,30592.0,30590.0,0.77639214]
["bitfinex-derivatives","BTCF0:USTF0",1688251207049,0.39177603,30596.0,30590.0,0.77639214]
["bitfinex-derivatives","BTCF0:USTF0",1688251207050,0.3531,30596.0,30591.0,0.39667914]
["bitfinex-derivatives","BTCF0:USTF0",1688251207243,0.3531,30596.0,30595.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1688251207443,0.378732,30596.0,30595.0,0.75104069]
["bitfinex-derivatives","BTCF0:USTF0",1688251207753,0.86732171,30596.0,30595.0,0.76989014]
["bitfinex-derivatives","BTCF0:USTF0",1688251208154,0.86732171,30596.0,30595.0,0.76947014]
["bitfinex-derivatives","BTCF0:USTF0",1688251210154,0.9518378,30596.0,30595.0,0.76947014]
["bitfinex-derivatives","BTCF0:USTF0",1688251212458,0.95936579,30596.0,30595.0,0.76947014]
["bitfinex-derivatives","BTCF0:USTF0",1688251213861,0.95936579,30596.0,30595.0,0.41707014]
["bitfinex-derivatives","BTCF0:USTF0",1688251219363,0.95936579,30596.0,30595.0,0.77017014]
["bitfinex-derivatives","BTCF0:USTF0",1688251221962,0.95936579,30596.0,30595.0,0.40979014]
["bitfinex-derivatives","BTCF0:USTF0",1688251222163,0.95936579,30596.0,30595.0,0.77059014]
["bitfinex-derivatives","BTCF0:USTF0",1688251224060,0.95936579,30596.0,30595.0,0.41749014]
["bitfinex-derivatives","BTCF0:USTF0",1688251225461,0.95936579,30596.0,30595.0,0.41743014]
["bitfinex-derivatives","BTCF0:USTF0",1688251229069,0.95936579,30596.0,30595.0,0.05663014]
["bitfinex-derivatives","BTCF0:USTF0",1688251229269,0.95936579,30596.0,30595.0,0.41743014]
["bitfinex-derivatives","BTCF0:USTF0",1688251230963,0.95936579,30596.0,30595.0,0.05663014]
["bitfinex-derivatives","BTCF0:USTF0",1688251231163,0.95936579,30596.0,30595.0,0.41743014]
["bitfinex-derivatives","BTCF0:USTF0",1688251231360,0.95936579,30596.0,30595.0,0.39920045]
["bitfinex-derivatives","BTCF0:USTF0",1688251232373,0.95936579,30596.0,30595.0,0.41743014]
["bitfinex-derivatives","BTCF0:USTF0",1688251235469,0.63596431,30596.0,30595.0,0.77053014]
["bitfinex-derivatives","BTCF0:USTF0",1688251235771,0.6615414,30596.0,30595.0,0.77053014]
["bitfinex-derivatives","BTCF0:USTF0",1688251240982,0.65401341,30596.0,30595.0,0.77053014]
["bitfinex-derivatives","BTCF0:USTF0",1688251243684,0.65401341,30596.0,30595.0,0.79709243]
["bitfinex-derivatives","BTCF0:USTF0",1688251243890,0.65401341,30596.0,30595.0,0.79389243]
["bitfinex-derivatives","BTCF0:USTF0",1688251244689,0.65401341,30596.0,30595.0,1.15469243]
["bitfinex-derivatives","BTCF0:USTF0",1688251245075,0.65401341,30596.0,30595.0,0.43309243]
["bitfinex-derivatives","BTCF0:USTF0",1688251245276,0.65401341,30596.0,30595.0,1.15469243]
["bitfinex-derivatives","BTCF0:USTF0",1688251246984,0.00049027,30599.0,30595.0,1.15469243]
["bitfinex-derivatives","BTCF0:USTF0",1688251246985,0.00049027,30599.0,30598.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688251247192,0.3006,30603.0,30599.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688251247490,0.02616663,30603.0,30602.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1688251247783,0.43599837,30603.0,30602.0,0.77886445]
["bitfinex-derivatives","BTCF0:USTF0",1688251249493,0.43569837,30603.0,30602.0,0.78176445]
["bitfinex-derivatives","BTCF0:USTF0",1688251253886,0.43759837,30603.0,30602.0,0.77886445]
["bitfinex-derivatives","BTCF0:USTF0",1688251257386,0.45021744,30603.0,30602.0,0.77886445]
["bitfinex-derivatives","BTCF0:USTF0",1688251261590,0.45021744,30603.0,30602.0,0.41806445]
["bitfinex-derivatives","BTCF0:USTF0",1688251261791,0.45021744,30603.0,30602.0,1.13966445]
["bitfinex-derivatives","BTCF0:USTF0",1688251264003,0.45021744,30603.0,30602.0,1.14256445]
["bitfinex-derivatives","BTCF0:USTF0",1688251264916,0.45021744,30603.0,30602.0,0.78946445]
["bitfinex-derivatives","BTCF0:USTF0",1688251265109,0.45021744,30603.0,30602.0,0.409815]
["bitfinex-derivatives","BTCF0:USTF0",1688251265509,0.46844713,30603.0,30602.0,0.409815]
["bitfinex-derivatives","BTCF0:USTF0",1688251266016,0.45021744,30603.0,30602.0,0.42866445]
["bitfinex-derivatives","BTCF0:USTF0",1688251267717,0.46844713,30603.0,30602.0,0.42866445]
["bitfinex-derivatives","BTCF0:USTF0",1688251269614,0.45021744,30603.0,30602.0,0.42866445]
["bitfinex-derivatives","BTCF0:USTF0",1688251271316,0.46844713,30603.0,30602.0,0.409815]
["bitfinex-derivatives","BTCF0:USTF0",1688251272212,0.46844713,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251272519,0.45021744,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251273619,0.46844713,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251276123,0.45021744,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251276421,0.46844713,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251278221,0.45021744,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251278612,0.45021744,30603.0,30602.0,0.06786445]
["bitfinex-derivatives","BTCF0:USTF0",1688251279723,0.46844713,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251281116,0.46844713,30603.0,30602.0,0.04908717]
["bitfinex-derivatives","BTCF0:USTF0",1688251281326,0.48805313,30603.0,30602.0,0.04908717]
["bitfinex-derivatives","BTCF0:USTF0",1688251281509,0.83965313,30603.0,30602.0,0.04908717]
["bitfinex-derivatives","BTCF0:USTF0",1688251282223,0.83965313,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251284524,0.95728297,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251286722,0.83965313,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251289027,0.95728297,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251293930,0.60568297,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251294929,0.48805313,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251297637,0.46982344,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251298835,0.48805313,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251300527,0.87982916,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251300727,1.24062916,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251302436,0.87982916,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251303835,1.24062916,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251306029,1.22239947,30603.0,30602.0,0.06786445]
["bitfinex-derivatives","BTCF0:USTF0",1688251306231,1.20279347,30603.0,30602.0,0.06786445]
["bitfinex-derivatives","BTCF0:USTF0",1688251306431,1.24062916,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251306632,1.27679498,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251307436,1.29502467,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251307637,1.22239947,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251308042,0.83062344,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251310136,0.84885313,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251310338,0.83062344,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251310532,0.84885313,30603.0,30602.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1688251311947,0.81101744,30603.0,30602.0,0.06786445]
["bitfinex-derivatives","BTCF0:USTF0",1688251312242,0.45021744,30603.0,30602.0,0.06786445]
["bitfinex-derivatives","BTCF0:USTF0",1688251324753,0.82292344,30603.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251324952,0.45720437,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251325154,0.46695764,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251325347,0.80348733,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251325761,1.19526336,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251329159,1.17703367,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251329359,1.19526336,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251330352,1.17703367,30602.0,30601.0,0.33925545]
["bitfinex-derivatives","BTCF0:USTF0",1688251330552,0.78525764,30602.0,30601.0,0.33925545]
["bitfinex-derivatives","BTCF0:USTF0",1688251331461,0.78525764,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251331662,0.80348733,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251332260,0.78525764,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251332461,0.76565164,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251333169,0.76565164,30602.0,30601.0,0.33925545]
["bitfinex-derivatives","BTCF0:USTF0",1688251333362,0.78388133,30602.0,30601.0,0.33925545]
["bitfinex-derivatives","BTCF0:USTF0",1688251333861,0.76565164,30602.0,30601.0,0.33925545]
["bitfinex-derivatives","BTCF0:USTF0",1688251337471,0.76565164,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251337675,0.79190051,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251338957,0.79190051,30602.0,30601.0,0.33925545]
["bitfinex-derivatives","BTCF0:USTF0",1688251341865,0.8297362,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251342659,0.81150651,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251344778,0.79190051,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251344972,0.79190051,30602.0,30601.0,0.33925545]
["bitfinex-derivatives","BTCF0:USTF0",1688251346470,0.8101302,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251346978,0.79190051,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251354082,0.8101302,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251354382,0.79190051,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251354573,0.8101302,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251355697,0.79190051,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251356484,0.8101302,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251356864,0.79190051,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251357070,0.8101302,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251359074,0.79190051,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251359682,0.8101302,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251359981,0.79190051,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251360877,0.8101302,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251361287,0.79190051,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251361678,0.8101302,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251362282,0.79190051,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251363482,0.8101302,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251363988,0.79190051,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251369083,0.8101302,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251369889,0.79190051,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251371191,0.8101302,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251371990,0.8101302,30602.0,30601.0,0.681206]
["bitfinex-derivatives","BTCF0:USTF0",1688251372189,0.79190051,30602.0,30601.0,0.681206]
["bitfinex-derivatives","BTCF0:USTF0",1688251374492,0.79190051,30602.0,30601.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1688251374687,0.79190051,30602.0,30601.0,0.681206]
["bitfinex-derivatives","BTCF0:USTF0",1688251374897,0.8101302,30602.0,30601.0,0.681206]
["bitfinex-derivatives","BTCF0:USTF0",1688251375199,0.79190051,30602.0,30601.0,0.681206]
["bitfinex-derivatives","BTCF0:USTF0",1688251377996,0.79190051,30602.0,30601.0,0.33925545]
["bitfinex-derivatives","BTCF0:USTF0",1688251378200,0.79190051,30602.0,30601.0,0.70005545]
["bitfinex-derivatives","BTCF0:USTF0",1688251379297,0.79190051,30602.0,30601.0,0.33925545]
["bitfinex-derivatives","BTCF0:USTF0",1688251379492,0.79190051,30602.0,30601.0,0.70005545]
["bitfinex-derivatives","BTCF0:USTF0",1688251379895,0.79190051,30602.0,30601.0,0.33925545]
["bitfinex-derivatives","BTCF0:USTF0",1688251380195,0.8101302,30602.0,30601.0,0.681206]
["bitfinex-derivatives","BTCF0:USTF0",1688251380397,0.79190051,30602.0,30601.0,0.681206]
["bitfinex-derivatives","BTCF0:USTF0",1688251382491,0.8101302,30602.0,30601.0,0.681206]
["bitfinex-derivatives","BTCF0:USTF0",1688251382793,0.8297362,30602.0,30601.0,0.380406]
["bitfinex-derivatives","BTCF0:USTF0",1688251383696,0.8297362,30602.0,30600.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688251383697,1.5408362,30602.0,30600.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688251384000,0.57494629,30601.0,30600.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688251384193,0.47353506,30601.0,30600.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688251384496,0.48334132,30601.0,30600.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688251392001,0.84414132,30601.0,30600.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1688251399798,0.01822969,30600.0,30598.0,0.05490038]
["bitfinex-derivatives","BTCF0:USTF0",1688251399998,0.01822969,30600.0,30598.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1688251399999,0.7062,30599.0,30598.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1688251400308,0.01822969,30598.0,30597.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688251400512,1.067,30598.0,30594.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1688251400724,0.01961,30596.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688251400913,0.81032942,30596.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688251401102,1.11672942,30596.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688251401305,0.84225385,30596.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688251401806,0.48129443,30596.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688251402208,0.13622463,30596.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688251402506,0.15583463,30596.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688251402711,0.03707914,30597.0,30594.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1688251402909,0.01961,30596.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688251403114,0.39897947,30596.0,30594.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1688251403413,0.01961,30596.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688251403615,0.41519837,30596.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688251403811,0.37271,30596.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688251404111,0.04587993,30596.0,30595.0,0.06787545]
["bitfinex-derivatives","BTCF0:USTF0",1688251404311,0.42078706,30596.0,30595.0,0.06787545]
["bitfinex-derivatives","BTCF0:USTF0",1688251404501,0.09394695,30596.0,30595.0,0.06787545]
["bitfinex-derivatives","BTCF0:USTF0",1688251404706,0.1324064,30596.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688251404911,0.28195198,30598.0,30596.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688251405107,0.28195198,30598.0,30595.0,0.356626]
["bitfinex-derivatives","BTCF0:USTF0",1688251405108,0.01961,30596.0,30595.0,0.356626]
["bitfinex-derivatives","BTCF0:USTF0",1688251405306,0.37081,30596.0,30595.0,0.356626]
["bitfinex-derivatives","BTCF0:USTF0",1688251406009,0.37081,30596.0,30595.0,0.39370514]
["bitfinex-derivatives","BTCF0:USTF0",1688251407520,0.37081,30596.0,30595.0,0.37547545]
["bitfinex-derivatives","BTCF0:USTF0",1688251407713,0.37081,30596.0,30595.0,0.39370514]
["bitfinex-derivatives","BTCF0:USTF0",1688251407912,0.43571947,30596.0,30595.0,0.37547545]
["bitfinex-derivatives","BTCF0:USTF0",1688251408416,0.45532947,30596.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688251409111,0.47355916,30596.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688251409915,0.45532947,30596.0,30595.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1688251410911,0.45532947,30596.0,30594.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688251411114,1.14531947,30595.0,30594.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688251411416,1.18316016,30595.0,30594.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688251412109,0.85630937,30595.0,30594.0,0.0197002]
["bitfinex-derivatives","BTCF0:USTF0",1688251412519,0.52945858,30595.0,30594.0,0.0197002]
["bitfinex-derivatives","BTCF0:USTF0",1688251413114,0.20260779,30595.0,30594.0,0.0197002]
["bitfinex-derivatives","BTCF0:USTF0",1688251413518,0.376425,30597.0,30594.0,0.0197002]
["bitfinex-derivatives","BTCF0:USTF0",1688251413519,0.30121,30597.0,30594.0,0.0197002]
["bitfinex-derivatives","BTCF0:USTF0",1688251413714,0.7059,30595.0,30594.0,0.0197002]
["bitfinex-derivatives","BTCF0:USTF0",1688251413916,0.725511,30595.0,30594.0,0.0197002]
["bitfinex-derivatives","BTCF0:USTF0",1688251415125,0.81003782,30595.0,30594.0,0.0197002]
["bitfinex-derivatives","BTCF0:USTF0",1688251416115,0.81003782,30595.0,30594.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688251423234,0.81003782,30595.0,30594.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688251423930,0.45693782,30595.0,30594.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688251428421,0.45693782,30595.0,30594.0,0.39864069]
["bitfinex-derivatives","BTCF0:USTF0",1688251429422,0.45693782,30595.0,30594.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688251432526,0.45693782,30595.0,30594.0,0.39864069]
["bitfinex-derivatives","BTCF0:USTF0",1688251433027,0.45693782,30595.0,30594.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688251434133,0.45693782,30595.0,30594.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688251434430,0.45693782,30595.0,30594.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688251437340,0.45693782,30595.0,30594.0,0.41749014]
["bitfinex-derivatives","BTCF0:USTF0",1688251437529,0.43732682,30595.0,30594.0,0.41749014]
["bitfinex-derivatives","BTCF0:USTF0",1688251440342,0.43732682,30595.0,30594.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688251440743,0.43732682,30595.0,30594.0,0.39864069]
["bitfinex-derivatives","BTCF0:USTF0",1688251442547,0.45693782,30595.0,30594.0,0.39864069]
["bitfinex-derivatives","BTCF0:USTF0",1688251442933,0.43732682,30595.0,30594.0,0.39864069]
["bitfinex-derivatives","BTCF0:USTF0",1688251443133,0.43732682,30595.0,30594.0,0.41749014]
["bitfinex-derivatives","BTCF0:USTF0",1688251447443,0.43732682,30595.0,30594.0,0.42399014]
["bitfinex-derivatives","BTCF0:USTF0",1688251447645,0.36265511,30595.0,30594.0,0.42399014]
["bitfinex-derivatives","BTCF0:USTF0",1688251448650,0.08452682,30595.0,30594.0,0.77709014]
["bitfinex-derivatives","BTCF0:USTF0",1688251449042,0.08755244,30595.0,30594.0,0.77709014]
["bitfinex-derivatives","BTCF0:USTF0",1688251450145,0.08755244,30595.0,30594.0,1.13789014]
["bitfinex-derivatives","BTCF0:USTF0",1688251451247,0.3531,30596.0,30594.0,1.13789014]
["bitfinex-derivatives","BTCF0:USTF0",1688251451448,0.02601367,30598.0,30595.0,0.38727914]
["bitfinex-derivatives","BTCF0:USTF0",1688251451654,0.02601367,30598.0,30597.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688251451847,0.35359027,30599.0,30597.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688251452050,0.35359027,30599.0,30598.0,0.73012969]
["bitfinex-derivatives","BTCF0:USTF0",1688251452247,0.35359027,30599.0,30598.0,0.76858814]
["bitfinex-derivatives","BTCF0:USTF0",1688251452446,0.86922051,30599.0,30598.0,0.76858814]
["bitfinex-derivatives","BTCF0:USTF0",1688251453350,0.86922051,30599.0,30598.0,0.41748814]
["bitfinex-derivatives","BTCF0:USTF0",1688251454342,0.95372945,30599.0,30598.0,0.41748814]
["bitfinex-derivatives","BTCF0:USTF0",1688251454746,0.95372945,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251456448,0.97333745,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251460054,0.97333745,30599.0,30598.0,0.36518814]
["bitfinex-derivatives","BTCF0:USTF0",1688251460355,0.97333745,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251462057,0.97333745,30599.0,30598.0,0.36518814]
["bitfinex-derivatives","BTCF0:USTF0",1688251462253,0.97333745,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251462845,0.97333745,30599.0,30598.0,0.36518814]
["bitfinex-derivatives","BTCF0:USTF0",1688251463162,0.97333745,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251463545,0.95372945,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251467360,0.95672312,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251467662,0.95672312,30599.0,30598.0,0.36518814]
["bitfinex-derivatives","BTCF0:USTF0",1688251467862,0.95672312,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251473666,0.95672312,30599.0,30598.0,0.36518814]
["bitfinex-derivatives","BTCF0:USTF0",1688251473967,0.95672312,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251475068,0.95672312,30599.0,30598.0,0.36518814]
["bitfinex-derivatives","BTCF0:USTF0",1688251475262,0.95672312,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251480072,0.95672312,30599.0,30598.0,0.36518814]
["bitfinex-derivatives","BTCF0:USTF0",1688251480273,0.95672312,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251482174,0.95672312,30599.0,30598.0,0.70713869]
["bitfinex-derivatives","BTCF0:USTF0",1688251483470,0.95672312,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251484975,0.95672312,30599.0,30598.0,0.70775845]
["bitfinex-derivatives","BTCF0:USTF0",1688251485275,0.95672312,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251486268,0.95672312,30599.0,30598.0,0.70775845]
["bitfinex-derivatives","BTCF0:USTF0",1688251487578,0.95672312,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251487875,0.95672312,30599.0,30598.0,0.688909]
["bitfinex-derivatives","BTCF0:USTF0",1688251488071,0.95672312,30599.0,30598.0,0.70713869]
["bitfinex-derivatives","BTCF0:USTF0",1688251488272,0.95672312,30599.0,30598.0,0.688909]
["bitfinex-derivatives","BTCF0:USTF0",1688251488662,0.95672312,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251488967,0.95372945,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251489567,0.95372945,30599.0,30598.0,0.70775845]
["bitfinex-derivatives","BTCF0:USTF0",1688251489768,0.95372945,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251490165,0.95372945,30599.0,30598.0,0.70775845]
["bitfinex-derivatives","BTCF0:USTF0",1688251490361,0.95372945,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251490785,0.95372945,30599.0,30598.0,0.36518814]
["bitfinex-derivatives","BTCF0:USTF0",1688251490973,0.95372945,30599.0,30598.0,0.70775845]
["bitfinex-derivatives","BTCF0:USTF0",1688251491570,0.95372945,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251491770,0.95671358,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251492173,0.95372945,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251493378,0.97333745,30599.0,30598.0,0.688909]
["bitfinex-derivatives","BTCF0:USTF0",1688251493683,0.97333745,30599.0,30598.0,0.70775845]
["bitfinex-derivatives","BTCF0:USTF0",1688251494072,0.97333745,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251497470,0.97333745,30599.0,30598.0,0.36518814]
["bitfinex-derivatives","BTCF0:USTF0",1688251497778,0.95372945,30599.0,30598.0,0.70775845]
["bitfinex-derivatives","BTCF0:USTF0",1688251498777,0.95372945,30599.0,30598.0,0.72598814]
["bitfinex-derivatives","BTCF0:USTF0",1688251499385,0.95372945,30599.0,30598.0,0.70775845]
["bitfinex-derivatives","BTCF0:USTF0",1688251500071,0.95372945,30599.0,30598.0,1.06855845]
["bitfinex-derivatives","BTCF0:USTF0",1688251501378,0.95372945,30599.0,30598.0,1.08678814]
["bitfinex-derivatives","BTCF0:USTF0",1688251502190,0.95372945,30599.0,30598.0,1.06855845]
["bitfinex-derivatives","BTCF0:USTF0",1688251502387,0.97333745,30599.0,30598.0,1.049709]
["bitfinex-derivatives","BTCF0:USTF0",1688251503974,0.97333745,30599.0,30598.0,0.688909]
["bitfinex-derivatives","BTCF0:USTF0",1688251504788,0.95372945,30599.0,30598.0,0.688909]
["bitfinex-derivatives","BTCF0:USTF0",1688251506190,0.95372945,30599.0,30598.0,0.70775845]
["bitfinex-derivatives","BTCF0:USTF0",1688251506487,0.97333745,30599.0,30598.0,0.34695845]
["bitfinex-derivatives","BTCF0:USTF0",1688251506793,0.97333745,30599.0,30598.0,0.70775845]
["bitfinex-derivatives","BTCF0:USTF0",1688251507084,0.95372945,30599.0,30598.0,0.70775845]
["bitfinex-derivatives","BTCF0:USTF0",1688251507483,0.95372945,30599.0,30598.0,0.70739845]
["bitfinex-derivatives","BTCF0:USTF0",1688251510195,0.95372945,30599.0,30598.0,0.72562814]
["bitfinex-derivatives","BTCF0:USTF0",1688251513187,0.95372945,30599.0,30598.0,1.08642814]
["bitfinex-derivatives","BTCF0:USTF0",1688251513384,0.97333745,30599.0,30598.0,1.06819845]
["bitfinex-derivatives","BTCF0:USTF0",1688251514897,0.97333745,30599.0,30598.0,1.08642814]
["bitfinex-derivatives","BTCF0:USTF0",1688251515802,0.97333745,30599.0,30598.0,1.06819845]
["bitfinex-derivatives","BTCF0:USTF0",1688251516301,0.97333745,30599.0,30598.0,0.70739845]
["bitfinex-derivatives","BTCF0:USTF0",1688251516800,0.97333745,30599.0,30598.0,0.72562814]
["bitfinex-derivatives","BTCF0:USTF0",1688251517300,0.97333745,30599.0,30598.0,0.70739845]
["bitfinex-derivatives","BTCF0:USTF0",1688251518100,0.97333745,30599.0,30598.0,0.72562814]
["bitfinex-derivatives","BTCF0:USTF0",1688251518304,0.97333745,30599.0,30598.0,0.70739845]
["bitfinex-derivatives","BTCF0:USTF0",1688251520995,0.97333745,30599.0,30598.0,0.34659845]
["bitfinex-derivatives","BTCF0:USTF0",1688251521200,0.97333745,30599.0,30598.0,0.70739845]
["bitfinex-derivatives","BTCF0:USTF0",1688251522202,0.97333745,30599.0,30598.0,0.72562814]
["bitfinex-derivatives","BTCF0:USTF0",1688251523500,0.97333745,30599.0,30598.0,0.70739845]
["bitfinex-derivatives","BTCF0:USTF0",1688251523994,0.97333745,30599.0,30598.0,0.34659845]
["bitfinex-derivatives","BTCF0:USTF0",1688251524193,0.97333745,30599.0,30598.0,0.70739845]
["bitfinex-derivatives","BTCF0:USTF0",1688251526711,0.97333745,30599.0,30598.0,0.688549]
["bitfinex-derivatives","BTCF0:USTF0",1688251528910,0.97333745,30599.0,30598.0,0.327749]
["bitfinex-derivatives","BTCF0:USTF0",1688251529105,0.97333745,30599.0,30598.0,0.688549]
["bitfinex-derivatives","BTCF0:USTF0",1688251541220,0.97333745,30599.0,30598.0,0.327749]
["bitfinex-derivatives","BTCF0:USTF0",1688251541422,0.97333745,30599.0,30598.0,0.688549]
["bitfinex-derivatives","BTCF0:USTF0",1688251543918,0.97333745,30599.0,30598.0,0.70739845]
["bitfinex-derivatives","BTCF0:USTF0",1688251544923,0.97983745,30599.0,30598.0,0.170749]
["bitfinex-derivatives","BTCF0:USTF0",1688251545118,1.69373745,30599.0,30593.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1688251545325,0.3512,30594.0,30593.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1688251545625,0.45531994,30594.0,30593.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1688251545926,0.45531994,30594.0,30593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688251546128,0.45531994,30594.0,30592.0,0.03025544]
["bitfinex-derivatives","BTCF0:USTF0",1688251546328,0.43420894,30593.0,30592.0,0.03025544]
["bitfinex-derivatives","BTCF0:USTF0",1688251546627,0.12695946,30593.0,30592.0,0.03025544]
["bitfinex-derivatives","BTCF0:USTF0",1688251547018,0.3242823,30596.0,30593.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688251547327,0.399831,30594.0,30593.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688251549533,0.4843579,30594.0,30593.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1688251550225,0.8359579,30594.0,30591.0,0.00049029]
["bitfinex-derivatives","BTCF0:USTF0",1688251550435,0.3531,30592.0,30591.0,0.02010329]
["bitfinex-derivatives","BTCF0:USTF0",1688251550629,0.4572399,30592.0,30591.0,0.02010329]
["bitfinex-derivatives","BTCF0:USTF0",1688251555749,0.4572399,30592.0,30591.0,0.03895274]
["bitfinex-derivatives","BTCF0:USTF0",1688251556131,0.4572399,30592.0,30591.0,0.02010329]
["bitfinex-derivatives","BTCF0:USTF0",1688251557246,0.4572399,30592.0,30591.0,0.03924261]
["bitfinex-derivatives","BTCF0:USTF0",1688251558544,0.4572399,30592.0,30591.0,0.03918261]
["bitfinex-derivatives","BTCF0:USTF0",1688251559549,0.52264593,30592.0,30591.0,0.03918261]
["bitfinex-derivatives","BTCF0:USTF0",1688251564347,1.23654593,30592.0,30591.0,0.01956961]
["bitfinex-derivatives","BTCF0:USTF0",1688251568052,1.23654593,30592.0,30591.0,0.01264339]
["bitfinex-derivatives","BTCF0:USTF0",1688251568243,1.23654593,30592.0,30588.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688251568451,0.7028,30589.0,30588.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688251568751,0.8069419,30589.0,30588.0,0.019615]
["bitfinex-derivatives","BTCF0:USTF0",1688251569548,1.1677419,30589.0,30585.0,0.32799038]
["bitfinex-derivatives","BTCF0:USTF0",1688251569754,0.370816,30586.0,30585.0,0.02010738]
["bitfinex-derivatives","BTCF0:USTF0",1688251570147,0.37883295,30586.0,30585.0,0.02010738]
["bitfinex-derivatives","BTCF0:USTF0",1688251570847,0.13642952,30586.0,30585.0,0.03833707]
["bitfinex-derivatives","BTCF0:USTF0",1688251571052,0.13642946,30586.0,30585.0,0.02010738]
["bitfinex-derivatives","BTCF0:USTF0",1688251571454,0.019616,30586.0,30585.0,0.07450289]
["bitfinex-derivatives","BTCF0:USTF0",1688251571649,0.37538778,30586.0,30585.0,0.07450289]
["bitfinex-derivatives","BTCF0:USTF0",1688251571853,0.37538778,30586.0,30585.0,0.02010738]
["bitfinex-derivatives","BTCF0:USTF0",1688251573443,0.37538778,30586.0,30585.0,0.00049038]
["bitfinex-derivatives","BTCF0:USTF0",1688251573652,0.37538778,30586.0,30585.0,0.02010738]
["bitfinex-derivatives","BTCF0:USTF0",1688251575756,0.37538778,30586.0,30585.0,0.03734734]
["bitfinex-derivatives","BTCF0:USTF0",1688251576061,0.37532778,30586.0,30585.0,0.03734734]
["bitfinex-derivatives","BTCF0:USTF0",1688251576258,0.37532778,30586.0,30585.0,0.34364734]
["bitfinex-derivatives","BTCF0:USTF0",1688251577766,0.37532778,30586.0,30585.0,0.35021753]
["bitfinex-derivatives","BTCF0:USTF0",1688251583860,0.72842778,30586.0,30585.0,0.35021753]
["bitfinex-derivatives","BTCF0:USTF0",1688251586866,0.72842778,30586.0,30585.0,0.33060053]
["bitfinex-derivatives","BTCF0:USTF0",1688251587053,0.72842778,30586.0,30585.0,0.02430053]
["bitfinex-derivatives","BTCF0:USTF0",1688251587250,1.17377585,30586.0,30581.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1688251587450,0.01962,30581.0,30580.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1688251587654,0.01962,30581.0,30578.0,0.43599098]
["bitfinex-derivatives","BTCF0:USTF0",1688251587655,0.72392,30581.0,30578.0,0.43599098]
["bitfinex-derivatives","BTCF0:USTF0",1688251587855,0.72392,30581.0,30578.0,0.38693698]
["bitfinex-derivatives","BTCF0:USTF0",1688251587856,0.725821,30579.0,30578.0,0.38693698]
["bitfinex-derivatives","BTCF0:USTF0",1688251588056,0.725821,30579.0,30578.0,0.40655898]
["bitfinex-derivatives","BTCF0:USTF0",1688251588258,0.73918676,30579.0,30578.0,0.40655898]
["bitfinex-derivatives","BTCF0:USTF0",1688251588470,0.41216495,30579.0,30578.0,0.46095449]
["bitfinex-derivatives","BTCF0:USTF0",1688251588861,0.08514314,30579.0,30578.0,0.42478867]
["bitfinex-derivatives","BTCF0:USTF0",1688251589059,0.08514314,30579.0,30578.0,0.4530472]
["bitfinex-derivatives","BTCF0:USTF0",1688251589260,0.06552214,30579.0,30578.0,0.43481751]
["bitfinex-derivatives","BTCF0:USTF0",1688251589666,0.06552214,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688251589861,0.08514314,30579.0,30578.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1688251590553,0.08514314,30579.0,30578.0,0.43481751]
["bitfinex-derivatives","BTCF0:USTF0",1688251590760,0.06552214,30579.0,30578.0,0.43481751]
["bitfinex-derivatives","BTCF0:USTF0",1688251590963,0.06552214,30579.0,30578.0,0.47189665]
["bitfinex-derivatives","BTCF0:USTF0",1688251591166,0.06552214,30579.0,30578.0,0.75896696]
["bitfinex-derivatives","BTCF0:USTF0",1688251591669,0.06552214,30579.0,30578.0,0.77719665]
["bitfinex-derivatives","BTCF0:USTF0",1688251592267,0.06552214,30579.0,30578.0,0.77727535]
["bitfinex-derivatives","BTCF0:USTF0",1688251593772,0.00049054,30582.0,30578.0,0.78377535]
["bitfinex-derivatives","BTCF0:USTF0",1688251593966,0.00049054,30582.0,30581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688251594174,0.35359054,30582.0,30581.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1688251594371,0.36427892,30582.0,30581.0,0.39864969]
["bitfinex-derivatives","BTCF0:USTF0",1688251594563,0.85320546,30582.0,30581.0,0.41749914]
["bitfinex-derivatives","BTCF0:USTF0",1688251594875,0.85320546,30582.0,30581.0,0.4320715]
["bitfinex-derivatives","BTCF0:USTF0",1688251595364,0.85320546,30582.0,30581.0,0.43214381]
["bitfinex-derivatives","BTCF0:USTF0",1688251596068,0.87282446,30582.0,30581.0,0.43214381]
["bitfinex-derivatives","BTCF0:USTF0",1688251596373,0.87282446,30582.0,30581.0,0.41391412]
["bitfinex-derivatives","BTCF0:USTF0",1688251597771,0.8992581,30582.0,30581.0,0.41391412]
["bitfinex-derivatives","BTCF0:USTF0",1688251599589,0.8992581,30582.0,30581.0,0.41319412]
["bitfinex-derivatives","BTCF0:USTF0",1688251600867,0.8992581,30582.0,30581.0,0.05311412]
["bitfinex-derivatives","BTCF0:USTF0",1688251601069,0.8992581,30582.0,30581.0,0.37991412]
["bitfinex-derivatives","BTCF0:USTF0",1688251601875,0.8796391,30582.0,30581.0,0.39814381]
["bitfinex-derivatives","BTCF0:USTF0",1688251604367,0.8796391,30582.0,30581.0,0.37991412]
["bitfinex-derivatives","BTCF0:USTF0",1688251604969,0.8992581,30582.0,30581.0,0.39814381]
["bitfinex-derivatives","BTCF0:USTF0",1688251605466,0.8992581,30582.0,30581.0,0.37991412]
["bitfinex-derivatives","BTCF0:USTF0",1688251607165,0.8992581,30582.0,30581.0,0.39814381]
["bitfinex-derivatives","BTCF0:USTF0",1688251607573,0.8992581,30582.0,30581.0,0.37991412]
["bitfinex-derivatives","BTCF0:USTF0",1688251608074,0.8992581,30582.0,30581.0,0.39814381]
["bitfinex-derivatives","BTCF0:USTF0",1688251608275,0.8992581,30582.0,30581.0,0.37991412]
["bitfinex-derivatives","BTCF0:USTF0",1688251608772,0.8992581,30582.0,30581.0,0.39814381]
["bitfinex-derivatives","BTCF0:USTF0",1688251609668,0.98381137,30582.0,30581.0,0.39814381]
["bitfinex-derivatives","BTCF0:USTF0",1688251610070,0.98381137,30582.0,30581.0,0.37991412]
["bitfinex-derivatives","BTCF0:USTF0",1688251610265,0.98381137,30582.0,30581.0,0.39814381]
["bitfinex-derivatives","BTCF0:USTF0",1688251612671,0.96419237,30582.0,30581.0,0.39814381]
["bitfinex-derivatives","BTCF0:USTF0",1688251612874,0.11762984,30586.0,30581.0,0.39814381]
["bitfinex-derivatives","BTCF0:USTF0",1688251613073,0.11762984,30586.0,30585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688251613272,0.3512,30586.0,30585.0,0.380417]
["bitfinex-derivatives","BTCF0:USTF0",1688251613577,0.84333771,30586.0,30585.0,0.42348145]
["bitfinex-derivatives","BTCF0:USTF0",1688251613770,0.84333771,30586.0,30585.0,0.74258145]
["bitfinex-derivatives","BTCF0:USTF0",1688251613971,0.84333771,30586.0,30585.0,1.09368145]
["bitfinex-derivatives","BTCF0:USTF0",1688251614370,0.84333771,30586.0,30585.0,1.09374525]
["bitfinex-derivatives","BTCF0:USTF0",1688251615969,0.92788019,30586.0,30585.0,1.09374525]
["bitfinex-derivatives","BTCF0:USTF0",1688251616572,0.95353904,30586.0,30585.0,1.09374525]
["bitfinex-derivatives","BTCF0:USTF0",1688251619475,0.96853904,30586.0,30585.0,1.09374525]
["bitfinex-derivatives","BTCF0:USTF0",1688251620281,0.96853904,30586.0,30585.0,1.08775994]
["bitfinex-derivatives","BTCF0:USTF0",1688251620282,0.94288019,30586.0,30585.0,1.08775994]
["bitfinex-derivatives","BTCF0:USTF0",1688251623981,0.94288019,30586.0,30585.0,0.73665994]
["bitfinex-derivatives","BTCF0:USTF0",1688251624368,0.94288019,30586.0,30585.0,1.08655994]
["bitfinex-derivatives","BTCF0:USTF0",1688251630089,0.94288019,30586.0,30585.0,0.72575994]
["bitfinex-derivatives","BTCF0:USTF0",1688251630286,0.94288019,30586.0,30585.0,1.08655994]
["bitfinex-derivatives","BTCF0:USTF0",1688251630791,0.92788019,30586.0,30585.0,1.08655994]
["bitfinex-derivatives","BTCF0:USTF0",1688251634789,0.92788019,30586.0,30585.0,1.08775994]
["bitfinex-derivatives","BTCF0:USTF0",1688251635701,0.92788019,30586.0,30585.0,0.7315808]
["bitfinex-derivatives","BTCF0:USTF0",1688251636682,0.92788019,30586.0,30585.0,0.75043025]
["bitfinex-derivatives","BTCF0:USTF0",1688251637395,0.92788019,30586.0,30585.0,0.76865994]
["bitfinex-derivatives","BTCF0:USTF0",1688251643797,0.92788019,30586.0,30585.0,0.41755994]
["bitfinex-derivatives","BTCF0:USTF0",1688251646510,0.92788019,30586.0,30585.0,0.05675994]
["bitfinex-derivatives","BTCF0:USTF0",1688251646705,0.92788019,30586.0,30585.0,0.41755994]
["bitfinex-derivatives","BTCF0:USTF0",1688251659413,0.92788019,30586.0,30585.0,0.39933025]
["bitfinex-derivatives","BTCF0:USTF0",1688251660223,0.92788019,30586.0,30585.0,0.41755994]
["bitfinex-derivatives","BTCF0:USTF0",1688251662024,0.92788019,30586.0,30585.0,0.05675994]
["bitfinex-derivatives","BTCF0:USTF0",1688251662220,0.92788019,30586.0,30585.0,0.41755994]
["bitfinex-derivatives","BTCF0:USTF0",1688251663824,0.92788019,30586.0,30585.0,0.05675994]
["bitfinex-derivatives","BTCF0:USTF0",1688251664020,0.92788019,30586.0,30585.0,0.41755994]
["bitfinex-derivatives","BTCF0:USTF0",1688251664327,0.92788019,30586.0,30585.0,0.39933025]
["bitfinex-derivatives","BTCF0:USTF0",1688251664524,0.92788019,30586.0,30585.0,0.41755994]
["bitfinex-derivatives","BTCF0:USTF0",1688251664918,0.9822757,30586.0,30585.0,0.3804808]
["bitfinex-derivatives","BTCF0:USTF0",1688251665424,0.92788019,30586.0,30585.0,0.3804808]
["bitfinex-derivatives","BTCF0:USTF0",1688251666226,0.92788019,30586.0,30585.0,0.39871049]
["bitfinex-derivatives","BTCF0:USTF0",1688251666418,0.92788019,30586.0,30585.0,0.3804808]
["bitfinex-derivatives","BTCF0:USTF0",1688251666928,0.92788019,30586.0,30585.0,0.39871049]
["bitfinex-derivatives","BTCF0:USTF0",1688251667528,0.92788019,30586.0,30585.0,0.3804808]
["bitfinex-derivatives","BTCF0:USTF0",1688251668532,0.92788019,30586.0,30585.0,0.39871049]
["bitfinex-derivatives","BTCF0:USTF0",1688251668828,0.92788019,30586.0,30585.0,0.41755994]
["bitfinex-derivatives","BTCF0:USTF0",1688251672125,0.92788019,30586.0,30585.0,0.39933025]
["bitfinex-derivatives","BTCF0:USTF0",1688251672330,0.92788019,30586.0,30585.0,0.41755994]
["bitfinex-derivatives","BTCF0:USTF0",1688251676429,0.92788019,30586.0,30585.0,0.05675994]
["bitfinex-derivatives","BTCF0:USTF0",1688251676638,0.92788019,30586.0,30585.0,0.41755994]
["bitfinex-derivatives","BTCF0:USTF0",1688251679128,0.92788019,30586.0,30585.0,0.39933025]
["bitfinex-derivatives","BTCF0:USTF0",1688251679336,0.92788019,30586.0,30585.0,0.41755994]
["bitfinex-derivatives","BTCF0:USTF0",1688251686834,0.92788019,30586.0,30585.0,0.77835994]
["bitfinex-derivatives","BTCF0:USTF0",1688251689135,0.57668019,30586.0,30585.0,1.13145994]
["bitfinex-derivatives","BTCF0:USTF0",1688251689444,0.08454248,30586.0,30585.0,1.13145994]
["bitfinex-derivatives","BTCF0:USTF0",1688251689742,0.25389703,30590.0,30585.0,1.0943808]
["bitfinex-derivatives","BTCF0:USTF0",1688251690035,0.25389703,30590.0,30589.0,0.733515]
["bitfinex-derivatives","BTCF0:USTF0",1688251690425,0.7446647,30590.0,30589.0,0.77059414]
["bitfinex-derivatives","BTCF0:USTF0",1688251690627,0.7446647,30590.0,30589.0,1.07049414]
["bitfinex-derivatives","BTCF0:USTF0",1688251692729,0.82919544,30590.0,30589.0,1.07049414]
["bitfinex-derivatives","BTCF0:USTF0",1688251698735,0.57529841,30590.0,30589.0,1.07049414]
["bitfinex-derivatives","BTCF0:USTF0",1688251699747,0.57523841,30590.0,30589.0,1.07049414]
["bitfinex-derivatives","BTCF0:USTF0",1688251703956,0.92833841,30590.0,30589.0,1.07049414]
["bitfinex-derivatives","BTCF0:USTF0",1688251710454,0.92833841,30590.0,30589.0,0.70969414]
["bitfinex-derivatives","BTCF0:USTF0",1688251710755,0.92833841,30590.0,30589.0,1.07049414]
["bitfinex-derivatives","BTCF0:USTF0",1688251726975,0.92833841,30590.0,30589.0,0.70969414]
["bitfinex-derivatives","BTCF0:USTF0",1688251727271,0.92833841,30590.0,30589.0,1.07049414]
["bitfinex-derivatives","BTCF0:USTF0",1688251728163,0.92833841,30590.0,30589.0,1.033415]
["bitfinex-derivatives","BTCF0:USTF0",1688251728371,0.92833841,30590.0,30589.0,0.680315]
["bitfinex-derivatives","BTCF0:USTF0",1688251728667,0.92833841,30590.0,30589.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688251740377,0.92833841,30590.0,30589.0,0.39926445]
["bitfinex-derivatives","BTCF0:USTF0",1688251745470,0.92833841,30590.0,30589.0,0.41749414]
["bitfinex-derivatives","BTCF0:USTF0",1688251745884,0.92833841,30590.0,30589.0,0.39926445]
["bitfinex-derivatives","BTCF0:USTF0",1688251746073,0.92833841,30590.0,30589.0,0.41749414]
["bitfinex-derivatives","BTCF0:USTF0",1688251746276,0.92833841,30590.0,30589.0,0.39926445]
["bitfinex-derivatives","BTCF0:USTF0",1688251751587,0.92833841,30590.0,30589.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688251757184,0.92833841,30590.0,30589.0,0.39864469]
["bitfinex-derivatives","BTCF0:USTF0",1688251757385,0.92833841,30590.0,30589.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688251757689,0.92833841,30590.0,30589.0,0.39864469]
["bitfinex-derivatives","BTCF0:USTF0",1688251758187,0.92833841,30590.0,30589.0,0.03784469]
["bitfinex-derivatives","BTCF0:USTF0",1688251758386,0.92833841,30590.0,30589.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688251758883,0.92833841,30590.0,30589.0,0.39864469]
["bitfinex-derivatives","BTCF0:USTF0",1688251759077,0.92833841,30590.0,30589.0,0.41749414]
["bitfinex-derivatives","BTCF0:USTF0",1688251759475,0.92833841,30590.0,30589.0,0.39926445]
["bitfinex-derivatives","BTCF0:USTF0",1688251759679,0.92833841,30590.0,30589.0,0.41749414]
["bitfinex-derivatives","BTCF0:USTF0",1688251760785,0.92833841,30590.0,30589.0,0.39926445]
["bitfinex-derivatives","BTCF0:USTF0",1688251761189,0.92833841,30590.0,30589.0,0.41749414]
["bitfinex-derivatives","BTCF0:USTF0",1688251761386,0.92827841,30590.0,30589.0,0.41749414]
["bitfinex-derivatives","BTCF0:USTF0",1688251762591,0.92827841,30590.0,30589.0,0.39926445]
["bitfinex-derivatives","BTCF0:USTF0",1688251765790,0.92827841,30590.0,30589.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688251766898,0.92827841,30590.0,30589.0,0.41749414]
["bitfinex-derivatives","BTCF0:USTF0",1688251767589,0.92827841,30590.0,30589.0,0.39926445]
["bitfinex-derivatives","BTCF0:USTF0",1688251769401,0.92827841,30590.0,30589.0,0.41749414]
["bitfinex-derivatives","BTCF0:USTF0",1688251770495,0.92827841,30590.0,30589.0,0.39926445]
["bitfinex-derivatives","BTCF0:USTF0",1688251770684,0.92827841,30590.0,30589.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688251771596,0.92827841,30590.0,30589.0,0.39926445]
["bitfinex-derivatives","BTCF0:USTF0",1688251771794,0.57517841,30590.0,30589.0,0.76949414]
["bitfinex-derivatives","BTCF0:USTF0",1688251773289,0.57517841,30590.0,30589.0,1.13029414]
["bitfinex-derivatives","BTCF0:USTF0",1688251773894,0.92487841,30590.0,30589.0,1.13029414]
["bitfinex-derivatives","BTCF0:USTF0",1688251783005,0.92487841,30590.0,30589.0,0.40869414]
["bitfinex-derivatives","BTCF0:USTF0",1688251783204,0.92487841,30590.0,30589.0,0.76949414]
["bitfinex-derivatives","BTCF0:USTF0",1688251783912,0.92667841,30590.0,30589.0,0.77059414]
["bitfinex-derivatives","BTCF0:USTF0",1688251787208,0.92667841,30590.0,30589.0,0.40979414]
["bitfinex-derivatives","BTCF0:USTF0",1688251787406,0.92667841,30590.0,30589.0,0.77059414]
["bitfinex-derivatives","BTCF0:USTF0",1688251793806,0.92827841,30590.0,30589.0,0.77059414]
["bitfinex-derivatives","BTCF0:USTF0",1688251803812,0.92827841,30590.0,30589.0,0.380415]
["bitfinex-derivatives","BTCF0:USTF0",1688251804208,0.92827841,30590.0,30589.0,0.39864469]
["bitfinex-derivatives","BTCF0:USTF0",1688251804413,1.25997841,30590.0,30589.0,0.39864469]
["bitfinex-derivatives","BTCF0:USTF0",1688251806124,1.27233864,30590.0,30589.0,0.39864469]
["bitfinex-derivatives","BTCF0:USTF0",1688251807222,1.27233864,30590.0,30589.0,0.39804469]
["bitfinex-derivatives","BTCF0:USTF0",1688251810726,1.27233864,30590.0,30589.0,0.41689414]
["bitfinex-derivatives","BTCF0:USTF0",1688251810910,1.27233864,30590.0,30589.0,0.39804469]
["bitfinex-derivatives","BTCF0:USTF0",1688251811426,1.27233864,30590.0,30589.0,0.379815]
["bitfinex-derivatives","BTCF0:USTF0",1688251812224,1.27233864,30590.0,30589.0,0.39804469]
["bitfinex-derivatives","BTCF0:USTF0",1688251813520,1.27233864,30590.0,30589.0,0.379815]
["bitfinex-derivatives","BTCF0:USTF0",1688251813826,1.27233864,30590.0,30589.0,0.75114469]
["bitfinex-derivatives","BTCF0:USTF0",1688251814526,1.27233864,30590.0,30589.0,0.732915]
["bitfinex-derivatives","BTCF0:USTF0",1688251815528,1.27233864,30590.0,30589.0,0.75114469]
["bitfinex-derivatives","BTCF0:USTF0",1688251816122,1.27233864,30590.0,30589.0,0.39034469]
["bitfinex-derivatives","BTCF0:USTF0",1688251816323,1.27233864,30590.0,30589.0,0.75114469]
["bitfinex-derivatives","BTCF0:USTF0",1688251817821,1.27233864,30590.0,30589.0,0.39034469]
["bitfinex-derivatives","BTCF0:USTF0",1688251818126,1.27233864,30590.0,30589.0,0.75114469]
["bitfinex-derivatives","BTCF0:USTF0",1688251823232,1.27233864,30590.0,30589.0,0.75120469]
["bitfinex-derivatives","BTCF0:USTF0",1688251823434,1.27233864,30590.0,30589.0,0.77005414]
["bitfinex-derivatives","BTCF0:USTF0",1688251833838,1.27073864,30590.0,30589.0,0.77005414]
["bitfinex-derivatives","BTCF0:USTF0",1688251838339,1.27073864,30590.0,30589.0,0.75182445]
["bitfinex-derivatives","BTCF0:USTF0",1688251838538,1.27073864,30590.0,30589.0,0.77005414]
["bitfinex-derivatives","BTCF0:USTF0",1688251841139,1.25837841,30590.0,30589.0,0.77005414]
["bitfinex-derivatives","BTCF0:USTF0",1688251844244,1.25837841,30590.0,30589.0,1.13085414]
["bitfinex-derivatives","BTCF0:USTF0",1688251848633,1.25837841,30590.0,30589.0,1.13067414]
["bitfinex-derivatives","BTCF0:USTF0",1688251849640,1.25837841,30590.0,30589.0,0.40907414]
["bitfinex-derivatives","BTCF0:USTF0",1688251849940,1.25837841,30590.0,30589.0,1.13067414]
["bitfinex-derivatives","BTCF0:USTF0",1688251851138,1.25837841,30590.0,30589.0,1.093595]
["bitfinex-derivatives","BTCF0:USTF0",1688251851735,1.25837841,30590.0,30589.0,1.11182469]
["bitfinex-derivatives","BTCF0:USTF0",1688251852245,1.25837841,30590.0,30589.0,1.13067414]
["bitfinex-derivatives","BTCF0:USTF0",1688251852646,1.25837841,30590.0,30589.0,0.40907414]
["bitfinex-derivatives","BTCF0:USTF0",1688251852939,1.25837841,30590.0,30589.0,1.11244445]
["bitfinex-derivatives","BTCF0:USTF0",1688251853145,1.25837841,30590.0,30589.0,1.13067414]
["bitfinex-derivatives","BTCF0:USTF0",1688251854541,1.25837841,30590.0,30589.0,1.11244445]
["bitfinex-derivatives","BTCF0:USTF0",1688251854848,1.25837841,30590.0,30589.0,0.39084445]
["bitfinex-derivatives","BTCF0:USTF0",1688251855145,1.25837841,30590.0,30589.0,0.75164445]
["bitfinex-derivatives","BTCF0:USTF0",1688251856742,1.25837841,30590.0,30589.0,0.76987414]
["bitfinex-derivatives","BTCF0:USTF0",1688251858353,1.25837841,30590.0,30589.0,0.75164445]
["bitfinex-derivatives","BTCF0:USTF0",1688251858649,1.25837841,30590.0,30589.0,0.39084445]
["bitfinex-derivatives","BTCF0:USTF0",1688251858844,1.25837841,30590.0,30589.0,0.76987414]
["bitfinex-derivatives","BTCF0:USTF0",1688251861652,1.25837841,30590.0,30589.0,0.75164445]
["bitfinex-derivatives","BTCF0:USTF0",1688251861852,1.25837841,30590.0,30589.0,0.76987414]
["bitfinex-derivatives","BTCF0:USTF0",1688251862153,1.25837841,30590.0,30589.0,0.732795]
["bitfinex-derivatives","BTCF0:USTF0",1688251862752,1.25837841,30590.0,30589.0,0.75102469]
["bitfinex-derivatives","BTCF0:USTF0",1688251863950,1.25837841,30590.0,30589.0,0.76987414]
["bitfinex-derivatives","BTCF0:USTF0",1688251864347,1.25837841,30590.0,30589.0,0.75164445]
["bitfinex-derivatives","BTCF0:USTF0",1688251865856,1.25837841,30590.0,30589.0,0.76987414]
["bitfinex-derivatives","BTCF0:USTF0",1688251866858,1.25837841,30590.0,30589.0,0.75164445]
["bitfinex-derivatives","BTCF0:USTF0",1688251867852,1.25837841,30590.0,30589.0,0.39084445]
["bitfinex-derivatives","BTCF0:USTF0",1688251868056,1.25837841,30590.0,30589.0,0.75164445]
["bitfinex-derivatives","BTCF0:USTF0",1688251868357,1.25837841,30590.0,30589.0,0.76987414]
["bitfinex-derivatives","BTCF0:USTF0",1688251868555,1.25837841,30590.0,30589.0,0.75164445]
["bitfinex-derivatives","BTCF0:USTF0",1688251870050,1.25837841,30590.0,30589.0,0.76987414]
["bitfinex-derivatives","BTCF0:USTF0",1688251873063,0.08453074,30590.0,30589.0,0.76987414]
["bitfinex-derivatives","BTCF0:USTF0",1688251873270,0.00049036,30593.0,30591.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688251873472,0.06640069,30597.0,30593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688251873673,0.32142381,30599.0,30596.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1688251873886,0.32017299,30599.0,30598.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688251874169,0.23472253,30599.0,30598.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688251874376,0.23472253,30599.0,30598.0,0.40978814]
["bitfinex-derivatives","BTCF0:USTF0",1688251874571,0.1107456,30599.0,30598.0,0.40978814]
["bitfinex-derivatives","BTCF0:USTF0",1688251877470,0.1107456,30599.0,30598.0,0.40612814]
["bitfinex-derivatives","BTCF0:USTF0",1688251881068,0.12767257,30599.0,30598.0,0.40612814]
["bitfinex-derivatives","BTCF0:USTF0",1688251882278,0.12767257,30599.0,30598.0,1.12772814]
["bitfinex-derivatives","BTCF0:USTF0",1688251883074,0.12767257,30599.0,30598.0,0.40612814]
["bitfinex-derivatives","BTCF0:USTF0",1688251883378,0.12767257,30599.0,30598.0,1.12772814]
["bitfinex-derivatives","BTCF0:USTF0",1688251884470,0.04316166,30599.0,30598.0,1.12772814]
["bitfinex-derivatives","BTCF0:USTF0",1688251901897,0.04316166,30599.0,30598.0,0.40612814]
["bitfinex-derivatives","BTCF0:USTF0",1688251902101,0.04316166,30599.0,30598.0,1.12772814]
["bitfinex-derivatives","BTCF0:USTF0",1688251916602,0.1276658,30599.0,30598.0,1.12772814]
["bitfinex-derivatives","BTCF0:USTF0",1688251916798,0.12766578,30599.0,30598.0,1.12772814]
["bitfinex-derivatives","BTCF0:USTF0",1688251928797,0.12766578,30599.0,30598.0,0.40612814]
["bitfinex-derivatives","BTCF0:USTF0",1688251929002,0.12766578,30599.0,30598.0,1.12772814]
["bitfinex-derivatives","BTCF0:USTF0",1688251937233,0.29089487,30602.0,30598.0,1.12772814]
["bitfinex-derivatives","BTCF0:USTF0",1688251937420,0.29089487,30602.0,30601.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688251937610,0.39097651,30605.0,30601.0,0.733507]
["bitfinex-derivatives","BTCF0:USTF0",1688251937809,0.39097651,30605.0,30604.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688251938016,0.82555289,30606.0,30604.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688251938313,0.73476652,30606.0,30605.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688251938519,0.41776652,30606.0,30605.0,0.40978314]
["bitfinex-derivatives","BTCF0:USTF0",1688251938817,0.51977402,30606.0,30605.0,0.40978314]
["bitfinex-derivatives","BTCF0:USTF0",1688251939509,0.53937802,30606.0,30605.0,0.40978314]
["bitfinex-derivatives","BTCF0:USTF0",1688251940317,0.62387723,30606.0,30605.0,0.40978314]
["bitfinex-derivatives","BTCF0:USTF0",1688251941722,0.62387723,30606.0,30605.0,0.372704]
["bitfinex-derivatives","BTCF0:USTF0",1688251942917,0.62387723,30606.0,30605.0,0.40978314]
["bitfinex-derivatives","BTCF0:USTF0",1688251943610,0.62387723,30606.0,30605.0,0.39155345]
["bitfinex-derivatives","BTCF0:USTF0",1688251943811,0.60427323,30606.0,30605.0,0.39155345]
["bitfinex-derivatives","BTCF0:USTF0",1688251944010,0.72184961,30606.0,30605.0,0.39155345]
["bitfinex-derivatives","BTCF0:USTF0",1688251944611,0.72184961,30606.0,30605.0,0.75235345]
["bitfinex-derivatives","BTCF0:USTF0",1688251945016,0.73794239,30606.0,30605.0,0.77058314]
["bitfinex-derivatives","BTCF0:USTF0",1688251945623,0.73794239,30606.0,30605.0,0.75235345]
["bitfinex-derivatives","BTCF0:USTF0",1688251945915,0.73794239,30606.0,30605.0,0.77058314]
["bitfinex-derivatives","BTCF0:USTF0",1688251946415,0.73794239,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251949220,0.73794239,30606.0,30605.0,0.75173369]
["bitfinex-derivatives","BTCF0:USTF0",1688251949920,0.73794239,30606.0,30605.0,0.77058314]
["bitfinex-derivatives","BTCF0:USTF0",1688251953616,1.1289189,30606.0,30605.0,0.77058314]
["bitfinex-derivatives","BTCF0:USTF0",1688251954425,1.01134252,30606.0,30605.0,0.77058314]
["bitfinex-derivatives","BTCF0:USTF0",1688251956326,1.01134252,30606.0,30605.0,0.75235345]
["bitfinex-derivatives","BTCF0:USTF0",1688251956732,1.01134252,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251958127,0.62036601,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251960821,0.62036601,30606.0,30605.0,0.372704]
["bitfinex-derivatives","BTCF0:USTF0",1688251961126,0.62036601,30606.0,30605.0,0.75173369]
["bitfinex-derivatives","BTCF0:USTF0",1688251961630,0.62036601,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251962220,0.62036601,30606.0,30605.0,0.75173369]
["bitfinex-derivatives","BTCF0:USTF0",1688251962631,0.62036601,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251962932,0.62036601,30606.0,30605.0,0.75235345]
["bitfinex-derivatives","BTCF0:USTF0",1688251964232,0.62036601,30606.0,30605.0,0.39155345]
["bitfinex-derivatives","BTCF0:USTF0",1688251964434,0.62036601,30606.0,30605.0,0.77058314]
["bitfinex-derivatives","BTCF0:USTF0",1688251964731,0.62036601,30606.0,30605.0,0.75235345]
["bitfinex-derivatives","BTCF0:USTF0",1688251964917,0.73794239,30606.0,30605.0,0.75235345]
["bitfinex-derivatives","BTCF0:USTF0",1688251965122,0.73794239,30606.0,30605.0,0.77058314]
["bitfinex-derivatives","BTCF0:USTF0",1688251966134,0.73794239,30606.0,30605.0,0.75173369]
["bitfinex-derivatives","BTCF0:USTF0",1688251966432,0.73794239,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251968233,0.73794239,30606.0,30605.0,0.75173369]
["bitfinex-derivatives","BTCF0:USTF0",1688251968432,0.73794239,30606.0,30605.0,0.372704]
["bitfinex-derivatives","BTCF0:USTF0",1688251968735,0.73794239,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251969232,1.1289189,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251969831,0.73794239,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251970733,1.1289189,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251971825,1.4820189,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251973337,1.4820189,30606.0,30605.0,0.75173369]
["bitfinex-derivatives","BTCF0:USTF0",1688251973941,1.4820189,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251976339,1.09104239,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251982839,1.4820189,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251983430,1.4820189,30606.0,30605.0,0.372704]
["bitfinex-derivatives","BTCF0:USTF0",1688251983632,1.4820189,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251983938,1.19244714,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251984138,1.09104239,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251984528,0.97346601,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251985433,0.9818743,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251986243,0.9818743,30606.0,30605.0,0.372704]
["bitfinex-derivatives","BTCF0:USTF0",1688251986436,0.9818743,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251991040,0.9818743,30606.0,30605.0,0.75173369]
["bitfinex-derivatives","BTCF0:USTF0",1688251991041,1.37371797,30606.0,30605.0,0.75173369]
["bitfinex-derivatives","BTCF0:USTF0",1688251991240,1.37371797,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688251991443,1.49129435,30606.0,30605.0,0.733504]
["bitfinex-derivatives","BTCF0:USTF0",1688252003848,1.48939435,30606.0,30605.0,0.730604]
["bitfinex-derivatives","BTCF0:USTF0",1688252006243,1.19895543,30606.0,30605.0,0.730604]
["bitfinex-derivatives","BTCF0:USTF0",1688252006444,1.09755068,30606.0,30605.0,0.730604]
["bitfinex-derivatives","BTCF0:USTF0",1688252007435,0.9799743,30606.0,30605.0,0.730604]
["bitfinex-derivatives","BTCF0:USTF0",1688252012151,1.37181439,30606.0,30605.0,0.730604]
["bitfinex-derivatives","BTCF0:USTF0",1688252012944,0.9799743,30606.0,30605.0,0.730604]
["bitfinex-derivatives","BTCF0:USTF0",1688252013154,1.37181144,30606.0,30605.0,0.730604]
["bitfinex-derivatives","BTCF0:USTF0",1688252013452,1.48938782,30606.0,30605.0,0.730604]
["bitfinex-derivatives","BTCF0:USTF0",1688252016661,1.48938782,30606.0,30605.0,0.369804]
["bitfinex-derivatives","BTCF0:USTF0",1688252016850,1.48938782,30606.0,30605.0,0.730604]
["bitfinex-derivatives","BTCF0:USTF0",1688252017554,1.48938782,30606.0,30605.0,0.369804]
["bitfinex-derivatives","BTCF0:USTF0",1688252017859,1.48938782,30606.0,30605.0,0.730604]
["bitfinex-derivatives","BTCF0:USTF0",1688252018962,1.48938782,30606.0,30605.0,0.75654626]
["bitfinex-derivatives","BTCF0:USTF0",1688252019860,1.09755068,30606.0,30605.0,0.75654626]
["bitfinex-derivatives","BTCF0:USTF0",1688252020562,1.48938782,30606.0,30605.0,0.75654626]
["bitfinex-derivatives","BTCF0:USTF0",1688252029574,1.09755068,30606.0,30605.0,0.75654626]
["bitfinex-derivatives","BTCF0:USTF0",1688252031079,1.48938782,30606.0,30605.0,0.75654626]
["bitfinex-derivatives","BTCF0:USTF0",1688252031980,1.48938782,30606.0,30605.0,0.75944626]
["bitfinex-derivatives","BTCF0:USTF0",1688252036091,1.19895543,30606.0,30605.0,0.75944626]
["bitfinex-derivatives","BTCF0:USTF0",1688252036276,0.9799743,30606.0,30605.0,0.75944626]
["bitfinex-derivatives","BTCF0:USTF0",1688252036476,1.37186018,30606.0,30605.0,0.75944626]
["bitfinex-derivatives","BTCF0:USTF0",1688252037487,1.48943656,30606.0,30605.0,0.75944626]
["bitfinex-derivatives","BTCF0:USTF0",1688252043792,1.48943656,30606.0,30605.0,0.380404]
["bitfinex-derivatives","BTCF0:USTF0",1688252044183,1.50904056,30606.0,30603.0,0.359113]
["bitfinex-derivatives","BTCF0:USTF0",1688252044493,0.74308588,30604.0,30603.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1688252044690,0.84719009,30604.0,30603.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1688252044994,0.87182399,30604.0,30603.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1688252045788,0.47993811,30604.0,30603.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1688252047089,0.46033311,30604.0,30603.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1688252047397,0.10913311,30604.0,30603.0,0.402113]
["bitfinex-derivatives","BTCF0:USTF0",1688252047587,0.10913311,30604.0,30603.0,0.43919214]
["bitfinex-derivatives","BTCF0:USTF0",1688252055602,0.10913311,30604.0,30603.0,0.79999214]
["bitfinex-derivatives","BTCF0:USTF0",1688252062004,0.10913311,30604.0,30603.0,1.10229214]
["bitfinex-derivatives","BTCF0:USTF0",1688252066113,0.12873811,30604.0,30603.0,1.10229214]
["bitfinex-derivatives","BTCF0:USTF0",1688252066298,0.12873811,30604.0,30603.0,1.065213]
["bitfinex-derivatives","BTCF0:USTF0",1688252067300,0.12873811,30604.0,30603.0,1.10229214]
["bitfinex-derivatives","BTCF0:USTF0",1688252067500,0.12873811,30604.0,30603.0,0.74149214]
["bitfinex-derivatives","BTCF0:USTF0",1688252067807,0.12873811,30604.0,30603.0,1.10229214]
["bitfinex-derivatives","BTCF0:USTF0",1688252069712,0.12873811,30604.0,30603.0,0.74149214]
["bitfinex-derivatives","BTCF0:USTF0",1688252070009,0.12879811,30604.0,30603.0,1.10229214]
["bitfinex-derivatives","BTCF0:USTF0",1688252070712,0.12879811,30604.0,30603.0,0.74149214]
["bitfinex-derivatives","BTCF0:USTF0",1688252070908,0.12879811,30604.0,30603.0,1.10229214]
["bitfinex-derivatives","BTCF0:USTF0",1688252071105,0.12879811,30604.0,30603.0,0.74149214]
["bitfinex-derivatives","BTCF0:USTF0",1688252071301,0.12879811,30604.0,30603.0,1.10229214]
["bitfinex-derivatives","BTCF0:USTF0",1688252072620,0.12879811,30604.0,30603.0,1.08406245]
["bitfinex-derivatives","BTCF0:USTF0",1688252073008,0.12879811,30604.0,30603.0,1.10229214]
["bitfinex-derivatives","BTCF0:USTF0",1688252073905,0.48189811,30604.0,30603.0,1.10229214]
["bitfinex-derivatives","BTCF0:USTF0",1688252074619,0.48189811,30604.0,30603.0,0.74149214]
["bitfinex-derivatives","BTCF0:USTF0",1688252074814,0.48189811,30604.0,30603.0,1.10229214]
["bitfinex-derivatives","BTCF0:USTF0",1688252075115,0.48189811,30604.0,30603.0,1.065213]
["bitfinex-derivatives","BTCF0:USTF0",1688252075421,0.48189811,30604.0,30603.0,1.080213]
["bitfinex-derivatives","BTCF0:USTF0",1688252075914,0.48189811,30604.0,30603.0,1.11729214]
["bitfinex-derivatives","BTCF0:USTF0",1688252078115,0.48189811,30604.0,30603.0,0.75649214]
["bitfinex-derivatives","BTCF0:USTF0",1688252078315,0.48189811,30604.0,30603.0,1.11729214]
["bitfinex-derivatives","BTCF0:USTF0",1688252082807,0.48189811,30604.0,30603.0,1.09906245]
["bitfinex-derivatives","BTCF0:USTF0",1688252083007,0.48189811,30604.0,30603.0,1.11729214]
["bitfinex-derivatives","BTCF0:USTF0",1688252083825,0.48189811,30604.0,30603.0,0.76419214]
["bitfinex-derivatives","BTCF0:USTF0",1688252085627,0.48189811,30604.0,30603.0,0.74919214]
["bitfinex-derivatives","BTCF0:USTF0",1688252085823,0.48189811,30604.0,30603.0,0.38839214]
["bitfinex-derivatives","BTCF0:USTF0",1688252086025,0.48189811,30604.0,30603.0,0.74919214]
["bitfinex-derivatives","BTCF0:USTF0",1688252086828,0.48189811,30604.0,30603.0,0.38839214]
["bitfinex-derivatives","BTCF0:USTF0",1688252087018,0.48189811,30604.0,30603.0,0.74919214]
["bitfinex-derivatives","BTCF0:USTF0",1688252088131,0.48189811,30604.0,30603.0,0.38839214]
["bitfinex-derivatives","BTCF0:USTF0",1688252088327,0.48189811,30604.0,30603.0,0.74919214]
["bitfinex-derivatives","BTCF0:USTF0",1688252089319,0.48189811,30604.0,30603.0,0.73034269]
["bitfinex-derivatives","BTCF0:USTF0",1688252089516,0.48189811,30604.0,30603.0,0.409813]
["bitfinex-derivatives","BTCF0:USTF0",1688252095438,0.48189811,30604.0,30603.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1688252098337,0.48189811,30604.0,30603.0,0.06786245]
["bitfinex-derivatives","BTCF0:USTF0",1688252099134,0.48189811,30604.0,30603.0,0.42866245]
["bitfinex-derivatives","BTCF0:USTF0",1688252099335,0.48189811,30604.0,30603.0,0.409813]
["bitfinex-derivatives","BTCF0:USTF0",1688252104942,0.48189811,30604.0,30603.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1688252105139,0.48189811,30604.0,30603.0,0.409813]
["bitfinex-derivatives","BTCF0:USTF0",1688252108444,0.48189811,30604.0,30603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688252108939,0.48189811,30604.0,30603.0,0.380406]
["bitfinex-derivatives","BTCF0:USTF0",1688252109632,0.48189811,30604.0,30603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688252114842,0.48189811,30604.0,30603.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688252118547,0.48189811,30604.0,30603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688252119248,0.48189811,30604.0,30603.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688252128858,0.48189811,30604.0,30603.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688252129048,0.48189811,30604.0,30603.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688252129959,0.48189811,30604.0,30603.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688252130155,0.48189811,30604.0,30603.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688252130362,0.48183811,30604.0,30603.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688252131851,0.48189811,30604.0,30603.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688252133049,0.48189811,30604.0,30603.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688252147971,0.46229311,30604.0,30603.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688252148270,0.10919311,30604.0,30603.0,0.39155445]
["bitfinex-derivatives","BTCF0:USTF0",1688252148467,0.10919311,30604.0,30603.0,0.40978414]
["bitfinex-derivatives","BTCF0:USTF0",1688252150770,0.10919311,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252152765,0.10919311,30604.0,30603.0,0.40978414]
["bitfinex-derivatives","BTCF0:USTF0",1688252152966,0.10919311,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252158888,0.10919311,30604.0,30603.0,0.40978414]
["bitfinex-derivatives","BTCF0:USTF0",1688252159086,0.10919311,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252162484,0.12879811,30604.0,30603.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688252162683,0.12879811,30604.0,30603.0,0.75173469]
["bitfinex-derivatives","BTCF0:USTF0",1688252163091,0.12879811,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252165601,0.10919311,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252167699,0.10919311,30604.0,30603.0,0.40978414]
["bitfinex-derivatives","BTCF0:USTF0",1688252167892,0.10919311,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252168491,0.12879811,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252170890,0.12879811,30604.0,30603.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688252171097,0.12879811,30604.0,30603.0,0.75173469]
["bitfinex-derivatives","BTCF0:USTF0",1688252171399,0.12879811,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252173904,0.47999811,30604.0,30603.0,0.40978414]
["bitfinex-derivatives","BTCF0:USTF0",1688252174199,0.47999811,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252175703,0.47999811,30604.0,30603.0,0.75173469]
["bitfinex-derivatives","BTCF0:USTF0",1688252177006,0.47999811,30604.0,30603.0,0.39093469]
["bitfinex-derivatives","BTCF0:USTF0",1688252177299,0.47999811,30604.0,30603.0,0.75173469]
["bitfinex-derivatives","BTCF0:USTF0",1688252177806,0.47999811,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252180601,0.47999811,30604.0,30603.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688252181108,0.47999811,30604.0,30603.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688252181302,0.47999811,30604.0,30603.0,0.75235445]
["bitfinex-derivatives","BTCF0:USTF0",1688252181808,0.47999811,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252186415,0.46039311,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252189611,0.46039311,30604.0,30603.0,0.40978414]
["bitfinex-derivatives","BTCF0:USTF0",1688252190313,0.46039311,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252192125,0.46033311,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252193621,0.46039311,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252193822,0.10919311,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252197520,0.12879811,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252200624,0.12879811,30604.0,30603.0,0.40978414]
["bitfinex-derivatives","BTCF0:USTF0",1688252201025,0.12879811,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252201715,0.12879811,30604.0,30603.0,0.40978414]
["bitfinex-derivatives","BTCF0:USTF0",1688252202224,0.12879811,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252202410,0.12879811,30604.0,30603.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688252203128,0.12879811,30604.0,30603.0,0.75173469]
["bitfinex-derivatives","BTCF0:USTF0",1688252203826,0.47959811,30604.0,30603.0,0.75173469]
["bitfinex-derivatives","BTCF0:USTF0",1688252204324,0.47959811,30604.0,30603.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688252205020,0.47959811,30604.0,30603.0,0.75173469]
["bitfinex-derivatives","BTCF0:USTF0",1688252206229,0.47959811,30604.0,30603.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688252206725,0.47959811,30604.0,30603.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688252206925,0.47959811,30604.0,30603.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688252207627,0.47959811,30604.0,30603.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688252207924,0.47959811,30604.0,30603.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688252209131,0.47959811,30604.0,30603.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688252209629,0.47959811,30604.0,30603.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688252210029,0.47959811,30604.0,30603.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688252210427,0.47959811,30604.0,30603.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688252211034,0.47959811,30604.0,30603.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688252211220,0.47959811,30604.0,30603.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688252211834,0.47959811,30604.0,30603.0,0.75173469]
["bitfinex-derivatives","BTCF0:USTF0",1688252212236,0.47959811,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252212434,0.47959811,30604.0,30603.0,0.40978414]
["bitfinex-derivatives","BTCF0:USTF0",1688252212634,0.47959811,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252213236,0.47959811,30604.0,30603.0,0.75235445]
["bitfinex-derivatives","BTCF0:USTF0",1688252213835,0.47959811,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252214035,0.47959811,30604.0,30603.0,0.39155445]
["bitfinex-derivatives","BTCF0:USTF0",1688252214236,0.47959811,30604.0,30603.0,0.75235445]
["bitfinex-derivatives","BTCF0:USTF0",1688252215137,0.47959811,30604.0,30603.0,0.39155445]
["bitfinex-derivatives","BTCF0:USTF0",1688252215528,0.47959811,30604.0,30603.0,0.75235445]
["bitfinex-derivatives","BTCF0:USTF0",1688252216235,0.47959811,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252216737,0.47959811,30604.0,30603.0,0.75235445]
["bitfinex-derivatives","BTCF0:USTF0",1688252217137,0.47959811,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252218639,0.47959811,30604.0,30603.0,0.40978414]
["bitfinex-derivatives","BTCF0:USTF0",1688252218832,0.47959811,30604.0,30603.0,0.77058414]
["bitfinex-derivatives","BTCF0:USTF0",1688252220141,0.47959811,30604.0,30603.0,0.75173469]
["bitfinex-derivatives","BTCF0:USTF0",1688252221841,0.47959811,30604.0,30603.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1688252223841,0.47959811,30604.0,30603.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688252224743,0.45496421,30604.0,30603.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688252224941,0.47366711,30604.0,30603.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1688252225239,0.47366711,30604.0,30603.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688252254052,0.47360711,30604.0,30603.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688252255347,0.47366711,30604.0,30603.0,0.019605]
["bitfinex-derivatives","BTCF0:USTF0",1688252260052,0.47366711,30604.0,30602.0,0.00049012]
["bitfinex-derivatives","BTCF0:USTF0",1688252260258,0.47366711,30604.0,30598.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1688252260259,0.78449921,30603.0,30598.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1688252260447,0.3531,30598.0,30596.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1688252260649,0.51160372,30597.0,30596.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1688252260853,0.51965833,30597.0,30596.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1688252261346,0.51965833,30597.0,30596.0,0.377167]
["bitfinex-derivatives","BTCF0:USTF0",1688252261347,0.13843339,30597.0,30596.0,0.377167]
["bitfinex-derivatives","BTCF0:USTF0",1688252261654,0.55493696,30598.0,30596.0,0.377167]
["bitfinex-derivatives","BTCF0:USTF0",1688252261856,0.02565079,30597.0,30596.0,0.377167]
["bitfinex-derivatives","BTCF0:USTF0",1688252262045,0.37875079,30597.0,30596.0,0.377167]
["bitfinex-derivatives","BTCF0:USTF0",1688252262241,0.05193204,30597.0,30596.0,0.41424614]
["bitfinex-derivatives","BTCF0:USTF0",1688252262454,0.07588044,30597.0,30596.0,0.41424614]
["bitfinex-derivatives","BTCF0:USTF0",1688252262757,0.019609,30597.0,30596.0,0.377167]
["bitfinex-derivatives","BTCF0:USTF0",1688252262953,0.02285524,30597.0,30596.0,0.377167]
["bitfinex-derivatives","BTCF0:USTF0",1688252263159,0.049024,30598.0,30596.0,0.377167]
["bitfinex-derivatives","BTCF0:USTF0",1688252263357,0.372709,30597.0,30596.0,0.377167]
["bitfinex-derivatives","BTCF0:USTF0",1688252263649,0.06549851,30597.0,30596.0,0.39539669]
["bitfinex-derivatives","BTCF0:USTF0",1688252264546,0.27316833,30602.0,30596.0,0.73805478]
["bitfinex-derivatives","BTCF0:USTF0",1688252264851,0.3531,30597.0,30596.0,0.73805478]
["bitfinex-derivatives","BTCF0:USTF0",1688252265158,0.45722652,30597.0,30596.0,0.75628447]
["bitfinex-derivatives","BTCF0:USTF0",1688252265546,0.45722652,30597.0,30596.0,0.75619669]
["bitfinex-derivatives","BTCF0:USTF0",1688252266341,0.45722652,30597.0,30596.0,0.77504614]
["bitfinex-derivatives","BTCF0:USTF0",1688252266950,0.13039709,30597.0,30596.0,0.77504614]
["bitfinex-derivatives","BTCF0:USTF0",1688252267349,0.27988355,30601.0,30596.0,0.737967]
["bitfinex-derivatives","BTCF0:USTF0",1688252267553,0.3515,30597.0,30596.0,0.77504614]
["bitfinex-derivatives","BTCF0:USTF0",1688252268658,0.02467057,30597.0,30596.0,0.77504614]
["bitfinex-derivatives","BTCF0:USTF0",1688252268953,0.04427957,30597.0,30596.0,0.77504614]
["bitfinex-derivatives","BTCF0:USTF0",1688252269161,0.04427957,30597.0,30596.0,0.75619669]
["bitfinex-derivatives","BTCF0:USTF0",1688252270454,0.12879842,30597.0,30596.0,0.75619669]
["bitfinex-derivatives","BTCF0:USTF0",1688252270763,0.12879842,30597.0,30596.0,0.75628447]
["bitfinex-derivatives","BTCF0:USTF0",1688252270963,0.10918942,30597.0,30596.0,0.75628447]
["bitfinex-derivatives","BTCF0:USTF0",1688252271263,0.10918942,30597.0,30596.0,0.77513392]
["bitfinex-derivatives","BTCF0:USTF0",1688252274452,0.10918942,30597.0,30596.0,0.77504614]
["bitfinex-derivatives","BTCF0:USTF0",1688252279656,0.10918942,30597.0,30596.0,0.41424614]
["bitfinex-derivatives","BTCF0:USTF0",1688252279856,0.10918942,30597.0,30596.0,0.77504614]
["bitfinex-derivatives","BTCF0:USTF0",1688252280058,0.10918942,30597.0,30596.0,0.41424614]
["bitfinex-derivatives","BTCF0:USTF0",1688252280262,0.10918942,30597.0,30596.0,0.77504614]
["bitfinex-derivatives","BTCF0:USTF0",1688252282067,0.15550819,30597.0,30596.0,0.77504614]
["bitfinex-derivatives","BTCF0:USTF0",1688252286970,0.13589919,30597.0,30596.0,0.77504614]
["bitfinex-derivatives","BTCF0:USTF0",1688252288668,0.11122862,30597.0,30596.0,1.12814614]
["bitfinex-derivatives","BTCF0:USTF0",1688252294975,0.03392862,30597.0,30596.0,1.12814614]
["bitfinex-derivatives","BTCF0:USTF0",1688252295164,0.3512,30600.0,30596.0,1.12814614]
["bitfinex-derivatives","BTCF0:USTF0",1688252295472,0.3512,30600.0,30599.0,0.732408]
["bitfinex-derivatives","BTCF0:USTF0",1688252295863,0.3512,30600.0,30599.0,0.76948714]
["bitfinex-derivatives","BTCF0:USTF0",1688252296262,0.37729096,30600.0,30599.0,0.76948714]
["bitfinex-derivatives","BTCF0:USTF0",1688252296973,0.02609096,30600.0,30599.0,0.76948714]
["bitfinex-derivatives","BTCF0:USTF0",1688252297367,0.3531,30601.0,30599.0,0.76948714]
["bitfinex-derivatives","BTCF0:USTF0",1688252297675,0.3531,30601.0,30600.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688252297878,0.3531,30601.0,30600.0,0.39093669]
["bitfinex-derivatives","BTCF0:USTF0",1688252298176,0.43761066,30601.0,30600.0,0.372707]
["bitfinex-derivatives","BTCF0:USTF0",1688252298374,0.43761066,30601.0,30600.0,0.678807]
["bitfinex-derivatives","BTCF0:USTF0",1688252299876,0.43761066,30601.0,30600.0,0.69703669]
["bitfinex-derivatives","BTCF0:USTF0",1688252300269,0.43761066,30601.0,30600.0,0.678807]
["bitfinex-derivatives","BTCF0:USTF0",1688252300574,0.43761066,30601.0,30600.0,0.69703669]
["bitfinex-derivatives","BTCF0:USTF0",1688252300961,0.43761066,30601.0,30600.0,0.678807]
["bitfinex-derivatives","BTCF0:USTF0",1688252301769,0.43761066,30601.0,30600.0,0.69703669]
["bitfinex-derivatives","BTCF0:USTF0",1688252301969,0.43761066,30601.0,30600.0,0.678807]
["bitfinex-derivatives","BTCF0:USTF0",1688252302370,0.43761066,30601.0,30600.0,0.69703669]
["bitfinex-derivatives","BTCF0:USTF0",1688252303272,0.43761066,30601.0,30600.0,1.05783669]
["bitfinex-derivatives","BTCF0:USTF0",1688252303982,0.08451066,30601.0,30600.0,1.05783669]
["bitfinex-derivatives","BTCF0:USTF0",1688252309881,0.08451066,30601.0,30600.0,0.69703669]
["bitfinex-derivatives","BTCF0:USTF0",1688252310281,0.08451066,30601.0,30600.0,1.05783669]
["bitfinex-derivatives","BTCF0:USTF0",1688252311684,0.08451066,30601.0,30600.0,0.69703669]
["bitfinex-derivatives","BTCF0:USTF0",1688252311886,0.08451066,30601.0,30600.0,1.05783669]
["bitfinex-derivatives","BTCF0:USTF0",1688252312786,0.08451066,30601.0,30600.0,1.07668614]
["bitfinex-derivatives","BTCF0:USTF0",1688252319292,0.08451066,30601.0,30600.0,0.71588614]
["bitfinex-derivatives","BTCF0:USTF0",1688252319584,0.08451066,30601.0,30600.0,1.07668614]
["bitfinex-derivatives","BTCF0:USTF0",1688252319789,0.08451066,30601.0,30600.0,0.71588614]
["bitfinex-derivatives","BTCF0:USTF0",1688252319984,0.08451066,30601.0,30600.0,1.07668614]
["bitfinex-derivatives","BTCF0:USTF0",1688252321175,0.08451066,30601.0,30600.0,0.71588614]
["bitfinex-derivatives","BTCF0:USTF0",1688252321380,0.08451066,30601.0,30600.0,1.07668614]
["bitfinex-derivatives","BTCF0:USTF0",1688252322486,0.08451066,30601.0,30600.0,0.71588614]
["bitfinex-derivatives","BTCF0:USTF0",1688252322682,0.08451066,30601.0,30600.0,1.07668614]
["bitfinex-derivatives","BTCF0:USTF0",1688252322881,0.08451066,30601.0,30600.0,0.71588614]
["bitfinex-derivatives","BTCF0:USTF0",1688252323082,0.08451066,30601.0,30600.0,1.07668614]
["bitfinex-derivatives","BTCF0:USTF0",1688252336104,0.08451066,30601.0,30600.0,0.71588614]
["bitfinex-derivatives","BTCF0:USTF0",1688252336304,0.08451066,30601.0,30600.0,1.07668614]
["bitfinex-derivatives","BTCF0:USTF0",1688252353506,0.08451066,30601.0,30600.0,0.71588614]
["bitfinex-derivatives","BTCF0:USTF0",1688252353706,0.08451066,30601.0,30600.0,1.07668614]
["bitfinex-derivatives","BTCF0:USTF0",1688252359312,0.08451066,30601.0,30600.0,0.71588614]
["bitfinex-derivatives","BTCF0:USTF0",1688252359513,0.08451066,30601.0,30600.0,1.07668614]
["bitfinex-derivatives","BTCF0:USTF0",1688252360415,0.08451066,30601.0,30600.0,0.71588614]
["bitfinex-derivatives","BTCF0:USTF0",1688252360718,0.08451066,30601.0,30600.0,1.07668614]
["bitfinex-derivatives","BTCF0:USTF0",1688252369330,0.08451066,30601.0,30600.0,1.43748614]
["bitfinex-derivatives","BTCF0:USTF0",1688252369819,0.08451066,30601.0,30600.0,0.71588614]
["bitfinex-derivatives","BTCF0:USTF0",1688252370014,0.08451066,30601.0,30600.0,1.43748614]
["bitfinex-derivatives","BTCF0:USTF0",1688252371129,0.08451066,30601.0,30600.0,0.71588614]
["bitfinex-derivatives","BTCF0:USTF0",1688252371331,0.08451066,30601.0,30600.0,1.43748614]
["bitfinex-derivatives","BTCF0:USTF0",1688252376237,0.06777308,30601.0,30600.0,1.84058614]
["bitfinex-derivatives","BTCF0:USTF0",1688252376438,0.07537285,30601.0,30600.0,1.84058614]
["bitfinex-derivatives","BTCF0:USTF0",1688252376646,0.05836731,30601.0,30600.0,1.84058614]
["bitfinex-derivatives","BTCF0:USTF0",1688252381251,0.02582259,30603.0,30600.0,1.84058614]
["bitfinex-derivatives","BTCF0:USTF0",1688252381431,0.084495,30602.0,30601.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688252381636,0.084495,30602.0,30601.0,0.369807]
["bitfinex-derivatives","BTCF0:USTF0",1688252382244,0.084495,30602.0,30601.0,0.40688614]
["bitfinex-derivatives","BTCF0:USTF0",1688252385745,0.084495,30602.0,30601.0,1.12848614]
["bitfinex-derivatives","BTCF0:USTF0",1688252392656,0.084495,30602.0,30601.0,0.40688614]
["bitfinex-derivatives","BTCF0:USTF0",1688252393259,0.084495,30602.0,30601.0,1.12848614]
["bitfinex-derivatives","BTCF0:USTF0",1688252395757,0.11112944,30602.0,30601.0,1.12848614]
["bitfinex-derivatives","BTCF0:USTF0",1688252396964,0.11112944,30602.0,30601.0,0.40688614]
["bitfinex-derivatives","BTCF0:USTF0",1688252397367,0.11112944,30602.0,30601.0,1.12848614]
["bitfinex-derivatives","BTCF0:USTF0",1688252398673,0.11112944,30602.0,30601.0,0.40688614]
["bitfinex-derivatives","BTCF0:USTF0",1688252398966,0.11112944,30602.0,30601.0,1.12848614]
["bitfinex-derivatives","BTCF0:USTF0",1688252399867,0.11112944,30602.0,30601.0,0.40688614]
["bitfinex-derivatives","BTCF0:USTF0",1688252400061,0.02663444,30602.0,30601.0,1.12848614]
["bitfinex-derivatives","BTCF0:USTF0",1688252400464,0.74927638,30609.0,30601.0,1.12848614]
["bitfinex-derivatives","BTCF0:USTF0",1688252400664,0.6317,30609.0,30608.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1688252400964,0.05439551,30609.0,30608.0,0.732402]
["bitfinex-derivatives","BTCF0:USTF0",1688252401168,0.54607421,30609.0,30608.0,0.732402]
["bitfinex-derivatives","BTCF0:USTF0",1688252401563,0.4916787,30609.0,30608.0,0.732402]
["bitfinex-derivatives","BTCF0:USTF0",1688252402868,0.51816911,30609.0,30608.0,0.732402]
["bitfinex-derivatives","BTCF0:USTF0",1688252405370,0.51816911,30609.0,30608.0,0.75063169]
["bitfinex-derivatives","BTCF0:USTF0",1688252405671,0.51816911,30609.0,30608.0,0.76948114]
["bitfinex-derivatives","BTCF0:USTF0",1688252405972,0.54401255,30609.0,30608.0,0.76948114]
["bitfinex-derivatives","BTCF0:USTF0",1688252407972,0.54401255,30609.0,30608.0,0.75063169]
["bitfinex-derivatives","BTCF0:USTF0",1688252409371,0.54401255,30609.0,30608.0,0.76948114]
["bitfinex-derivatives","BTCF0:USTF0",1688252412066,0.54401255,30609.0,30608.0,0.40868114]
["bitfinex-derivatives","BTCF0:USTF0",1688252412262,0.54401255,30609.0,30608.0,0.76948114]
["bitfinex-derivatives","BTCF0:USTF0",1688252420868,0.54401255,30609.0,30608.0,0.40868114]
["bitfinex-derivatives","BTCF0:USTF0",1688252421170,0.54401255,30609.0,30608.0,0.76948114]
["bitfinex-derivatives","BTCF0:USTF0",1688252440992,0.53623185,30609.0,30608.0,0.76948114]
["bitfinex-derivatives","BTCF0:USTF0",1688252442784,0.53623185,30609.0,30608.0,1.13028114]
["bitfinex-derivatives","BTCF0:USTF0",1688252450002,0.53623185,30609.0,30608.0,0.40868114]
["bitfinex-derivatives","BTCF0:USTF0",1688252450202,0.53623185,30609.0,30608.0,1.13028114]
["bitfinex-derivatives","BTCF0:USTF0",1688252452704,0.53623185,30609.0,30608.0,0.40868114]
["bitfinex-derivatives","BTCF0:USTF0",1688252452913,0.53623185,30609.0,30608.0,1.13028114]
["bitfinex-derivatives","BTCF0:USTF0",1688252453096,0.53623185,30609.0,30608.0,0.40868114]
["bitfinex-derivatives","BTCF0:USTF0",1688252453403,0.53623185,30609.0,30608.0,1.13028114]
["bitfinex-derivatives","BTCF0:USTF0",1688252455706,0.53623185,30609.0,30608.0,0.40868114]
["bitfinex-derivatives","BTCF0:USTF0",1688252455909,0.53623185,30609.0,30608.0,1.13028114]
["bitfinex-derivatives","BTCF0:USTF0",1688252461309,0.53623185,30609.0,30608.0,0.40868114]
["bitfinex-derivatives","BTCF0:USTF0",1688252461517,0.53623185,30609.0,30608.0,1.13028114]
["bitfinex-derivatives","BTCF0:USTF0",1688252461903,0.53623185,30609.0,30608.0,0.40868114]
["bitfinex-derivatives","BTCF0:USTF0",1688252462215,0.53623185,30609.0,30608.0,1.13028114]
["bitfinex-derivatives","BTCF0:USTF0",1688252470218,0.11762037,30617.0,30611.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1688252470408,0.1824325,30618.0,30617.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688252470615,0.33255246,30623.0,30617.0,0.369797]
["bitfinex-derivatives","BTCF0:USTF0",1688252470809,0.33255246,30623.0,30622.0,0.369493]
["bitfinex-derivatives","BTCF0:USTF0",1688252471005,0.33255246,30623.0,30622.0,0.38772269]
["bitfinex-derivatives","BTCF0:USTF0",1688252471216,0.82455768,30623.0,30622.0,0.38772269]
["bitfinex-derivatives","BTCF0:USTF0",1688252472516,0.85049655,30623.0,30622.0,0.38772269]
["bitfinex-derivatives","BTCF0:USTF0",1688252472825,0.85049655,30623.0,30622.0,0.369493]
["bitfinex-derivatives","BTCF0:USTF0",1688252473516,0.85049655,30623.0,30622.0,0.38772269]
["bitfinex-derivatives","BTCF0:USTF0",1688252473725,0.85049655,30623.0,30622.0,0.369493]
["bitfinex-derivatives","BTCF0:USTF0",1688252477811,0.87474618,30623.0,30622.0,0.369493]
["bitfinex-derivatives","BTCF0:USTF0",1688252478710,0.87474618,30623.0,30622.0,0.38772269]
["bitfinex-derivatives","BTCF0:USTF0",1688252478927,0.87474618,30623.0,30622.0,0.369493]
["bitfinex-derivatives","BTCF0:USTF0",1688252480121,0.89433918,30623.0,30622.0,0.369493]
["bitfinex-derivatives","BTCF0:USTF0",1688252482416,0.89433918,30623.0,30622.0,0.38834245]
["bitfinex-derivatives","BTCF0:USTF0",1688252483115,0.87474618,30623.0,30622.0,0.38834245]
["bitfinex-derivatives","BTCF0:USTF0",1688252483314,0.60713498,30623.0,30622.0,0.39154245]
["bitfinex-derivatives","BTCF0:USTF0",1688252483724,0.60713498,30623.0,30622.0,0.40956298]
["bitfinex-derivatives","BTCF0:USTF0",1688252484122,0.60713498,30623.0,30622.0,0.39133329]
["bitfinex-derivatives","BTCF0:USTF0",1688252484515,0.60713498,30623.0,30622.0,0.37248384]
["bitfinex-derivatives","BTCF0:USTF0",1688252486827,0.60713498,30623.0,30622.0,0.40956298]
["bitfinex-derivatives","BTCF0:USTF0",1688252487912,0.60713498,30623.0,30622.0,0.77036298]
["bitfinex-derivatives","BTCF0:USTF0",1688252495034,0.60713498,30623.0,30622.0,0.75213329]
["bitfinex-derivatives","BTCF0:USTF0",1688252495733,0.60713498,30623.0,30622.0,0.77036298]
["bitfinex-derivatives","BTCF0:USTF0",1688252497439,0.60713498,30623.0,30622.0,0.77015789]
["bitfinex-derivatives","BTCF0:USTF0",1688252498533,0.60713498,30623.0,30622.0,0.7519282]
["bitfinex-derivatives","BTCF0:USTF0",1688252498738,0.60713498,30623.0,30622.0,0.77015789]
["bitfinex-derivatives","BTCF0:USTF0",1688252502637,0.60713498,30623.0,30622.0,0.77009789]
["bitfinex-derivatives","BTCF0:USTF0",1688252507843,0.60713498,30623.0,30622.0,0.40929789]
["bitfinex-derivatives","BTCF0:USTF0",1688252508028,0.60713498,30623.0,30622.0,0.77009789]
["bitfinex-derivatives","BTCF0:USTF0",1688252509632,0.60713498,30623.0,30622.0,0.40929789]
["bitfinex-derivatives","BTCF0:USTF0",1688252509833,0.60713498,30623.0,30622.0,0.77009789]
["bitfinex-derivatives","BTCF0:USTF0",1688252513242,0.6147352,30623.0,30622.0,0.77009789]
["bitfinex-derivatives","BTCF0:USTF0",1688252517643,0.6147352,30623.0,30622.0,0.76993607]
["bitfinex-derivatives","BTCF0:USTF0",1688252519031,0.54979394,30623.0,30622.0,0.76993607]
["bitfinex-derivatives","BTCF0:USTF0",1688252523846,0.54979394,30623.0,30622.0,1.13073607]
["bitfinex-derivatives","BTCF0:USTF0",1688252525246,0.05778872,30623.0,30622.0,1.13073607]
["bitfinex-derivatives","BTCF0:USTF0",1688252526750,0.05756832,30623.0,30622.0,1.13073607]
["bitfinex-derivatives","BTCF0:USTF0",1688252542355,0.06516646,30629.0,30623.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688252542656,0.3256,30630.0,30628.0,0.73029]
["bitfinex-derivatives","BTCF0:USTF0",1688252542853,0.47843554,30632.0,30630.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688252543064,0.42600263,30632.0,30631.0,0.371988]
["bitfinex-derivatives","BTCF0:USTF0",1688252543251,0.42600263,30632.0,30631.0,0.40906714]
["bitfinex-derivatives","BTCF0:USTF0",1688252543453,0.91482843,30632.0,30631.0,0.39083745]
["bitfinex-derivatives","BTCF0:USTF0",1688252544260,0.94046499,30632.0,30631.0,0.39083745]
["bitfinex-derivatives","BTCF0:USTF0",1688252545357,0.57966499,30632.0,30631.0,0.39083745]
["bitfinex-derivatives","BTCF0:USTF0",1688252549163,0.57966499,30632.0,30631.0,0.371988]
["bitfinex-derivatives","BTCF0:USTF0",1688252550066,0.60261028,30632.0,30631.0,0.371988]
["bitfinex-derivatives","BTCF0:USTF0",1688252550863,0.60261028,30632.0,30631.0,0.39083745]
["bitfinex-derivatives","BTCF0:USTF0",1688252551461,0.60261028,30632.0,30631.0,0.75163745]
["bitfinex-derivatives","BTCF0:USTF0",1688252553367,0.60261028,30632.0,30631.0,0.76986714]
["bitfinex-derivatives","BTCF0:USTF0",1688252555962,0.60261028,30632.0,30631.0,0.75163745]
["bitfinex-derivatives","BTCF0:USTF0",1688252556369,0.60261028,30632.0,30631.0,0.76986714]
["bitfinex-derivatives","BTCF0:USTF0",1688252558172,0.60261028,30632.0,30631.0,0.75163745]
["bitfinex-derivatives","BTCF0:USTF0",1688252558757,0.60261028,30632.0,30631.0,0.76986714]
["bitfinex-derivatives","BTCF0:USTF0",1688252559670,0.60261028,30632.0,30631.0,0.732788]
["bitfinex-derivatives","BTCF0:USTF0",1688252561966,0.60261028,30632.0,30631.0,0.75163745]
["bitfinex-derivatives","BTCF0:USTF0",1688252562685,0.60261028,30632.0,30631.0,0.732788]
["bitfinex-derivatives","BTCF0:USTF0",1688252562870,0.97299728,30632.0,30631.0,0.33613802]
["bitfinex-derivatives","BTCF0:USTF0",1688252563873,0.62219728,30632.0,30631.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688252564069,0.97529728,30632.0,30631.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688252564880,0.97529728,30632.0,30631.0,0.019528]
["bitfinex-derivatives","BTCF0:USTF0",1688252565277,1.09293282,30632.0,30631.0,0.019528]
["bitfinex-derivatives","BTCF0:USTF0",1688252567380,1.45373282,30632.0,30631.0,0.019528]
["bitfinex-derivatives","BTCF0:USTF0",1688252569082,1.09293282,30632.0,30631.0,0.019528]
["bitfinex-derivatives","BTCF0:USTF0",1688252569277,1.45373282,30632.0,30631.0,0.019528]
["bitfinex-derivatives","BTCF0:USTF0",1688252577581,1.45373282,30632.0,30631.0,0.01939307]
["bitfinex-derivatives","BTCF0:USTF0",1688252580778,1.43414582,30632.0,30631.0,0.00962066]
["bitfinex-derivatives","BTCF0:USTF0",1688252580987,1.43414582,30632.0,30631.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688252581279,1.43414582,30632.0,30630.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1688252581487,0.3515,30631.0,30630.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1688252581786,0.86439815,30631.0,30630.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1688252583887,0.51289815,30631.0,30630.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1688252592394,0.51289815,30631.0,30630.0,0.76287]
["bitfinex-derivatives","BTCF0:USTF0",1688252592986,0.51289815,30631.0,30630.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1688252593187,0.51289815,30631.0,30630.0,0.76287]
["bitfinex-derivatives","BTCF0:USTF0",1688252593994,0.51289815,30631.0,30630.0,0.75997]
["bitfinex-derivatives","BTCF0:USTF0",1688252595296,0.51289815,30631.0,30630.0,0.77881945]
["bitfinex-derivatives","BTCF0:USTF0",1688252596192,0.51289815,30631.0,30630.0,0.79704914]
["bitfinex-derivatives","BTCF0:USTF0",1688252597700,0.51289815,30631.0,30630.0,0.77881945]
["bitfinex-derivatives","BTCF0:USTF0",1688252598106,0.51289815,30631.0,30630.0,0.79704914]
["bitfinex-derivatives","BTCF0:USTF0",1688252598293,0.51289815,30631.0,30630.0,0.77881945]
["bitfinex-derivatives","BTCF0:USTF0",1688252600403,0.51289815,30631.0,30630.0,0.75997]
["bitfinex-derivatives","BTCF0:USTF0",1688252601703,0.51289815,30631.0,30630.0,0.77819969]
["bitfinex-derivatives","BTCF0:USTF0",1688252601898,0.51289815,30631.0,30630.0,0.41739969]
["bitfinex-derivatives","BTCF0:USTF0",1688252602100,0.51289815,30631.0,30630.0,0.77819969]
["bitfinex-derivatives","BTCF0:USTF0",1688252602301,0.51289815,30631.0,30630.0,0.75997]
["bitfinex-derivatives","BTCF0:USTF0",1688252606301,0.51289815,30631.0,30630.0,0.77819969]
["bitfinex-derivatives","BTCF0:USTF0",1688252606802,0.51289815,30631.0,30630.0,0.75997]
["bitfinex-derivatives","BTCF0:USTF0",1688252608211,0.51289815,30631.0,30630.0,0.77863315]
["bitfinex-derivatives","BTCF0:USTF0",1688252609212,0.51289815,30631.0,30630.0,0.79686284]
["bitfinex-derivatives","BTCF0:USTF0",1688252609416,0.51289815,30631.0,30630.0,0.77863315]
["bitfinex-derivatives","BTCF0:USTF0",1688252609907,0.51289815,30631.0,30630.0,0.41783315]
["bitfinex-derivatives","BTCF0:USTF0",1688252610116,0.51289815,30631.0,30630.0,0.7597837]
["bitfinex-derivatives","BTCF0:USTF0",1688252611512,0.51289815,30631.0,30630.0,0.77801339]
["bitfinex-derivatives","BTCF0:USTF0",1688252611713,0.51289815,30631.0,30630.0,0.7597837]
["bitfinex-derivatives","BTCF0:USTF0",1688252612715,0.51289815,30631.0,30630.0,0.3989837]
["bitfinex-derivatives","BTCF0:USTF0",1688252613017,0.51289815,30631.0,30630.0,0.7597837]
["bitfinex-derivatives","BTCF0:USTF0",1688252613203,0.56729366,30631.0,30630.0,0.37370654]
["bitfinex-derivatives","BTCF0:USTF0",1688252613404,0.56729366,30631.0,30630.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1688252613604,0.58688166,30631.0,30630.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1688252613816,0.93998166,30631.0,30630.0,0.03227356]
["bitfinex-derivatives","BTCF0:USTF0",1688252614004,0.93177784,30631.0,30630.0,0.03227356]
["bitfinex-derivatives","BTCF0:USTF0",1688252616323,0.87738233,30631.0,30630.0,0.03227356]
["bitfinex-derivatives","BTCF0:USTF0",1688252620021,1.23818233,30631.0,30630.0,0.03227356]
["bitfinex-derivatives","BTCF0:USTF0",1688252623112,0.87738233,30631.0,30630.0,0.03227356]
["bitfinex-derivatives","BTCF0:USTF0",1688252623919,0.87738233,30631.0,30630.0,0.38467356]
["bitfinex-derivatives","BTCF0:USTF0",1688252624917,0.87721686,30631.0,30630.0,0.38467356]
["bitfinex-derivatives","BTCF0:USTF0",1688252626827,0.87721686,30631.0,30630.0,0.38461356]
["bitfinex-derivatives","BTCF0:USTF0",1688252633326,0.87721686,30631.0,30630.0,0.40346301]
["bitfinex-derivatives","BTCF0:USTF0",1688252633827,0.87721686,30631.0,30630.0,0.05106301]
["bitfinex-derivatives","BTCF0:USTF0",1688252634827,0.87721686,30631.0,30630.0,0.03221356]
["bitfinex-derivatives","BTCF0:USTF0",1688252641821,0.87721686,30631.0,30630.0,0.03204336]
["bitfinex-derivatives","BTCF0:USTF0",1688252654836,0.87721686,30631.0,30630.0,0.03192577]
["bitfinex-derivatives","BTCF0:USTF0",1688252655641,0.87721686,30631.0,30630.0,0.00525094]
["bitfinex-derivatives","BTCF0:USTF0",1688252669344,0.87721686,30631.0,30630.0,0.00514184]
["bitfinex-derivatives","BTCF0:USTF0",1688252681948,0.87721686,30631.0,30630.0,0.00502404]
["bitfinex-derivatives","BTCF0:USTF0",1688252683760,1.23801686,30631.0,30630.0,0.00502404]
["bitfinex-derivatives","BTCF0:USTF0",1688252688964,0.87721686,30631.0,30630.0,0.00496404]
["bitfinex-derivatives","BTCF0:USTF0",1688252689264,1.23801686,30631.0,30630.0,0.00496404]
["bitfinex-derivatives","BTCF0:USTF0",1688252689759,1.23785233,30631.0,30630.0,0.00496404]
["bitfinex-derivatives","BTCF0:USTF0",1688252692071,0.87705233,30631.0,30630.0,0.00496404]
["bitfinex-derivatives","BTCF0:USTF0",1688252692273,1.23785233,30631.0,30630.0,0.00496404]
["bitfinex-derivatives","BTCF0:USTF0",1688252698883,0.87705233,30631.0,30630.0,0.00496404]
["bitfinex-derivatives","BTCF0:USTF0",1688252702485,0.87705233,30631.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688252702687,0.3531,30630.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688252702889,0.36697242,30630.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688252703078,0.85750334,30630.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688252710296,0.87709134,30630.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688252710592,0.85750334,30630.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688252711498,0.87709134,30630.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688252711792,0.85750334,30630.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688252711998,0.87709134,30630.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688252712497,0.85750334,30630.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688252714999,0.87709134,30630.0,30629.0,0.019588]
["bitfinex-derivatives","BTCF0:USTF0",1688252715400,0.87709134,30630.0,30628.0,0.23126293]
["bitfinex-derivatives","BTCF0:USTF0",1688252715601,0.3515,30629.0,30628.0,0.23126293]
["bitfinex-derivatives","BTCF0:USTF0",1688252716101,0.36538576,30629.0,30628.0,0.23126293]
["bitfinex-derivatives","BTCF0:USTF0",1688252731219,0.36538576,30629.0,30628.0,0.2311116]
["bitfinex-derivatives","BTCF0:USTF0",1688252731514,0.43205531,30629.0,30628.0,0.2311116]
["bitfinex-derivatives","BTCF0:USTF0",1688252732717,0.36538576,30629.0,30628.0,0.2311116]
["bitfinex-derivatives","BTCF0:USTF0",1688252751016,0.36538576,30629.0,30628.0,0.2310516]
["bitfinex-derivatives","BTCF0:USTF0",1688252760432,0.43091812,30629.0,30628.0,0.2310516]
["bitfinex-derivatives","BTCF0:USTF0",1688252765133,0.43091812,30629.0,30628.0,0.21784074]
["bitfinex-derivatives","BTCF0:USTF0",1688252813071,0.43091812,30629.0,30628.0,0.21778074]
["bitfinex-derivatives","BTCF0:USTF0",1688252822696,0.43091812,30629.0,30623.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688252822697,0.3531,30626.0,30621.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688252822893,0.42076968,30625.0,30624.0,0.30880004]
["bitfinex-derivatives","BTCF0:USTF0",1688252823090,0.35867417,30625.0,30624.0,0.30880004]
["bitfinex-derivatives","BTCF0:USTF0",1688252823487,0.35867417,30625.0,30624.0,0.28235504]
["bitfinex-derivatives","BTCF0:USTF0",1688252823690,0.35867417,30625.0,30624.0,0.30058473]
["bitfinex-derivatives","BTCF0:USTF0",1688252823891,0.03631693,30625.0,30624.0,0.65258473]
["bitfinex-derivatives","BTCF0:USTF0",1688252824289,0.15889591,30630.0,30625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688252824595,0.36159649,30629.0,30626.0,0.019591]
["bitfinex-derivatives","BTCF0:USTF0",1688252824794,0.36159649,30629.0,30627.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1688252824987,0.87362173,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688252825187,1.22672173,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688252826182,0.93581463,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688252827889,1.29661463,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688252828889,1.41425017,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688252834700,1.67537851,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688252834900,1.05345017,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688252835102,1.41425017,30629.0,30628.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1688252836604,1.41425017,30629.0,30628.0,0.01946943]
["bitfinex-derivatives","BTCF0:USTF0",1688252837507,1.6753556,30629.0,30628.0,0.01946943]
["bitfinex-derivatives","BTCF0:USTF0",1688252837699,1.41425017,30629.0,30628.0,0.01946943]
["bitfinex-derivatives","BTCF0:USTF0",1688252838304,1.67535594,30629.0,30628.0,0.01946943]
["bitfinex-derivatives","BTCF0:USTF0",1688252838607,1.74188777,30629.0,30628.0,0.01946943]
["bitfinex-derivatives","BTCF0:USTF0",1688252839399,1.77482138,30629.0,30628.0,0.01946943]
["bitfinex-derivatives","BTCF0:USTF0",1688252841817,1.77482138,30629.0,30627.0,0.34977874]
["bitfinex-derivatives","BTCF0:USTF0",1688252842022,0.41725711,30628.0,30627.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1688252842223,0.43999412,30628.0,30627.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1688252845622,0.80079412,30628.0,30627.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1688252846821,1.06183185,30628.0,30627.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1688252847021,1.06183185,30628.0,30627.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1688252847732,1.06183185,30628.0,30627.0,0.31118673]
["bitfinex-derivatives","BTCF0:USTF0",1688252848032,1.06183185,30628.0,30627.0,0.28818673]
["bitfinex-derivatives","BTCF0:USTF0",1688252849529,0.70103185,30628.0,30627.0,0.28818673]
["bitfinex-derivatives","BTCF0:USTF0",1688252849727,1.06183185,30628.0,30627.0,0.28818673]
["bitfinex-derivatives","BTCF0:USTF0",1688252850828,0.70103185,30628.0,30627.0,0.28818673]
["bitfinex-derivatives","BTCF0:USTF0",1688252851027,1.06183185,30628.0,30627.0,0.28818673]
["bitfinex-derivatives","BTCF0:USTF0",1688252851931,1.06183185,30628.0,30627.0,0.26253874]
["bitfinex-derivatives","BTCF0:USTF0",1688252853025,1.06183185,30628.0,30627.0,0.23626709]
["bitfinex-derivatives","BTCF0:USTF0",1688252856531,1.08794554,30628.0,30627.0,0.23626709]
["bitfinex-derivatives","BTCF0:USTF0",1688252860228,1.1352385,30628.0,30627.0,0.23626709]
["bitfinex-derivatives","BTCF0:USTF0",1688252861632,0.87420077,30628.0,30627.0,0.23626709]
["bitfinex-derivatives","BTCF0:USTF0",1688252862128,1.16824015,30628.0,30627.0,0.23626709]
["bitfinex-derivatives","BTCF0:USTF0",1688252863728,1.28587569,30628.0,30627.0,0.23626709]
["bitfinex-derivatives","BTCF0:USTF0",1688252863935,0.92507569,30628.0,30627.0,0.23626709]
["bitfinex-derivatives","BTCF0:USTF0",1688252864136,1.28587569,30628.0,30627.0,0.23626709]
["bitfinex-derivatives","BTCF0:USTF0",1688252864727,0.92507569,30628.0,30627.0,0.23626709]
["bitfinex-derivatives","BTCF0:USTF0",1688252865030,1.16824015,30628.0,30627.0,0.23626709]
["bitfinex-derivatives","BTCF0:USTF0",1688252865238,0.80744015,30628.0,30627.0,0.23626709]
["bitfinex-derivatives","BTCF0:USTF0",1688252865440,1.16824015,30628.0,30627.0,0.23626709]
["bitfinex-derivatives","BTCF0:USTF0",1688252866029,1.28587569,30628.0,30627.0,0.23626709]
["bitfinex-derivatives","BTCF0:USTF0",1688252867039,1.28587569,30628.0,30627.0,0.23620491]
["bitfinex-derivatives","BTCF0:USTF0",1688252867839,1.28587569,30628.0,30627.0,0.21661491]
["bitfinex-derivatives","BTCF0:USTF0",1688252868041,1.42939222,30628.0,30622.0,0.34106868]
["bitfinex-derivatives","BTCF0:USTF0",1688252868237,0.733493,30623.0,30622.0,0.039406]
["bitfinex-derivatives","BTCF0:USTF0",1688252868435,0.78386189,30623.0,30622.0,0.039406]
["bitfinex-derivatives","BTCF0:USTF0",1688252869435,0.70532175,30623.0,30622.0,0.039406]
["bitfinex-derivatives","BTCF0:USTF0",1688252869836,0.78386189,30623.0,30622.0,0.039406]
["bitfinex-derivatives","BTCF0:USTF0",1688252870143,1.01236291,30623.0,30622.0,0.039406]
["bitfinex-derivatives","BTCF0:USTF0",1688252870732,1.12999845,30623.0,30622.0,0.039406]
["bitfinex-derivatives","BTCF0:USTF0",1688252871138,0.90149743,30623.0,30622.0,0.039406]
["bitfinex-derivatives","BTCF0:USTF0",1688252871747,1.12999257,30623.0,30622.0,0.039406]
["bitfinex-derivatives","BTCF0:USTF0",1688252872141,1.12999257,30623.0,30622.0,0.368606]
["bitfinex-derivatives","BTCF0:USTF0",1688252873150,1.01235703,30623.0,30622.0,0.368606]
["bitfinex-derivatives","BTCF0:USTF0",1688252875749,1.01235703,30623.0,30622.0,0.394512]
["bitfinex-derivatives","BTCF0:USTF0",1688252877041,1.03872385,30623.0,30622.0,0.394512]
["bitfinex-derivatives","BTCF0:USTF0",1688252878652,1.03872385,30623.0,30622.0,0.37785233]
["bitfinex-derivatives","BTCF0:USTF0",1688252880048,1.10488939,30623.0,30622.0,0.37785233]
["bitfinex-derivatives","BTCF0:USTF0",1688252881252,0.74408939,30623.0,30622.0,0.37785233]
["bitfinex-derivatives","BTCF0:USTF0",1688252881653,0.74408939,30623.0,30622.0,0.371568]
["bitfinex-derivatives","BTCF0:USTF0",1688252882448,0.74408939,30623.0,30622.0,0.36861436]
["bitfinex-derivatives","BTCF0:USTF0",1688252891651,0.67792385,30623.0,30622.0,0.36861436]
["bitfinex-derivatives","BTCF0:USTF0",1688252891960,0.44942871,30623.0,30622.0,0.36861436]
["bitfinex-derivatives","BTCF0:USTF0",1688252893659,0.42983571,30623.0,30622.0,0.36861436]
["bitfinex-derivatives","BTCF0:USTF0",1688252893860,0.42983571,30623.0,30622.0,0.38746381]
["bitfinex-derivatives","BTCF0:USTF0",1688252894372,0.42983571,30623.0,30622.0,0.4056935]
["bitfinex-derivatives","BTCF0:USTF0",1688252894559,0.57832867,30623.0,30622.0,0.4056935]
["bitfinex-derivatives","BTCF0:USTF0",1688252895966,0.57832867,30623.0,30622.0,0.7664935]
["bitfinex-derivatives","BTCF0:USTF0",1688252897677,0.57832867,30623.0,30622.0,0.4056935]
["bitfinex-derivatives","BTCF0:USTF0",1688252897861,0.57832867,30623.0,30622.0,0.7664935]
["bitfinex-derivatives","BTCF0:USTF0",1688252899373,0.42983556,30623.0,30622.0,0.7664935]
["bitfinex-derivatives","BTCF0:USTF0",1688252904165,0.42983556,30623.0,30622.0,0.74764405]
["bitfinex-derivatives","BTCF0:USTF0",1688252904367,0.6583307,30623.0,30622.0,0.74764405]
["bitfinex-derivatives","BTCF0:USTF0",1688252905468,0.6583307,30623.0,30622.0,0.72941436]
["bitfinex-derivatives","BTCF0:USTF0",1688252905670,0.6779237,30623.0,30622.0,0.72941436]
["bitfinex-derivatives","BTCF0:USTF0",1688252906676,0.6779237,30623.0,30622.0,0.36861436]
["bitfinex-derivatives","BTCF0:USTF0",1688252906977,0.44942856,30623.0,30622.0,0.36861436]
["bitfinex-derivatives","BTCF0:USTF0",1688252907782,0.6779237,30623.0,30622.0,0.36861436]
["bitfinex-derivatives","BTCF0:USTF0",1688252911379,0.6779237,30623.0,30622.0,0.38684405]
["bitfinex-derivatives","BTCF0:USTF0",1688252912285,0.6779237,30623.0,30622.0,0.36861436]
["bitfinex-derivatives","BTCF0:USTF0",1688252912487,0.6779237,30623.0,30622.0,0.38684405]
["bitfinex-derivatives","BTCF0:USTF0",1688252913574,0.6779237,30623.0,30622.0,0.36861436]
["bitfinex-derivatives","BTCF0:USTF0",1688252914379,0.44942856,30623.0,30622.0,0.36861436]
["bitfinex-derivatives","BTCF0:USTF0",1688252916181,0.71063166,30623.0,30622.0,0.36861436]
["bitfinex-derivatives","BTCF0:USTF0",1688252916482,0.71063166,30623.0,30622.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1688252916483,0.77819863,30623.0,30622.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1688252916877,0.77804964,30623.0,30622.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1688252921888,0.71048267,30623.0,30622.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1688252922090,0.44927957,30623.0,30622.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1688252923490,1.13115148,30623.0,30621.0,0.0071708]
["bitfinex-derivatives","BTCF0:USTF0",1688252923690,0.37606472,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688252923885,0.74875772,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688252925999,0.68118891,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688252927186,0.41998581,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688252931805,0.68118891,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688252932106,0.41998581,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688252934007,0.78078581,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688252936599,0.41998581,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688252936799,0.78078581,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688252937109,1.10956089,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688252937591,0.74876089,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688252937798,1.10956089,30622.0,30621.0,0.019594]
["bitfinex-derivatives","BTCF0:USTF0",1688252938299,1.10956089,30622.0,30621.0,0.01941504]
["bitfinex-derivatives","BTCF0:USTF0",1688252940305,1.10956089,30622.0,30619.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1688252940502,0.58141165,30620.0,30619.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1688252940708,0.64829946,30620.0,30619.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1688252944499,0.41998781,30620.0,30619.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1688252945109,0.41998781,30620.0,30619.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688252945296,0.64829946,30620.0,30619.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688252945502,0.6482967,30620.0,30619.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688252946602,0.76593224,30620.0,30619.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688252946807,0.53762335,30620.0,30619.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688252947312,0.76591908,30620.0,30619.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688252948910,0.64828354,30620.0,30619.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688252949615,1.00908354,30620.0,30619.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688252951211,1.12671908,30620.0,30619.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688252952110,0.89842335,30620.0,30619.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688252952513,0.48624833,30620.0,30619.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688252952712,0.84704833,30620.0,30619.0,0.019595]
["bitfinex-derivatives","BTCF0:USTF0",1688252952916,0.84704833,30620.0,30619.0,0.01947918]
["bitfinex-derivatives","BTCF0:USTF0",1688252959118,0.48624833,30620.0,30619.0,0.01947918]
["bitfinex-derivatives","BTCF0:USTF0",1688252959317,0.84704833,30620.0,30619.0,0.01947918]
["bitfinex-derivatives","BTCF0:USTF0",1688252959715,0.48624833,30620.0,30619.0,0.01947918]
["bitfinex-derivatives","BTCF0:USTF0",1688252959917,0.84704833,30620.0,30619.0,0.01947918]
["bitfinex-derivatives","BTCF0:USTF0",1688252966115,1.10825143,30620.0,30619.0,0.01947918]
["bitfinex-derivatives","BTCF0:USTF0",1688252967619,1.10825143,30620.0,30619.0,0.01924446]
["bitfinex-derivatives","BTCF0:USTF0",1688252968024,1.17582625,30620.0,30619.0,0.01924446]
["bitfinex-derivatives","BTCF0:USTF0",1688252969528,0.81502625,30620.0,30619.0,0.01924446]
["bitfinex-derivatives","BTCF0:USTF0",1688252970130,1.17582625,30620.0,30619.0,0.01924446]
["bitfinex-derivatives","BTCF0:USTF0",1688252973520,0.81502625,30620.0,30619.0,0.01924446]
["bitfinex-derivatives","BTCF0:USTF0",1688252973723,1.17582625,30620.0,30619.0,0.01924446]
["bitfinex-derivatives","BTCF0:USTF0",1688252974525,0.91462315,30620.0,30619.0,0.01924446]
["bitfinex-derivatives","BTCF0:USTF0",1688252975629,1.03225869,30620.0,30619.0,0.01924446]
["bitfinex-derivatives","BTCF0:USTF0",1688252976837,0.67145869,30620.0,30619.0,0.01924446]
["bitfinex-derivatives","BTCF0:USTF0",1688252977228,1.03225869,30620.0,30619.0,0.01924446]
["bitfinex-derivatives","BTCF0:USTF0",1688252981937,1.29347929,30620.0,30619.0,0.01924446]
["bitfinex-derivatives","BTCF0:USTF0",1688252982343,1.29347929,30620.0,30619.0,0.01904485]
["bitfinex-derivatives","BTCF0:USTF0",1688252984045,1.03225869,30620.0,30619.0,0.01904485]
["bitfinex-derivatives","BTCF0:USTF0",1688252985131,0.67145869,30620.0,30619.0,0.01904485]
["bitfinex-derivatives","BTCF0:USTF0",1688252985337,1.03225869,30620.0,30619.0,0.01904485]
["bitfinex-derivatives","BTCF0:USTF0",1688252985941,0.67145869,30620.0,30619.0,0.01904485]
["bitfinex-derivatives","BTCF0:USTF0",1688252986141,0.91462315,30620.0,30619.0,0.01904485]
["bitfinex-derivatives","BTCF0:USTF0",1688252987242,1.03225869,30620.0,30619.0,0.01904485]
["bitfinex-derivatives","BTCF0:USTF0",1688252989452,1.32611218,30620.0,30619.0,0.01904485]
["bitfinex-derivatives","BTCF0:USTF0",1688252992062,1.03225869,30620.0,30619.0,0.01904485]
["bitfinex-derivatives","BTCF0:USTF0",1688252993066,0.67145869,30620.0,30619.0,0.01904485]
["bitfinex-derivatives","BTCF0:USTF0",1688252994260,0.55382315,30620.0,30619.0,0.01904485]
["bitfinex-derivatives","BTCF0:USTF0",1688252997057,0.81513039,30620.0,30619.0,0.01904485]
["bitfinex-derivatives","BTCF0:USTF0",1688253002570,0.55382315,30620.0,30619.0,0.01884763]
["bitfinex-derivatives","BTCF0:USTF0",1688253004572,0.84767664,30620.0,30619.0,0.01884763]
["bitfinex-derivatives","BTCF0:USTF0",1688253005975,0.85204285,30620.0,30619.0,0.01884763]
["bitfinex-derivatives","BTCF0:USTF0",1688253012272,0.55818936,30620.0,30619.0,0.01884763]
["bitfinex-derivatives","BTCF0:USTF0",1688253015983,0.55818936,30620.0,30619.0,0.01865031]
["bitfinex-derivatives","BTCF0:USTF0",1688253027080,0.85204285,30620.0,30619.0,0.01865031]
["bitfinex-derivatives","BTCF0:USTF0",1688253027482,0.85204285,30620.0,30619.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1688253027782,0.85204285,30620.0,30619.0,0.01865031]
["bitfinex-derivatives","BTCF0:USTF0",1688253028790,0.83244785,30620.0,30619.0,0.01865031]
["bitfinex-derivatives","BTCF0:USTF0",1688253028982,0.53859436,30620.0,30619.0,0.01865031]
["bitfinex-derivatives","BTCF0:USTF0",1688253029296,0.53859436,30620.0,30619.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1688253029897,0.53859436,30620.0,30619.0,0.01865031]
["bitfinex-derivatives","BTCF0:USTF0",1688253030190,0.53859436,30620.0,30619.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1688253030691,0.53859436,30620.0,30619.0,0.01865031]
["bitfinex-derivatives","BTCF0:USTF0",1688253031191,0.53859436,30620.0,30619.0,0.01846596]
["bitfinex-derivatives","BTCF0:USTF0",1688253034488,0.79985626,30620.0,30619.0,0.01846596]
["bitfinex-derivatives","BTCF0:USTF0",1688253034988,0.79985628,30620.0,30619.0,0.01846596]
["bitfinex-derivatives","BTCF0:USTF0",1688253036790,0.53859436,30620.0,30619.0,0.01846596]
["bitfinex-derivatives","BTCF0:USTF0",1688253036992,0.79985635,30620.0,30619.0,0.01846596]
["bitfinex-derivatives","BTCF0:USTF0",1688253037186,0.53859436,30620.0,30619.0,0.01846596]
["bitfinex-derivatives","BTCF0:USTF0",1688253038394,0.55818936,30620.0,30619.0,0.01846596]
["bitfinex-derivatives","BTCF0:USTF0",1688253040991,0.55382315,30620.0,30619.0,0.01846596]
["bitfinex-derivatives","BTCF0:USTF0",1688253042297,0.84767664,30620.0,30619.0,0.01846596]
["bitfinex-derivatives","BTCF0:USTF0",1688253042698,0.84767664,30620.0,30619.0,0.03669565]
["bitfinex-derivatives","BTCF0:USTF0",1688253043090,0.84767664,30620.0,30619.0,0.01846596]
["bitfinex-derivatives","BTCF0:USTF0",1688253044594,0.84767664,30620.0,30619.0,0.0183846]
["bitfinex-derivatives","BTCF0:USTF0",1688253049603,0.55374954,30620.0,30619.0,0.0183846]
["bitfinex-derivatives","BTCF0:USTF0",1688253063828,0.55374954,30620.0,30619.0,0.01829749]
["bitfinex-derivatives","BTCF0:USTF0",1688253064624,0.84760303,30620.0,30619.0,0.01829749]
["bitfinex-derivatives","BTCF0:USTF0",1688253065528,0.84760303,30620.0,30619.0,0.03652718]
["bitfinex-derivatives","BTCF0:USTF0",1688253065729,0.84760303,30620.0,30619.0,0.01829749]
["bitfinex-derivatives","BTCF0:USTF0",1688253072025,0.55374954,30620.0,30619.0,0.01829749]
["bitfinex-derivatives","BTCF0:USTF0",1688253077035,0.84760303,30620.0,30619.0,0.01829749]
["bitfinex-derivatives","BTCF0:USTF0",1688253078129,0.84760303,30620.0,30619.0,0.01815836]
["bitfinex-derivatives","BTCF0:USTF0",1688253084342,0.55374954,30620.0,30619.0,0.01815836]
["bitfinex-derivatives","BTCF0:USTF0",1688253086650,0.99102726,30620.0,30615.0,0.019597]
["bitfinex-derivatives","BTCF0:USTF0",1688253086948,0.7111,30616.0,30613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688253087142,0.3531,30614.0,30613.0,0.098396]
["bitfinex-derivatives","BTCF0:USTF0",1688253087345,0.74882132,30614.0,30613.0,0.098396]
["bitfinex-derivatives","BTCF0:USTF0",1688253087546,0.42000842,30614.0,30613.0,0.098396]
["bitfinex-derivatives","BTCF0:USTF0",1688253087948,0.42000842,30614.0,30610.0,0.38088898]
["bitfinex-derivatives","BTCF0:USTF0",1688253087949,0.7488337,30614.0,30610.0,0.02008898]
["bitfinex-derivatives","BTCF0:USTF0",1688253088148,0.6955,30611.0,30610.0,0.02008898]
["bitfinex-derivatives","BTCF0:USTF0",1688253088349,0.76241042,30611.0,30610.0,0.02008898]
["bitfinex-derivatives","BTCF0:USTF0",1688253088541,0.76241042,30611.0,30609.0,0.36339398]
["bitfinex-derivatives","BTCF0:USTF0",1688253088739,0.680601,30611.0,30610.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688253088948,1.08101415,30611.0,30610.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688253089354,0.99419675,30611.0,30609.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1688253089557,0.99419675,30611.0,30609.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688253089558,0.39851315,30610.0,30609.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688253089740,0.88872009,30610.0,30608.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1688253089945,0.82500794,30610.0,30609.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688253090157,1.22542365,30610.0,30609.0,0.04354539]
["bitfinex-derivatives","BTCF0:USTF0",1688253090359,1.22542365,30610.0,30609.0,0.02134369]
["bitfinex-derivatives","BTCF0:USTF0",1688253090652,1.22542365,30610.0,30609.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688253090851,1.34305919,30610.0,30609.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688253091643,1.49116673,30610.0,30609.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688253093046,1.85196673,30610.0,30609.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688253093845,2.20506673,30610.0,30609.0,0.019602]
["bitfinex-derivatives","BTCF0:USTF0",1688253094057,2.20506673,30610.0,30607.0,0.36438803]
["bitfinex-derivatives","BTCF0:USTF0",1688253094058,2.20506673,30610.0,30607.0,0.32479003]
["bitfinex-derivatives","BTCF0:USTF0",1688253094254,0.3531,30607.0,30606.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1688253094459,1.081003,30607.0,30606.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1688253094652,1.081003,30607.0,30606.0,0.031926]
["bitfinex-derivatives","BTCF0:USTF0",1688253095359,1.081003,30607.0,30606.0,0.05326497]
["bitfinex-derivatives","BTCF0:USTF0",1688253095559,1.081003,30607.0,30606.0,0.05333099]
["bitfinex-derivatives","BTCF0:USTF0",1688253096346,1.081003,30607.0,30606.0,0.02333099]
["bitfinex-derivatives","BTCF0:USTF0",1688253096547,1.081003,30607.0,30606.0,0.08014997]
["bitfinex-derivatives","BTCF0:USTF0",1688253096748,1.081003,30607.0,30606.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1688253096955,1.081003,30607.0,30606.0,0.08014867]
["bitfinex-derivatives","BTCF0:USTF0",1688253098558,1.081003,30607.0,30606.0,0.08021469]
["bitfinex-derivatives","BTCF0:USTF0",1688253099457,1.24357255,30607.0,30606.0,0.08021469]
["bitfinex-derivatives","BTCF0:USTF0",1688253101760,1.081003,30607.0,30606.0,0.08021469]
["bitfinex-derivatives","BTCF0:USTF0",1688253102868,0.720203,30607.0,30606.0,0.08021469]
["bitfinex-derivatives","BTCF0:USTF0",1688253103064,1.081003,30607.0,30606.0,0.08021469]
["bitfinex-derivatives","BTCF0:USTF0",1688253103464,1.21099787,30607.0,30606.0,0.08021469]
["bitfinex-derivatives","BTCF0:USTF0",1688253103871,1.21329787,30607.0,30606.0,0.08021469]
["bitfinex-derivatives","BTCF0:USTF0",1688253104570,1.27944898,30607.0,30606.0,0.08021469]
["bitfinex-derivatives","BTCF0:USTF0",1688253104773,0.91864898,30607.0,30606.0,0.08021469]
["bitfinex-derivatives","BTCF0:USTF0",1688253105067,1.27944898,30607.0,30606.0,0.08021469]
["bitfinex-derivatives","BTCF0:USTF0",1688253105458,1.30589895,30607.0,30606.0,0.08021469]
["bitfinex-derivatives","BTCF0:USTF0",1688253105762,1.79731937,30607.0,30606.0,0.05021469]
["bitfinex-derivatives","BTCF0:USTF0",1688253106171,1.91495491,30607.0,30606.0,0.05021469]
["bitfinex-derivatives","BTCF0:USTF0",1688253106966,1.91495491,30607.0,30606.0,0.02140369]
["bitfinex-derivatives","BTCF0:USTF0",1688253107362,1.91495491,30607.0,30606.0,0.02132796]
["bitfinex-derivatives","BTCF0:USTF0",1688253107776,1.91495491,30607.0,30606.0,0.01599329]
["bitfinex-derivatives","BTCF0:USTF0",1688253113670,1.55415491,30607.0,30606.0,0.01599329]
["bitfinex-derivatives","BTCF0:USTF0",1688253113873,1.91495491,30607.0,30606.0,0.01599329]
["bitfinex-derivatives","BTCF0:USTF0",1688253116569,2.23045491,30607.0,30606.0,0.01599329]
["bitfinex-derivatives","BTCF0:USTF0",1688253117571,2.10046004,30607.0,30606.0,0.01599329]
["bitfinex-derivatives","BTCF0:USTF0",1688253118275,2.10046004,30607.0,30605.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688253118471,0.48070366,30606.0,30605.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688253118672,0.50030766,30606.0,30605.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688253118979,0.6179432,30606.0,30605.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688253119982,0.9787432,30606.0,30605.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688253121772,0.6179432,30606.0,30605.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688253121972,0.9787432,30606.0,30605.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688253122585,0.97878917,30606.0,30605.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688253123467,0.84883954,30606.0,30605.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688253124581,0.97882663,30606.0,30605.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688253125287,0.97882635,30606.0,30605.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688253125582,0.84883954,30606.0,30605.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688253127174,0.48803954,30606.0,30605.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688253127385,0.84883954,30606.0,30605.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1688253127587,1.01140909,30606.0,30603.0,0.38801009]
["bitfinex-derivatives","BTCF0:USTF0",1688253127788,0.66060909,30606.0,30603.0,0.38801009]
["bitfinex-derivatives","BTCF0:USTF0",1688253128080,0.371105,30604.0,30603.0,0.38801009]
["bitfinex-derivatives","BTCF0:USTF0",1688253128380,0.53367455,30604.0,30603.0,0.30899609]
["bitfinex-derivatives","BTCF0:USTF0",1688253129486,0.371105,30604.0,30603.0,0.30899609]
["bitfinex-derivatives","BTCF0:USTF0",1688253129787,0.371105,30604.0,30603.0,0.32860209]
["bitfinex-derivatives","BTCF0:USTF0",1688253131785,1.17483213,30604.0,30603.0,0.32860209]
["bitfinex-derivatives","BTCF0:USTF0",1688253132181,1.17483213,30604.0,30603.0,0.29860209]
["bitfinex-derivatives","BTCF0:USTF0",1688253133480,1.37025538,30604.0,30603.0,0.31839044]
["bitfinex-derivatives","BTCF0:USTF0",1688253135575,1.17483213,30604.0,30603.0,0.31839044]
["bitfinex-derivatives","BTCF0:USTF0",1688253136192,1.22215655,30604.0,30603.0,0.28839044]
["bitfinex-derivatives","BTCF0:USTF0",1688253137985,1.58295655,30604.0,30603.0,0.28839044]
["bitfinex-derivatives","BTCF0:USTF0",1688253138690,1.70059209,30604.0,30603.0,0.26878444]
["bitfinex-derivatives","BTCF0:USTF0",1688253138890,1.76469385,30604.0,30603.0,0.03939435]
["bitfinex-derivatives","BTCF0:USTF0",1688253139090,1.76469385,30604.0,30603.0,0.00939435]
["bitfinex-derivatives","BTCF0:USTF0",1688253139291,1.76469385,30604.0,30603.0,0.02575961]
["bitfinex-derivatives","BTCF0:USTF0",1688253141493,1.99305477,30604.0,30603.0,0.02575961]
["bitfinex-derivatives","BTCF0:USTF0",1688253142095,1.63225477,30604.0,30603.0,0.02575961]
["bitfinex-derivatives","BTCF0:USTF0",1688253142287,1.87541923,30604.0,30603.0,0.02575961]
["bitfinex-derivatives","BTCF0:USTF0",1688253143591,1.99305477,30604.0,30603.0,0.02575961]
["bitfinex-derivatives","BTCF0:USTF0",1688253143788,1.76469385,30604.0,30603.0,0.02575961]
["bitfinex-derivatives","BTCF0:USTF0",1688253144189,1.99305477,30604.0,30603.0,0.02575961]
["bitfinex-derivatives","BTCF0:USTF0",1688253145690,1.76469385,30604.0,30603.0,0.02575961]
["bitfinex-derivatives","BTCF0:USTF0",1688253146591,1.99305477,30604.0,30603.0,0.02575961]
["bitfinex-derivatives","BTCF0:USTF0",1688253146989,1.76469385,30604.0,30603.0,0.02575961]
["bitfinex-derivatives","BTCF0:USTF0",1688253147496,1.99305477,30604.0,30603.0,0.02575961]
["bitfinex-derivatives","BTCF0:USTF0",1688253147898,1.76469385,30604.0,30603.0,0.02575961]
["bitfinex-derivatives","BTCF0:USTF0",1688253148789,1.99305477,30604.0,30603.0,0.02575961]
["bitfinex-derivatives","BTCF0:USTF0",1688253149997,1.99305477,30604.0,30602.0,0.367517]
["bitfinex-derivatives","BTCF0:USTF0",1688253150196,0.54636909,30603.0,30602.0,0.367517]
["bitfinex-derivatives","BTCF0:USTF0",1688253150390,0.68361063,30603.0,30602.0,0.337517]
["bitfinex-derivatives","BTCF0:USTF0",1688253150591,1.17175766,30603.0,30602.0,0.337517]
["bitfinex-derivatives","BTCF0:USTF0",1688253154598,1.02351312,30603.0,30602.0,0.337517]
["bitfinex-derivatives","BTCF0:USTF0",1688253156701,1.38431312,30603.0,30602.0,0.337517]
["bitfinex-derivatives","BTCF0:USTF0",1688253157199,1.02351312,30603.0,30602.0,0.337517]
["bitfinex-derivatives","BTCF0:USTF0",1688253157493,1.26667758,30603.0,30602.0,0.337517]
["bitfinex-derivatives","BTCF0:USTF0",1688253157707,1.26667758,30603.0,30602.0,0.34977404]
["bitfinex-derivatives","BTCF0:USTF0",1688253158502,1.38431312,30603.0,30602.0,0.34977404]
["bitfinex-derivatives","BTCF0:USTF0",1688253160112,1.26269097,30603.0,30602.0,0.34977404]
["bitfinex-derivatives","BTCF0:USTF0",1688253160403,0.95873005,30603.0,30602.0,0.38685318]
["bitfinex-derivatives","BTCF0:USTF0",1688253160697,0.94343005,30603.0,30602.0,0.38685318]
["bitfinex-derivatives","BTCF0:USTF0",1688253161000,0.80403748,30603.0,30602.0,0.34977404]
["bitfinex-derivatives","BTCF0:USTF0",1688253161300,0.82364348,30603.0,30602.0,0.34977404]
["bitfinex-derivatives","BTCF0:USTF0",1688253161500,0.87096612,30603.0,30602.0,0.34977404]
["bitfinex-derivatives","BTCF0:USTF0",1688253162199,1.01924746,30603.0,30602.0,0.34977404]
["bitfinex-derivatives","BTCF0:USTF0",1688253165508,0.82364348,30603.0,30602.0,0.34977404]
["bitfinex-derivatives","BTCF0:USTF0",1688253166309,0.82364348,30603.0,30602.0,0.38685318]
["bitfinex-derivatives","BTCF0:USTF0",1688253166611,1.01929174,30603.0,30602.0,0.38685318]
["bitfinex-derivatives","BTCF0:USTF0",1688253166808,0.99968574,30603.0,30602.0,0.38685318]
["bitfinex-derivatives","BTCF0:USTF0",1688253168309,0.99968574,30603.0,30602.0,0.34977404]
["bitfinex-derivatives","BTCF0:USTF0",1688253169713,0.85135936,30603.0,30602.0,0.38685318]
["bitfinex-derivatives","BTCF0:USTF0",1688253169897,0.85135936,30603.0,30602.0,0.36862349]
["bitfinex-derivatives","BTCF0:USTF0",1688253171113,0.85135936,30603.0,30602.0,0.72942349]
["bitfinex-derivatives","BTCF0:USTF0",1688253171706,0.85135936,30603.0,30602.0,0.71057404]
["bitfinex-derivatives","BTCF0:USTF0",1688253173705,1.07972028,30603.0,30602.0,0.68057404]
["bitfinex-derivatives","BTCF0:USTF0",1688253175104,1.07972028,30603.0,30602.0,0.71765318]
["bitfinex-derivatives","BTCF0:USTF0",1688253175317,1.07972028,30603.0,30602.0,0.69942349]
["bitfinex-derivatives","BTCF0:USTF0",1688253175615,1.07972028,30603.0,30602.0,0.71765318]
["bitfinex-derivatives","BTCF0:USTF0",1688253175906,1.07972028,30603.0,30602.0,0.69942349]
["bitfinex-derivatives","BTCF0:USTF0",1688253176416,1.07972028,30603.0,30602.0,0.68057404]
["bitfinex-derivatives","BTCF0:USTF0",1688253177114,0.85135936,30603.0,30602.0,0.68057404]
["bitfinex-derivatives","BTCF0:USTF0",1688253179915,0.85135936,30603.0,30602.0,0.69880373]
["bitfinex-derivatives","BTCF0:USTF0",1688253180216,0.85135936,30603.0,30602.0,0.68057404]
["bitfinex-derivatives","BTCF0:USTF0",1688253180919,0.87096536,30603.0,30602.0,0.68057404]
["bitfinex-derivatives","BTCF0:USTF0",1688253184715,1.09932628,30603.0,30602.0,0.68057404]
["bitfinex-derivatives","BTCF0:USTF0",1688253188222,1.09932628,30603.0,30602.0,0.42207404]
["bitfinex-derivatives","BTCF0:USTF0",1688253192016,1.09932628,30603.0,30602.0,0.06127404]
["bitfinex-derivatives","BTCF0:USTF0",1688253195128,1.09932628,30603.0,30602.0,0.03186404]
["bitfinex-derivatives","BTCF0:USTF0",1688253197621,1.09932628,30603.0,30602.0,0.034607]
["bitfinex-derivatives","BTCF0:USTF0",1688253197831,1.09932628,30603.0,30602.0,0.04761145]
["bitfinex-derivatives","BTCF0:USTF0",1688253198028,1.21696182,30603.0,30602.0,0.04761145]
["bitfinex-derivatives","BTCF0:USTF0",1688253202835,1.21696182,30603.0,30602.0,0.01761145]
["bitfinex-derivatives","BTCF0:USTF0",1688253203335,1.21696182,30603.0,30602.0,0.03721845]
["bitfinex-derivatives","BTCF0:USTF0",1688253207236,0.9886009,30603.0,30602.0,0.03721845]
["bitfinex-derivatives","BTCF0:USTF0",1688253208231,0.9886009,30603.0,30602.0,0.03261145]
["bitfinex-derivatives","BTCF0:USTF0",1688253214539,1.21688387,30603.0,30602.0,0.03261145]
["bitfinex-derivatives","BTCF0:USTF0",1688253222045,0.9886009,30603.0,30602.0,0.03261145]
["bitfinex-derivatives","BTCF0:USTF0",1688253229643,1.21692635,30603.0,30602.0,0.03261145]
["bitfinex-derivatives","BTCF0:USTF0",1688253233249,1.21692635,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688253233450,1.21692635,30603.0,30602.0,0.0325385]
["bitfinex-derivatives","BTCF0:USTF0",1688253235256,0.9886009,30603.0,30602.0,0.0325385]
["bitfinex-derivatives","BTCF0:USTF0",1688253240143,0.9886009,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688253240562,0.9886009,30603.0,30602.0,0.03253212]
["bitfinex-derivatives","BTCF0:USTF0",1688253242256,0.9886009,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688253242460,0.9886009,30603.0,30602.0,0.03253024]
["bitfinex-derivatives","BTCF0:USTF0",1688253244557,1.05620951,30603.0,30602.0,0.03253024]
["bitfinex-derivatives","BTCF0:USTF0",1688253244754,1.31744759,30603.0,30602.0,0.03253024]
["bitfinex-derivatives","BTCF0:USTF0",1688253246758,1.19981205,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688253246958,1.19981205,30603.0,30602.0,0.03251812]
["bitfinex-derivatives","BTCF0:USTF0",1688253247963,1.31744759,30603.0,30602.0,0.03251812]
["bitfinex-derivatives","BTCF0:USTF0",1688253248568,1.31744759,30603.0,30602.0,0.005807]
["bitfinex-derivatives","BTCF0:USTF0",1688253248867,1.31744759,30603.0,30602.0,0.03074064]
["bitfinex-derivatives","BTCF0:USTF0",1688253252058,1.24983898,30603.0,30602.0,0.03074064]
["bitfinex-derivatives","BTCF0:USTF0",1688253252259,0.9886009,30603.0,30602.0,0.03074064]
["bitfinex-derivatives","BTCF0:USTF0",1688253256267,0.9886009,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688253256462,0.9886009,30603.0,30602.0,0.03073359]
["bitfinex-derivatives","BTCF0:USTF0",1688253259658,1.05620944,30603.0,30602.0,0.03073359]
["bitfinex-derivatives","BTCF0:USTF0",1688253259861,1.31744752,30603.0,30602.0,0.03073359]
["bitfinex-derivatives","BTCF0:USTF0",1688253260259,1.31744752,30603.0,30602.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688253260667,1.31744752,30603.0,30602.0,0.03072993]
["bitfinex-derivatives","BTCF0:USTF0",1688253261059,1.31744752,30603.0,30602.0,0.00072993]
["bitfinex-derivatives","BTCF0:USTF0",1688253261255,1.31744752,30603.0,30602.0,0.02813099]
["bitfinex-derivatives","BTCF0:USTF0",1688253261455,1.05620944,30603.0,30602.0,0.02813099]
["bitfinex-derivatives","BTCF0:USTF0",1688253262065,1.31719892,30603.0,30602.0,0.02813099]
["bitfinex-derivatives","BTCF0:USTF0",1688253262964,1.31719892,30603.0,30602.0,0.02810663]
["bitfinex-derivatives","BTCF0:USTF0",1688253263755,1.05620944,30603.0,30602.0,0.02810663]
["bitfinex-derivatives","BTCF0:USTF0",1688253264161,1.3171832,30603.0,30602.0,0.02810663]
["bitfinex-derivatives","BTCF0:USTF0",1688253266570,1.05620944,30603.0,30602.0,0.02810663]
["bitfinex-derivatives","BTCF0:USTF0",1688253267176,1.31716914,30603.0,30602.0,0.02810663]
["bitfinex-derivatives","BTCF0:USTF0",1688253269964,1.1995336,30603.0,30602.0,0.02810663]
["bitfinex-derivatives","BTCF0:USTF0",1688253270983,1.31716914,30603.0,30602.0,0.02810663]
["bitfinex-derivatives","BTCF0:USTF0",1688253273482,1.31716914,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253274885,1.05620944,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253276085,1.67790265,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253277084,1.31710265,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253277280,1.41700944,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253278487,1.67789735,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253279182,1.41700944,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253279576,1.05620944,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253279777,1.41700944,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253279973,1.05620944,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253280182,1.41700944,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253282278,1.67790764,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253282788,1.31710764,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253282987,1.2494991,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253283194,0.9886009,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253283491,1.2494991,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253283890,1.13186356,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253287792,1.13186356,30603.0,30602.0,0.04622973]
["bitfinex-derivatives","BTCF0:USTF0",1688253287988,1.13186356,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253289195,0.85135936,30603.0,30602.0,0.02800004]
["bitfinex-derivatives","BTCF0:USTF0",1688253289388,0.85135936,30603.0,30602.0,0.04622973]
["bitfinex-derivatives","BTCF0:USTF0",1688253289694,0.85135936,30603.0,30602.0,0.06507918]
["bitfinex-derivatives","BTCF0:USTF0",1688253294688,0.85135936,30603.0,30602.0,0.42587918]
["bitfinex-derivatives","BTCF0:USTF0",1688253295995,0.85135936,30603.0,30602.0,0.06507918]
["bitfinex-derivatives","BTCF0:USTF0",1688253296194,0.85135936,30603.0,30602.0,0.42587918]
["bitfinex-derivatives","BTCF0:USTF0",1688253296396,0.85135936,30603.0,30602.0,0.01622973]
["bitfinex-derivatives","BTCF0:USTF0",1688253296597,0.85135936,30603.0,30602.0,0.36717452]
["bitfinex-derivatives","BTCF0:USTF0",1688253296787,0.87096536,30603.0,30602.0,0.38678152]
["bitfinex-derivatives","BTCF0:USTF0",1688253297290,1.19947197,30603.0,30602.0,0.38678152]
["bitfinex-derivatives","BTCF0:USTF0",1688253297485,1.19947197,30603.0,30602.0,0.40501121]
["bitfinex-derivatives","BTCF0:USTF0",1688253300094,1.19947197,30603.0,30602.0,0.04421121]
["bitfinex-derivatives","BTCF0:USTF0",1688253300302,1.19947197,30603.0,30602.0,0.38678152]
["bitfinex-derivatives","BTCF0:USTF0",1688253300690,1.19947197,30603.0,30602.0,0.40501121]
["bitfinex-derivatives","BTCF0:USTF0",1688253302302,1.19947197,30603.0,30602.0,0.42386066]
["bitfinex-derivatives","BTCF0:USTF0",1688253304495,1.17986597,30603.0,30602.0,0.40501121]
["bitfinex-derivatives","BTCF0:USTF0",1688253304791,1.17986597,30603.0,30602.0,0.38678152]
["bitfinex-derivatives","BTCF0:USTF0",1688253305390,1.19947197,30603.0,30602.0,0.38678152]
["bitfinex-derivatives","BTCF0:USTF0",1688253305801,1.19947197,30603.0,30602.0,0.40501121]
["bitfinex-derivatives","BTCF0:USTF0",1688253306694,1.13186356,30603.0,30602.0,0.42386066]
["bitfinex-derivatives","BTCF0:USTF0",1688253307197,1.11225756,30603.0,30602.0,0.42386066]
["bitfinex-derivatives","BTCF0:USTF0",1688253307703,0.85135936,30603.0,30602.0,0.06306066]
["bitfinex-derivatives","BTCF0:USTF0",1688253308296,0.85135936,30603.0,30602.0,0.04421121]
["bitfinex-derivatives","BTCF0:USTF0",1688253311206,0.85135936,30603.0,30602.0,0.40501121]
["bitfinex-derivatives","BTCF0:USTF0",1688253311705,0.85135936,30603.0,30602.0,0.42386066]
["bitfinex-derivatives","BTCF0:USTF0",1688253311909,0.94115936,30603.0,30602.0,0.77696066]
["bitfinex-derivatives","BTCF0:USTF0",1688253312101,0.48346996,30603.0,30602.0,0.77586066]
["bitfinex-derivatives","BTCF0:USTF0",1688253312299,0.15633475,30603.0,30602.0,0.77586066]
["bitfinex-derivatives","BTCF0:USTF0",1688253312701,0.17133475,30603.0,30602.0,0.77586066]
["bitfinex-derivatives","BTCF0:USTF0",1688253313001,0.17133475,30603.0,30602.0,0.77025295]
["bitfinex-derivatives","BTCF0:USTF0",1688253314004,0.52443475,30603.0,30602.0,0.77025295]
["bitfinex-derivatives","BTCF0:USTF0",1688253314499,0.52443475,30603.0,30602.0,0.7514035]
["bitfinex-derivatives","BTCF0:USTF0",1688253315195,0.52283475,30603.0,30602.0,0.38519229]
["bitfinex-derivatives","BTCF0:USTF0",1688253315504,0.71854419,30603.0,30602.0,0.38519229]
["bitfinex-derivatives","BTCF0:USTF0",1688253315901,0.52283475,30603.0,30602.0,0.40342198]
["bitfinex-derivatives","BTCF0:USTF0",1688253316206,0.52283475,30603.0,30602.0,0.42227143]
["bitfinex-derivatives","BTCF0:USTF0",1688253318110,0.52283475,30603.0,30602.0,0.06147143]
["bitfinex-derivatives","BTCF0:USTF0",1688253318305,0.52283475,30603.0,30602.0,0.42227143]
["bitfinex-derivatives","BTCF0:USTF0",1688253318610,0.76805583,30603.0,30602.0,0.35519229]
["bitfinex-derivatives","BTCF0:USTF0",1688253318908,0.78766183,30603.0,30602.0,0.37841647]
["bitfinex-derivatives","BTCF0:USTF0",1688253319209,1.11108027,30603.0,30602.0,0.37841647]
["bitfinex-derivatives","BTCF0:USTF0",1688253319910,0.87674142,30603.0,30602.0,0.37841647]
["bitfinex-derivatives","BTCF0:USTF0",1688253321202,0.87674142,30603.0,30602.0,0.02322418]
["bitfinex-derivatives","BTCF0:USTF0",1688253321502,0.85713542,30603.0,30602.0,0.04145387]
["bitfinex-derivatives","BTCF0:USTF0",1688253322109,0.85713542,30603.0,30602.0,0.06030332]
["bitfinex-derivatives","BTCF0:USTF0",1688253323112,0.84213542,30603.0,30602.0,0.06030332]
["bitfinex-derivatives","BTCF0:USTF0",1688253323609,0.84213542,30603.0,30602.0,0.04207363]
["bitfinex-derivatives","BTCF0:USTF0",1688253323911,1.07030518,30603.0,30602.0,0.06030332]
["bitfinex-derivatives","BTCF0:USTF0",1688253325723,1.07030518,30603.0,30602.0,0.04207363]
["bitfinex-derivatives","BTCF0:USTF0",1688253326221,1.07030518,30603.0,30602.0,0.06030332]
["bitfinex-derivatives","BTCF0:USTF0",1688253326919,1.07030518,30603.0,30602.0,0.04207363]
["bitfinex-derivatives","BTCF0:USTF0",1688253327513,1.07030518,30603.0,30602.0,0.02322418]
["bitfinex-derivatives","BTCF0:USTF0",1688253328919,1.07030518,30603.0,30602.0,0.38402418]
["bitfinex-derivatives","BTCF0:USTF0",1688253329123,1.07030518,30603.0,30602.0,0.42110332]
["bitfinex-derivatives","BTCF0:USTF0",1688253329320,1.07030518,30603.0,30602.0,0.40287363]
["bitfinex-derivatives","BTCF0:USTF0",1688253329917,1.07030518,30603.0,30602.0,0.42110332]
["bitfinex-derivatives","BTCF0:USTF0",1688253330117,1.07030518,30603.0,30602.0,0.40287363]
["bitfinex-derivatives","BTCF0:USTF0",1688253330527,1.07030518,30603.0,30602.0,0.42110332]
["bitfinex-derivatives","BTCF0:USTF0",1688253331829,1.07030518,30603.0,30602.0,0.06030332]
["bitfinex-derivatives","BTCF0:USTF0",1688253332032,1.07030518,30603.0,30602.0,0.42110332]
["bitfinex-derivatives","BTCF0:USTF0",1688253332426,0.75290518,30603.0,30602.0,0.42110332]
["bitfinex-derivatives","BTCF0:USTF0",1688253332627,0.52473542,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253332822,0.47741182,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253333023,0.67304351,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253333526,0.7034657,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253333927,0.3519657,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253334828,0.15633401,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253335024,0.20365731,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253340630,0.20365731,30603.0,30602.0,0.41050332]
["bitfinex-derivatives","BTCF0:USTF0",1688253340834,0.20365731,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253341325,0.35199692,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253342325,0.32157473,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253343826,0.67307473,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253345517,0.70349609,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253346930,0.50783318,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253347337,0.70349609,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253349438,0.50783318,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253349830,0.70349609,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253352038,0.50783318,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253352337,0.70349609,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253353826,0.35199609,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253356837,0.15633318,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253363845,0.50943318,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253364740,0.70509609,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253367442,0.70509609,30603.0,30602.0,1.13210332]
["bitfinex-derivatives","BTCF0:USTF0",1688253368633,0.70509609,30603.0,30602.0,0.41050332]
["bitfinex-derivatives","BTCF0:USTF0",1688253368835,0.70509609,30603.0,30602.0,1.13210332]
["bitfinex-derivatives","BTCF0:USTF0",1688253369048,0.70509609,30603.0,30602.0,0.41050332]
["bitfinex-derivatives","BTCF0:USTF0",1688253369249,0.70509609,30603.0,30602.0,1.13210332]
["bitfinex-derivatives","BTCF0:USTF0",1688253370741,0.70509609,30603.0,30602.0,1.15782782]
["bitfinex-derivatives","BTCF0:USTF0",1688253372344,0.50943318,30603.0,30602.0,1.15782782]
["bitfinex-derivatives","BTCF0:USTF0",1688253372943,0.82443318,30603.0,30602.0,1.15782782]
["bitfinex-derivatives","BTCF0:USTF0",1688253373546,1.02009609,30603.0,30602.0,1.15782782]
["bitfinex-derivatives","BTCF0:USTF0",1688253373847,0.66699609,30603.0,30602.0,1.15782782]
["bitfinex-derivatives","BTCF0:USTF0",1688253374348,0.47133318,30603.0,30602.0,1.15782782]
["bitfinex-derivatives","BTCF0:USTF0",1688253375648,0.66699609,30603.0,30602.0,1.15782782]
["bitfinex-derivatives","BTCF0:USTF0",1688253378446,0.66699609,30603.0,30602.0,1.13210332]
["bitfinex-derivatives","BTCF0:USTF0",1688253384845,0.66699609,30603.0,30602.0,0.41050332]
["bitfinex-derivatives","BTCF0:USTF0",1688253385051,0.66699609,30603.0,30602.0,1.13210332]
["bitfinex-derivatives","BTCF0:USTF0",1688253387359,0.47133318,30603.0,30602.0,1.13210332]
["bitfinex-derivatives","BTCF0:USTF0",1688253389559,0.51865361,30603.0,30602.0,0.41050332]
["bitfinex-derivatives","BTCF0:USTF0",1688253389757,0.51865361,30603.0,30602.0,1.13210332]
["bitfinex-derivatives","BTCF0:USTF0",1688253391665,0.47133318,30603.0,30602.0,1.13210332]
["bitfinex-derivatives","BTCF0:USTF0",1688253394665,0.47133318,30603.0,30602.0,0.41050332]
["bitfinex-derivatives","BTCF0:USTF0",1688253394864,0.47133318,30603.0,30602.0,1.13210332]
["bitfinex-derivatives","BTCF0:USTF0",1688253395052,0.66727676,30603.0,30602.0,1.13210332]
["bitfinex-derivatives","BTCF0:USTF0",1688253396464,0.66727676,30603.0,30602.0,0.41050332]
["bitfinex-derivatives","BTCF0:USTF0",1688253396678,0.66727676,30603.0,30602.0,1.13210332]
["bitfinex-derivatives","BTCF0:USTF0",1688253400859,0.66727676,30603.0,30602.0,0.41050332]
["bitfinex-derivatives","BTCF0:USTF0",1688253401060,0.66727676,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253402166,0.66727676,30603.0,30602.0,0.41050332]
["bitfinex-derivatives","BTCF0:USTF0",1688253402363,0.66727676,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253402665,0.51865402,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253406972,0.51865402,30603.0,30602.0,0.41050332]
["bitfinex-derivatives","BTCF0:USTF0",1688253407174,0.51865402,30603.0,30602.0,1.13210332]
["bitfinex-derivatives","BTCF0:USTF0",1688253409173,0.51865402,30603.0,30602.0,0.41050332]
["bitfinex-derivatives","BTCF0:USTF0",1688253409378,0.51865402,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253409976,0.66728944,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253410380,0.47133318,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253410576,0.66729404,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253413687,0.66729404,30603.0,30602.0,1.13210332]
["bitfinex-derivatives","BTCF0:USTF0",1688253416191,0.47133318,30603.0,30602.0,1.13210332]
["bitfinex-derivatives","BTCF0:USTF0",1688253417189,0.47133318,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253417587,0.51865386,30603.0,30602.0,0.77130332]
["bitfinex-derivatives","BTCF0:USTF0",1688253419783,0.86985386,30603.0,30602.0,0.38402418]
["bitfinex-derivatives","BTCF0:USTF0",1688253420100,1.09802362,30603.0,30602.0,0.38402418]
["bitfinex-derivatives","BTCF0:USTF0",1688253420986,1.11762962,30603.0,30602.0,0.38402418]
["bitfinex-derivatives","BTCF0:USTF0",1688253421582,1.11762962,30603.0,30602.0,0.40225387]
["bitfinex-derivatives","BTCF0:USTF0",1688253421890,1.11762962,30603.0,30602.0,0.04145387]
["bitfinex-derivatives","BTCF0:USTF0",1688253422185,1.11762962,30603.0,30602.0,0.38402418]
["bitfinex-derivatives","BTCF0:USTF0",1688253422390,1.11762962,30603.0,30602.0,0.40225387]
["bitfinex-derivatives","BTCF0:USTF0",1688253422896,1.11762962,30603.0,30602.0,0.38402418]
["bitfinex-derivatives","BTCF0:USTF0",1688253423084,1.11762962,30603.0,30602.0,0.40225387]
["bitfinex-derivatives","BTCF0:USTF0",1688253423678,1.11762962,30603.0,30602.0,0.38402418]
["bitfinex-derivatives","BTCF0:USTF0",1688253423882,1.11762962,30603.0,30602.0,0.40225387]
["bitfinex-derivatives","BTCF0:USTF0",1688253424285,1.11762962,30603.0,30602.0,0.38402418]
["bitfinex-derivatives","BTCF0:USTF0",1688253424990,0.88945986,30603.0,30602.0,0.38402418]
["bitfinex-derivatives","BTCF0:USTF0",1688253425596,0.88945986,30603.0,30602.0,0.04145387]
["bitfinex-derivatives","BTCF0:USTF0",1688253425792,0.88945986,30603.0,30602.0,0.06030332]
["bitfinex-derivatives","BTCF0:USTF0",1688253426091,0.88945986,30603.0,30602.0,0.40287363]
["bitfinex-derivatives","BTCF0:USTF0",1688253426293,0.88945986,30603.0,30602.0,0.42110332]
["bitfinex-derivatives","BTCF0:USTF0",1688253427998,0.88945986,30603.0,30602.0,0.40287363]
["bitfinex-derivatives","BTCF0:USTF0",1688253428492,0.88945986,30603.0,30602.0,0.40225387]
["bitfinex-derivatives","BTCF0:USTF0",1688253428883,0.88945986,30603.0,30602.0,0.04145387]
["bitfinex-derivatives","BTCF0:USTF0",1688253429091,0.88945986,30603.0,30602.0,0.40225387]
["bitfinex-derivatives","BTCF0:USTF0",1688253429498,0.88945986,30603.0,30602.0,0.38402418]
["bitfinex-derivatives","BTCF0:USTF0",1688253430293,0.88945986,30603.0,30602.0,0.40225387]
["bitfinex-derivatives","BTCF0:USTF0",1688253431000,0.88945986,30603.0,30602.0,0.04145387]
["bitfinex-derivatives","BTCF0:USTF0",1688253431301,0.88945986,30603.0,30602.0,0.38402418]
["bitfinex-derivatives","BTCF0:USTF0",1688253431695,0.88945986,30603.0,30602.0,0.40225387]
["bitfinex-derivatives","BTCF0:USTF0",1688253435411,0.88945986,30603.0,30602.0,0.38402418]
["bitfinex-derivatives","BTCF0:USTF0",1688253435805,0.88945986,30603.0,30602.0,0.02322418]
["bitfinex-derivatives","BTCF0:USTF0",1688253436002,0.88945986,30603.0,30602.0,0.38402418]
["bitfinex-derivatives","BTCF0:USTF0",1688253436409,0.88945986,30603.0,30602.0,0.40225387]
["bitfinex-derivatives","BTCF0:USTF0",1688253436714,0.88945986,30603.0,30602.0,0.38402418]
["bitfinex-derivatives","BTCF0:USTF0",1688253437012,0.88945986,30603.0,30602.0,0.40225387]
["bitfinex-derivatives","BTCF0:USTF0",1688253437515,0.88945986,30603.0,30602.0,0.02322418]
["bitfinex-derivatives","BTCF0:USTF0",1688253437709,0.88945986,30603.0,30602.0,0.38402418]
["bitfinex-derivatives","BTCF0:USTF0",1688253438305,0.88945986,30603.0,30602.0,0.40225387]
["bitfinex-derivatives","BTCF0:USTF0",1688253440011,0.88945986,30603.0,30602.0,0.38402418]
["bitfinex-derivatives","BTCF0:USTF0",1688253440613,1.11762962,30603.0,30602.0,0.38402418]
["bitfinex-derivatives","BTCF0:USTF0",1688253441117,1.12364806,30603.0,30602.0,0.38402418]
["bitfinex-derivatives","BTCF0:USTF0",1688253441308,1.12364806,30603.0,30600.0,0.40921114]
["bitfinex-derivatives","BTCF0:USTF0",1688253441309,1.2562783,30603.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688253441510,0.63391091,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688253441719,0.77926061,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688253442126,0.71165295,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688253442326,0.45646748,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688253444029,0.68475445,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688253447723,0.68475445,30601.0,30600.0,0.02009814]
["bitfinex-derivatives","BTCF0:USTF0",1688253448024,0.45646748,30601.0,30600.0,0.02009814]
["bitfinex-derivatives","BTCF0:USTF0",1688253452241,0.4091468,30601.0,30600.0,0.02009814]
["bitfinex-derivatives","BTCF0:USTF0",1688253453629,0.45647715,30601.0,30600.0,0.02009814]
["bitfinex-derivatives","BTCF0:USTF0",1688253454332,0.45647715,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688253454736,1.17284856,30601.0,30600.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1688253455236,1.17284856,30601.0,30600.0,0.0004147]
["bitfinex-derivatives","BTCF0:USTF0",1688253455736,1.19937155,30601.0,30600.0,0.0004147]
["bitfinex-derivatives","BTCF0:USTF0",1688253456240,1.55247155,30601.0,30595.0,0.019611]
["bitfinex-derivatives","BTCF0:USTF0",1688253456429,1.55247155,30601.0,30593.0,0.419635]
["bitfinex-derivatives","BTCF0:USTF0",1688253456430,0.3531,30596.0,30593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688253456629,0.3508,30594.0,30593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688253456943,0.37643044,30594.0,30593.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688253457724,0.69283044,30594.0,30593.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688253458231,0.85564702,30594.0,30593.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688253458433,0.69283044,30594.0,30593.0,0.380412]
["bitfinex-derivatives","BTCF0:USTF0",1688253458829,0.69283044,30594.0,30593.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688253460143,0.85560426,30594.0,30593.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688253462635,0.69283044,30594.0,30593.0,0.019612]
["bitfinex-derivatives","BTCF0:USTF0",1688253463440,0.69283044,30594.0,30593.0,0.02911253]
["bitfinex-derivatives","BTCF0:USTF0",1688253466938,0.686812,30594.0,30593.0,0.02911253]
["bitfinex-derivatives","BTCF0:USTF0",1688253467451,0.71243144,30594.0,30593.0,0.02911253]
["bitfinex-derivatives","BTCF0:USTF0",1688253467649,0.71844988,30594.0,30593.0,0.02911253]
["bitfinex-derivatives","BTCF0:USTF0",1688253469151,0.71844988,30594.0,30593.0,0.02621751]
["bitfinex-derivatives","BTCF0:USTF0",1688253469857,0.848611,30594.0,30593.0,0.02621751]
["bitfinex-derivatives","BTCF0:USTF0",1688253470149,0.84258767,30594.0,30593.0,0.02621751]
["bitfinex-derivatives","BTCF0:USTF0",1688253470645,0.71243144,30594.0,30593.0,0.02621751]
["bitfinex-derivatives","BTCF0:USTF0",1688253470842,0.84259384,30594.0,30593.0,0.02621751]
["bitfinex-derivatives","BTCF0:USTF0",1688253471041,0.71243144,30594.0,30593.0,0.02621751]
["bitfinex-derivatives","BTCF0:USTF0",1688253471643,0.84259348,30594.0,30593.0,0.02621751]
["bitfinex-derivatives","BTCF0:USTF0",1688253472151,0.82298148,30594.0,30593.0,0.02621751]
["bitfinex-derivatives","BTCF0:USTF0",1688253473353,0.50658148,30594.0,30593.0,0.0444472]
["bitfinex-derivatives","BTCF0:USTF0",1688253473552,0.50658148,30594.0,30593.0,0.06329665]
["bitfinex-derivatives","BTCF0:USTF0",1688253474744,0.50658148,30594.0,30593.0,0.0444472]
["bitfinex-derivatives","BTCF0:USTF0",1688253475644,0.50658148,30594.0,30593.0,0.02621751]
["bitfinex-derivatives","BTCF0:USTF0",1688253475844,0.50658148,30594.0,30593.0,0.0444472]
["bitfinex-derivatives","BTCF0:USTF0",1688253477357,0.37641944,30594.0,30593.0,0.0444472]
["bitfinex-derivatives","BTCF0:USTF0",1688253478150,0.53919326,30594.0,30593.0,0.0444472]
["bitfinex-derivatives","BTCF0:USTF0",1688253478360,0.53919326,30594.0,30593.0,0.38701751]
["bitfinex-derivatives","BTCF0:USTF0",1688253479766,0.55880526,30594.0,30593.0,0.38701751]
["bitfinex-derivatives","BTCF0:USTF0",1688253480265,0.55880526,30594.0,30593.0,0.42409665]
["bitfinex-derivatives","BTCF0:USTF0",1688253480649,0.55880526,30594.0,30593.0,0.40586696]
["bitfinex-derivatives","BTCF0:USTF0",1688253480856,0.55880526,30594.0,30593.0,0.38701751]
["bitfinex-derivatives","BTCF0:USTF0",1688253481354,0.8781237,30594.0,30593.0,0.38701751]
["bitfinex-derivatives","BTCF0:USTF0",1688253481662,0.87210526,30594.0,30593.0,0.38701751]
["bitfinex-derivatives","BTCF0:USTF0",1688253482163,0.70933144,30594.0,30593.0,0.38701751]
["bitfinex-derivatives","BTCF0:USTF0",1688253486155,0.73976086,30594.0,30593.0,0.38701751]
["bitfinex-derivatives","BTCF0:USTF0",1688253486768,0.73976086,30594.0,30593.0,0.02621751]
["bitfinex-derivatives","BTCF0:USTF0",1688253488966,0.73976086,30594.0,30593.0,0.0444472]
["bitfinex-derivatives","BTCF0:USTF0",1688253489573,0.73976086,30594.0,30593.0,0.02621751]
["bitfinex-derivatives","BTCF0:USTF0",1688253492763,0.7457793,30594.0,30593.0,0.02621751]
["bitfinex-derivatives","BTCF0:USTF0",1688253493573,0.73976086,30594.0,30593.0,0.02621751]
["bitfinex-derivatives","BTCF0:USTF0",1688253494372,0.73976086,30594.0,30593.0,0.06329665]
["bitfinex-derivatives","BTCF0:USTF0",1688253494966,0.73976086,30594.0,30593.0,0.04506696]
["bitfinex-derivatives","BTCF0:USTF0",1688253495553,0.73976086,30594.0,30593.0,0.06329665]
["bitfinex-derivatives","BTCF0:USTF0",1688253496070,0.73976086,30594.0,30593.0,0.04506696]
["bitfinex-derivatives","BTCF0:USTF0",1688253497157,0.73976086,30594.0,30593.0,0.40586696]
["bitfinex-derivatives","BTCF0:USTF0",1688253497558,0.73976086,30594.0,30593.0,0.42409665]
["bitfinex-derivatives","BTCF0:USTF0",1688253497863,0.73976086,30594.0,30593.0,0.38701751]
["bitfinex-derivatives","BTCF0:USTF0",1688253498374,0.93522291,30594.0,30593.0,0.38701751]
["bitfinex-derivatives","BTCF0:USTF0",1688253498968,0.93522291,30594.0,30593.0,0.40586696]
["bitfinex-derivatives","BTCF0:USTF0",1688253499572,0.93522291,30594.0,30593.0,0.38701751]
["bitfinex-derivatives","BTCF0:USTF0",1688253499966,0.93522291,30594.0,30593.0,0.02621751]
["bitfinex-derivatives","BTCF0:USTF0",1688253500168,0.73976086,30594.0,30593.0,0.02621751]
["bitfinex-derivatives","BTCF0:USTF0",1688253500470,0.93522291,30594.0,30593.0,0.02621751]
["bitfinex-derivatives","BTCF0:USTF0",1688253501677,0.93522291,30594.0,30593.0,0.04506696]
["bitfinex-derivatives","BTCF0:USTF0",1688253502178,0.93522291,30594.0,30593.0,0.06329665]
["bitfinex-derivatives","BTCF0:USTF0",1688253505067,0.93522291,30594.0,30593.0,0.02621751]
["bitfinex-derivatives","BTCF0:USTF0",1688253505267,0.93522291,30594.0,30593.0,0.38701751]
["bitfinex-derivatives","BTCF0:USTF0",1688253505478,0.93522291,30594.0,30593.0,0.4052472]
["bitfinex-derivatives","BTCF0:USTF0",1688253505676,0.93522291,30594.0,30593.0,0.38701751]
["bitfinex-derivatives","BTCF0:USTF0",1688253506578,0.93522291,30594.0,30593.0,0.42409665]
["bitfinex-derivatives","BTCF0:USTF0",1688253507572,0.73976086,30594.0,30593.0,0.06329665]
["bitfinex-derivatives","BTCF0:USTF0",1688253507874,0.7870948,30594.0,30593.0,0.42409665]
["bitfinex-derivatives","BTCF0:USTF0",1688253508070,0.60271117,30594.0,30593.0,0.77399665]
["bitfinex-derivatives","BTCF0:USTF0",1688253508269,0.4938299,30594.0,30593.0,0.77399665]
["bitfinex-derivatives","BTCF0:USTF0",1688253508481,0.29796759,30594.0,30593.0,0.77399665]
["bitfinex-derivatives","BTCF0:USTF0",1688253508774,0.27234815,30594.0,30593.0,0.77399665]
["bitfinex-derivatives","BTCF0:USTF0",1688253511581,0.27234815,30594.0,30593.0,1.13479665]
["bitfinex-derivatives","BTCF0:USTF0",1688253512278,0.27234815,30594.0,30593.0,0.41319665]
["bitfinex-derivatives","BTCF0:USTF0",1688253512676,0.27234815,30594.0,30593.0,1.13479665]
["bitfinex-derivatives","BTCF0:USTF0",1688253513884,0.38352942,30594.0,30593.0,1.13689665]
["bitfinex-derivatives","BTCF0:USTF0",1688253515074,0.16316358,30594.0,30593.0,1.13689665]
["bitfinex-derivatives","BTCF0:USTF0",1688253515274,0.19635261,30597.0,30593.0,1.13689665]
["bitfinex-derivatives","BTCF0:USTF0",1688253515275,0.16316358,30595.0,30593.0,1.13689665]
["bitfinex-derivatives","BTCF0:USTF0",1688253515580,0.16316358,30595.0,30594.0,0.38697914]
["bitfinex-derivatives","BTCF0:USTF0",1688253515777,0.16316358,30596.0,30594.0,0.40659114]
["bitfinex-derivatives","BTCF0:USTF0",1688253516083,0.16316358,30596.0,30595.0,0.372011]
["bitfinex-derivatives","BTCF0:USTF0",1688253516289,0.16316358,30596.0,30595.0,0.40909014]
["bitfinex-derivatives","BTCF0:USTF0",1688253516467,0.16316358,30596.0,30595.0,0.41873921]
["bitfinex-derivatives","BTCF0:USTF0",1688253517885,0.16316358,30596.0,30595.0,1.14033921]
["bitfinex-derivatives","BTCF0:USTF0",1688253519677,0.16365388,30597.0,30595.0,1.14033921]
["bitfinex-derivatives","BTCF0:USTF0",1688253519885,0.16365388,30597.0,30596.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688253520075,0.16365388,30597.0,30596.0,0.40978914]
["bitfinex-derivatives","BTCF0:USTF0",1688253520488,0.65212775,30597.0,30596.0,0.40978914]
["bitfinex-derivatives","BTCF0:USTF0",1688253523392,0.65212775,30597.0,30596.0,0.41943191]
["bitfinex-derivatives","BTCF0:USTF0",1688253524395,0.0004903,30597.0,30596.0,0.42593191]
["bitfinex-derivatives","BTCF0:USTF0",1688253524699,0.13087138,30597.0,30596.0,0.42593191]
["bitfinex-derivatives","BTCF0:USTF0",1688253527497,0.13087138,30597.0,30596.0,0.41943191]
["bitfinex-derivatives","BTCF0:USTF0",1688253528598,0.0004903,30597.0,30596.0,0.41943191]
["bitfinex-derivatives","BTCF0:USTF0",1688253530095,0.13087138,30597.0,30596.0,0.41943191]
["bitfinex-derivatives","BTCF0:USTF0",1688253530295,0.0004903,30597.0,30596.0,0.41943191]
["bitfinex-derivatives","BTCF0:USTF0",1688253537614,0.09819667,30597.0,30596.0,0.41943191]
["bitfinex-derivatives","BTCF0:USTF0",1688253541024,0.09819667,30597.0,30596.0,1.14103191]
["bitfinex-derivatives","BTCF0:USTF0",1688253545123,0.0004903,30597.0,30596.0,1.14103191]
["bitfinex-derivatives","BTCF0:USTF0",1688253547729,0.13087138,30597.0,30596.0,1.14103191]
["bitfinex-derivatives","BTCF0:USTF0",1688253549119,0.09823395,30597.0,30596.0,1.46783191]
["bitfinex-derivatives","BTCF0:USTF0",1688253549321,0.0004903,30597.0,30596.0,1.46783191]
["bitfinex-derivatives","BTCF0:USTF0",1688253553016,0.0004903,30597.0,30596.0,0.74623191]
["bitfinex-derivatives","BTCF0:USTF0",1688253553215,0.0004903,30597.0,30596.0,1.46783191]
["bitfinex-derivatives","BTCF0:USTF0",1688253553423,0.0004903,30597.0,30596.0,0.74623191]
["bitfinex-derivatives","BTCF0:USTF0",1688253553626,0.0004903,30597.0,30596.0,1.46783191]
["bitfinex-derivatives","BTCF0:USTF0",1688253557832,0.09823395,30597.0,30596.0,1.46783191]
["bitfinex-derivatives","BTCF0:USTF0",1688253559821,0.09823395,30597.0,30596.0,1.53318218]
["bitfinex-derivatives","BTCF0:USTF0",1688253561234,0.09823395,30597.0,30596.0,0.81158218]
["bitfinex-derivatives","BTCF0:USTF0",1688253561428,0.09823395,30597.0,30596.0,1.53318218]
["bitfinex-derivatives","BTCF0:USTF0",1688253567727,0.0004903,30597.0,30596.0,1.53318218]
["bitfinex-derivatives","BTCF0:USTF0",1688253572038,0.0004903,30597.0,30596.0,0.81158218]
["bitfinex-derivatives","BTCF0:USTF0",1688253572240,0.0004903,30597.0,30596.0,1.53318218]
["bitfinex-derivatives","BTCF0:USTF0",1688253574237,0.0004903,30597.0,30596.0,0.81158218]
["bitfinex-derivatives","BTCF0:USTF0",1688253574439,0.0004903,30597.0,30596.0,1.53318218]
["bitfinex-derivatives","BTCF0:USTF0",1688253575529,0.0004903,30597.0,30596.0,0.81158218]
["bitfinex-derivatives","BTCF0:USTF0",1688253575840,0.0004903,30597.0,30596.0,1.53318218]
["bitfinex-derivatives","BTCF0:USTF0",1688253581142,0.0004903,30597.0,30596.0,0.81158218]
["bitfinex-derivatives","BTCF0:USTF0",1688253581345,0.3239903,30597.0,30596.0,0.81158218]
["bitfinex-derivatives","BTCF0:USTF0",1688253581638,0.3239903,30597.0,30596.0,1.53318218]
["bitfinex-derivatives","BTCF0:USTF0",1688253581846,0.3239903,30597.0,30596.0,1.46783191]
["bitfinex-derivatives","BTCF0:USTF0",1688253582152,0.3239903,30597.0,30596.0,1.53317674]
["bitfinex-derivatives","BTCF0:USTF0",1688253583846,0.45437138,30597.0,30596.0,1.53317674]
["bitfinex-derivatives","BTCF0:USTF0",1688253584448,0.3239903,30597.0,30596.0,1.53317674]
["bitfinex-derivatives","BTCF0:USTF0",1688253584647,0.45437138,30597.0,30596.0,1.53317674]
["bitfinex-derivatives","BTCF0:USTF0",1688253585050,0.3239903,30597.0,30596.0,1.53317674]
["bitfinex-derivatives","BTCF0:USTF0",1688253585245,0.45437138,30597.0,30596.0,1.53317674]
["bitfinex-derivatives","BTCF0:USTF0",1688253586354,0.45437138,30597.0,30596.0,1.20637674]
["bitfinex-derivatives","BTCF0:USTF0",1688253586540,0.45437138,30597.0,30596.0,1.16930982]
["bitfinex-derivatives","BTCF0:USTF0",1688253586961,0.45437138,30597.0,30596.0,1.18815927]
["bitfinex-derivatives","BTCF0:USTF0",1688253587746,0.45437138,30597.0,30596.0,1.20638896]
["bitfinex-derivatives","BTCF0:USTF0",1688253589555,0.3239903,30597.0,30596.0,1.20638896]
["bitfinex-derivatives","BTCF0:USTF0",1688253589756,0.3239903,30597.0,30596.0,0.48478896]
["bitfinex-derivatives","BTCF0:USTF0",1688253590057,0.3239903,30597.0,30596.0,1.20638896]
["bitfinex-derivatives","BTCF0:USTF0",1688253590242,0.45454535,30597.0,30596.0,1.20638896]
["bitfinex-derivatives","BTCF0:USTF0",1688253591554,0.45454535,30597.0,30596.0,0.48478896]
["bitfinex-derivatives","BTCF0:USTF0",1688253591845,0.45454535,30597.0,30596.0,1.20638896]
["bitfinex-derivatives","BTCF0:USTF0",1688253593364,0.3239903,30597.0,30596.0,1.20638896]
["bitfinex-derivatives","BTCF0:USTF0",1688253598360,0.3239903,30597.0,30596.0,0.48478896]
["bitfinex-derivatives","BTCF0:USTF0",1688253598559,0.3239903,30597.0,30596.0,1.20638896]
["bitfinex-derivatives","BTCF0:USTF0",1688253599152,0.3239903,30597.0,30596.0,0.48478896]
["bitfinex-derivatives","BTCF0:USTF0",1688253599361,0.3239903,30597.0,30596.0,1.20638896]
["bitfinex-derivatives","BTCF0:USTF0",1688253599969,0.3239903,30597.0,30596.0,0.48478896]
["bitfinex-derivatives","BTCF0:USTF0",1688253600163,0.3239903,30597.0,30596.0,1.20638896]
["bitfinex-derivatives","BTCF0:USTF0",1688253605857,0.3239903,30597.0,30596.0,0.48478896]
["bitfinex-derivatives","BTCF0:USTF0",1688253606065,0.3239903,30597.0,30596.0,1.20041219]
["bitfinex-derivatives","BTCF0:USTF0",1688253609376,0.3239903,30597.0,30596.0,0.47881219]
["bitfinex-derivatives","BTCF0:USTF0",1688253609573,0.3239903,30597.0,30596.0,1.20041219]
["bitfinex-derivatives","BTCF0:USTF0",1688253609978,0.3239903,30597.0,30596.0,0.47881219]
["bitfinex-derivatives","BTCF0:USTF0",1688253610361,0.3239903,30597.0,30596.0,1.20041219]
["bitfinex-derivatives","BTCF0:USTF0",1688253611777,0.45461074,30597.0,30596.0,1.20041219]
["bitfinex-derivatives","BTCF0:USTF0",1688253614982,0.45461074,30597.0,30596.0,1.13505514]
["bitfinex-derivatives","BTCF0:USTF0",1688253615885,0.45461074,30597.0,30596.0,0.41345514]
["bitfinex-derivatives","BTCF0:USTF0",1688253616085,0.45461074,30597.0,30596.0,1.13505514]
["bitfinex-derivatives","BTCF0:USTF0",1688253620285,0.3239903,30597.0,30596.0,1.20043297]
["bitfinex-derivatives","BTCF0:USTF0",1688253621587,0.3239903,30597.0,30596.0,0.47883297]
["bitfinex-derivatives","BTCF0:USTF0",1688253621798,0.3239903,30597.0,30596.0,1.20043297]
["bitfinex-derivatives","BTCF0:USTF0",1688253622788,0.3239903,30597.0,30596.0,0.47883297]
["bitfinex-derivatives","BTCF0:USTF0",1688253622977,0.3239903,30597.0,30596.0,1.20043297]
["bitfinex-derivatives","BTCF0:USTF0",1688253626895,0.3239903,30597.0,30596.0,1.13505514]
["bitfinex-derivatives","BTCF0:USTF0",1688253626896,0.45462967,30597.0,30596.0,1.13505514]
["bitfinex-derivatives","BTCF0:USTF0",1688253627194,0.3239903,30597.0,30596.0,1.13505514]
["bitfinex-derivatives","BTCF0:USTF0",1688253627682,0.45463417,30597.0,30596.0,1.23308055]
["bitfinex-derivatives","BTCF0:USTF0",1688253631892,0.13113417,30597.0,30596.0,1.23308055]
["bitfinex-derivatives","BTCF0:USTF0",1688253634599,0.0004903,30597.0,30596.0,1.23308055]
["bitfinex-derivatives","BTCF0:USTF0",1688253635307,0.13113417,30597.0,30596.0,1.23308055]
["bitfinex-derivatives","BTCF0:USTF0",1688253637802,0.48176358,30600.0,30596.0,1.48815514]
["bitfinex-derivatives","BTCF0:USTF0",1688253638005,0.13064409,30600.0,30599.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1688253638302,0.13057399,30602.0,30599.0,0.90987832]
["bitfinex-derivatives","BTCF0:USTF0",1688253638503,0.13057399,30602.0,30601.0,0.733507]
["bitfinex-derivatives","BTCF0:USTF0",1688253638895,0.13465667,30602.0,30601.0,0.733507]
["bitfinex-derivatives","BTCF0:USTF0",1688253639095,0.13465667,30602.0,30601.0,0.77058614]
["bitfinex-derivatives","BTCF0:USTF0",1688253641205,0.13987002,30602.0,30601.0,0.77058614]
["bitfinex-derivatives","BTCF0:USTF0",1688253642202,0.00929603,30602.0,30601.0,0.77058614]
["bitfinex-derivatives","BTCF0:USTF0",1688253648011,0.00929603,30602.0,30601.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253661712,0.00929603,30602.0,30601.0,1.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1688253662016,0.36239603,30602.0,30601.0,1.094307]
["bitfinex-derivatives","BTCF0:USTF0",1688253663022,0.36239603,30602.0,30601.0,1.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1688253663416,0.36239603,30602.0,30601.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253663819,0.00929603,30602.0,30601.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253668233,0.13976855,30602.0,30601.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253671424,0.13976855,30602.0,30601.0,1.094307]
["bitfinex-derivatives","BTCF0:USTF0",1688253671934,0.15937455,30602.0,30601.0,1.094307]
["bitfinex-derivatives","BTCF0:USTF0",1688253672334,0.13976855,30602.0,30601.0,1.094307]
["bitfinex-derivatives","BTCF0:USTF0",1688253672734,0.00929603,30602.0,30601.0,1.094307]
["bitfinex-derivatives","BTCF0:USTF0",1688253672927,0.00929603,30602.0,30601.0,1.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1688253673127,0.00929603,30602.0,30601.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253673835,0.36079603,30602.0,30601.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253674039,0.36079603,30602.0,30601.0,0.40978614]
["bitfinex-derivatives","BTCF0:USTF0",1688253674339,0.36079603,30602.0,30601.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253677437,0.36079603,30602.0,30601.0,1.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1688253678430,0.36079603,30602.0,30601.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253679942,0.36079603,30602.0,30601.0,0.40978614]
["bitfinex-derivatives","BTCF0:USTF0",1688253680141,0.36079603,30602.0,30601.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253682443,0.5238403,30602.0,30601.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253682747,0.5254403,30602.0,30601.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253685953,0.5254403,30602.0,30601.0,1.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1688253686942,0.5254403,30602.0,30601.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253687445,0.5254403,30602.0,30601.0,1.19671611]
["bitfinex-derivatives","BTCF0:USTF0",1688253687845,0.5254403,30602.0,30601.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253693939,0.5235403,30602.0,30601.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253695155,0.5235403,30602.0,30601.0,1.19671611]
["bitfinex-derivatives","BTCF0:USTF0",1688253695450,0.36049603,30602.0,30601.0,1.19671611]
["bitfinex-derivatives","BTCF0:USTF0",1688253698143,0.5235403,30602.0,30601.0,1.19671611]
["bitfinex-derivatives","BTCF0:USTF0",1688253698349,0.36049603,30602.0,30601.0,1.19671611]
["bitfinex-derivatives","BTCF0:USTF0",1688253698948,0.5235403,30602.0,30601.0,1.19671611]
["bitfinex-derivatives","BTCF0:USTF0",1688253699453,0.36049603,30602.0,30601.0,1.19671611]
["bitfinex-derivatives","BTCF0:USTF0",1688253703254,0.36049603,30602.0,30601.0,0.47511611]
["bitfinex-derivatives","BTCF0:USTF0",1688253703450,0.36049603,30602.0,30601.0,1.19671611]
["bitfinex-derivatives","BTCF0:USTF0",1688253703950,0.00929603,30602.0,30601.0,1.19671611]
["bitfinex-derivatives","BTCF0:USTF0",1688253704359,0.00929603,30602.0,30601.0,1.22269297]
["bitfinex-derivatives","BTCF0:USTF0",1688253708550,0.00929603,30602.0,30601.0,1.17786666]
["bitfinex-derivatives","BTCF0:USTF0",1688253709256,0.1723403,30602.0,30601.0,1.17786666]
["bitfinex-derivatives","BTCF0:USTF0",1688253710252,0.1723403,30602.0,30601.0,1.11253669]
["bitfinex-derivatives","BTCF0:USTF0",1688253712860,0.1723403,30602.0,30601.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253713550,0.1723403,30602.0,30601.0,0.40978614]
["bitfinex-derivatives","BTCF0:USTF0",1688253713746,0.1723403,30602.0,30601.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253713959,0.5235403,30602.0,30601.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253714149,0.5235403,30602.0,30601.0,1.12818614]
["bitfinex-derivatives","BTCF0:USTF0",1688253717361,0.5254403,30602.0,30601.0,1.12818614]
["bitfinex-derivatives","BTCF0:USTF0",1688253717758,0.5254403,30602.0,30601.0,1.19351611]
["bitfinex-derivatives","BTCF0:USTF0",1688253717962,0.36239603,30602.0,30601.0,1.19351611]
["bitfinex-derivatives","BTCF0:USTF0",1688253719454,0.36239603,30602.0,30601.0,1.12818614]
["bitfinex-derivatives","BTCF0:USTF0",1688253719954,0.36239603,30602.0,30601.0,1.1935619]
["bitfinex-derivatives","BTCF0:USTF0",1688253720165,0.36239603,30602.0,30601.0,1.12818614]
["bitfinex-derivatives","BTCF0:USTF0",1688253722864,0.36239603,30602.0,30601.0,1.17471483]
["bitfinex-derivatives","BTCF0:USTF0",1688253723672,0.5254403,30602.0,30601.0,1.17471483]
["bitfinex-derivatives","BTCF0:USTF0",1688253724472,0.38200303,30602.0,30601.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253724961,0.38802147,30602.0,30601.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253726875,0.38200303,30602.0,30601.0,0.75943669]
["bitfinex-derivatives","BTCF0:USTF0",1688253727053,0.38200303,30602.0,30601.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253727774,0.36239603,30602.0,30601.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253728967,0.36841447,30602.0,30601.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253729566,0.36239603,30602.0,30601.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253731876,0.38802047,30602.0,30601.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253732772,0.38200203,30602.0,30601.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253735075,0.38200203,30602.0,30601.0,0.77828614]
["bitfinex-derivatives","BTCF0:USTF0",1688253735574,0.54530848,30602.0,30601.0,0.77828614]
["bitfinex-derivatives","BTCF0:USTF0",1688253736271,0.54530848,30602.0,30601.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688253736977,0.54530848,30602.0,30601.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253737572,0.54530848,30602.0,30601.0,0.75943669]
["bitfinex-derivatives","BTCF0:USTF0",1688253737773,0.38200203,30602.0,30601.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253738179,0.54535638,30602.0,30601.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253738370,0.54535923,30602.0,30601.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253739579,0.54535923,30602.0,30601.0,0.75943669]
["bitfinex-derivatives","BTCF0:USTF0",1688253740776,0.54535923,30602.0,30601.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253742179,0.54535923,30602.0,30601.0,0.75943669]
["bitfinex-derivatives","BTCF0:USTF0",1688253743081,0.54535923,30602.0,30601.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253743378,0.54535923,30602.0,30601.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688253743580,0.54535923,30602.0,30601.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253745177,0.54535923,30602.0,30601.0,0.77828614]
["bitfinex-derivatives","BTCF0:USTF0",1688253745372,0.54535923,30602.0,30601.0,0.76005645]
["bitfinex-derivatives","BTCF0:USTF0",1688253745582,0.54535923,30602.0,30601.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253746981,0.54535923,30602.0,30601.0,0.740187]
["bitfinex-derivatives","BTCF0:USTF0",1688253747878,0.38200203,30602.0,30601.0,0.740187]
["bitfinex-derivatives","BTCF0:USTF0",1688253748878,0.38200203,30602.0,30601.0,0.77726614]
["bitfinex-derivatives","BTCF0:USTF0",1688253752284,0.36239603,30602.0,30601.0,0.77726614]
["bitfinex-derivatives","BTCF0:USTF0",1688253752986,0.36239603,30602.0,30601.0,0.05566614]
["bitfinex-derivatives","BTCF0:USTF0",1688253753286,0.36239603,30602.0,30601.0,1.12746614]
["bitfinex-derivatives","BTCF0:USTF0",1688253753581,0.52575294,30602.0,30601.0,1.12746614]
["bitfinex-derivatives","BTCF0:USTF0",1688253753782,0.17265294,30602.0,30601.0,1.12746614]
["bitfinex-derivatives","BTCF0:USTF0",1688253754777,0.00929603,30602.0,30601.0,1.12746614]
["bitfinex-derivatives","BTCF0:USTF0",1688253754983,0.3497,30604.0,30601.0,1.12746614]
["bitfinex-derivatives","BTCF0:USTF0",1688253755179,0.3497,30604.0,30603.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688253755387,0.3497,30604.0,30603.0,0.40908614]
["bitfinex-derivatives","BTCF0:USTF0",1688253756083,0.3497,30604.0,30603.0,0.39023669]
["bitfinex-derivatives","BTCF0:USTF0",1688253756979,0.3497,30604.0,30603.0,0.40908614]
["bitfinex-derivatives","BTCF0:USTF0",1688253760088,0.3497,30604.0,30603.0,1.13068614]
["bitfinex-derivatives","BTCF0:USTF0",1688253760876,0.3497,30604.0,30603.0,0.40908614]
["bitfinex-derivatives","BTCF0:USTF0",1688253761082,0.35471624,30604.0,30603.0,1.13068614]
["bitfinex-derivatives","BTCF0:USTF0",1688253762889,0.35471624,30604.0,30603.0,0.40908614]
["bitfinex-derivatives","BTCF0:USTF0",1688253763083,0.35471624,30604.0,30603.0,1.13068614]
["bitfinex-derivatives","BTCF0:USTF0",1688253765992,0.35471624,30604.0,30603.0,0.40908614]
["bitfinex-derivatives","BTCF0:USTF0",1688253766299,0.35471624,30604.0,30603.0,1.13068614]
["bitfinex-derivatives","BTCF0:USTF0",1688253768084,0.35471624,30604.0,30603.0,0.40908614]
["bitfinex-derivatives","BTCF0:USTF0",1688253768389,0.35471624,30604.0,30603.0,1.11183669]
["bitfinex-derivatives","BTCF0:USTF0",1688253769487,0.37432224,30604.0,30603.0,1.11183669]
["bitfinex-derivatives","BTCF0:USTF0",1688253771096,0.37432224,30604.0,30603.0,1.13068614]
["bitfinex-derivatives","BTCF0:USTF0",1688253772292,0.37432224,30604.0,30603.0,1.11183669]
["bitfinex-derivatives","BTCF0:USTF0",1688253773804,0.37772224,30604.0,30603.0,0.75943669]
["bitfinex-derivatives","BTCF0:USTF0",1688253774007,0.37772224,30604.0,30603.0,0.77828614]
["bitfinex-derivatives","BTCF0:USTF0",1688253774989,0.37772224,30604.0,30603.0,0.41748614]
["bitfinex-derivatives","BTCF0:USTF0",1688253779308,0.37772224,30604.0,30603.0,0.05668614]
["bitfinex-derivatives","BTCF0:USTF0",1688253779506,0.37772224,30604.0,30603.0,0.41748614]
["bitfinex-derivatives","BTCF0:USTF0",1688253781113,0.37772224,30604.0,30603.0,0.05668614]
["bitfinex-derivatives","BTCF0:USTF0",1688253781502,0.37772224,30604.0,30603.0,0.41748614]
["bitfinex-derivatives","BTCF0:USTF0",1688253781998,0.37772224,30604.0,30603.0,0.05668614]
["bitfinex-derivatives","BTCF0:USTF0",1688253782414,0.37772224,30604.0,30603.0,0.41748614]
["bitfinex-derivatives","BTCF0:USTF0",1688253783006,0.35811624,30604.0,30603.0,0.41748614]
["bitfinex-derivatives","BTCF0:USTF0",1688253783893,0.00501624,30604.0,30603.0,0.77058614]
["bitfinex-derivatives","BTCF0:USTF0",1688253785812,0.00501624,30604.0,30603.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253793811,0.35471624,30604.0,30603.0,0.40978614]
["bitfinex-derivatives","BTCF0:USTF0",1688253794312,0.35471624,30604.0,30603.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253796210,0.00501624,30604.0,30603.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253797421,0.00501624,30604.0,30603.0,1.15774566]
["bitfinex-derivatives","BTCF0:USTF0",1688253801422,0.00501624,30604.0,30603.0,0.43614566]
["bitfinex-derivatives","BTCF0:USTF0",1688253801621,0.00501624,30604.0,30603.0,1.15774566]
["bitfinex-derivatives","BTCF0:USTF0",1688253801822,0.00501624,30604.0,30603.0,0.43614566]
["bitfinex-derivatives","BTCF0:USTF0",1688253802024,0.00501624,30604.0,30603.0,1.15774566]
["bitfinex-derivatives","BTCF0:USTF0",1688253802719,0.00501624,30604.0,30603.0,0.43614566]
["bitfinex-derivatives","BTCF0:USTF0",1688253803123,0.00501624,30604.0,30603.0,1.15774566]
["bitfinex-derivatives","BTCF0:USTF0",1688253803618,0.00501624,30604.0,30603.0,0.43614566]
["bitfinex-derivatives","BTCF0:USTF0",1688253803826,0.00501624,30604.0,30603.0,1.15774566]
["bitfinex-derivatives","BTCF0:USTF0",1688253804016,0.00501624,30604.0,30603.0,0.43614566]
["bitfinex-derivatives","BTCF0:USTF0",1688253804217,0.00501624,30604.0,30603.0,1.15774566]
["bitfinex-derivatives","BTCF0:USTF0",1688253806027,0.00501624,30604.0,30603.0,0.43614566]
["bitfinex-derivatives","BTCF0:USTF0",1688253806223,0.00501624,30604.0,30603.0,1.15774566]
["bitfinex-derivatives","BTCF0:USTF0",1688253807638,0.00501624,30604.0,30603.0,0.43614566]
["bitfinex-derivatives","BTCF0:USTF0",1688253807819,0.16839797,30604.0,30603.0,1.15774566]
["bitfinex-derivatives","BTCF0:USTF0",1688253814143,0.16839797,30604.0,30603.0,0.43614566]
["bitfinex-derivatives","BTCF0:USTF0",1688253814346,0.16839797,30604.0,30603.0,1.15774566]
["bitfinex-derivatives","BTCF0:USTF0",1688253817745,0.16839797,30604.0,30603.0,0.43614566]
["bitfinex-derivatives","BTCF0:USTF0",1688253817947,0.16839797,30604.0,30603.0,1.15774566]
["bitfinex-derivatives","BTCF0:USTF0",1688253818147,0.16839797,30604.0,30603.0,0.43614566]
["bitfinex-derivatives","BTCF0:USTF0",1688253818348,0.16839797,30604.0,30603.0,1.15774566]
["bitfinex-derivatives","BTCF0:USTF0",1688253820239,0.00501624,30604.0,30603.0,1.15774566]
["bitfinex-derivatives","BTCF0:USTF0",1688253822947,0.00501624,30604.0,30603.0,0.43614566]
["bitfinex-derivatives","BTCF0:USTF0",1688253823251,0.00501624,30604.0,30603.0,1.15774566]
["bitfinex-derivatives","BTCF0:USTF0",1688253827355,0.00501624,30604.0,30603.0,0.43614566]
["bitfinex-derivatives","BTCF0:USTF0",1688253827550,0.00501624,30604.0,30603.0,1.15774566]
["bitfinex-derivatives","BTCF0:USTF0",1688253831156,0.16842261,30604.0,30603.0,1.15774566]
["bitfinex-derivatives","BTCF0:USTF0",1688253832348,0.16842261,30604.0,30603.0,0.43614566]
["bitfinex-derivatives","BTCF0:USTF0",1688253832548,0.16842261,30604.0,30603.0,1.15774566]
["bitfinex-derivatives","BTCF0:USTF0",1688253832859,0.16842652,30604.0,30603.0,1.15774566]
["bitfinex-derivatives","BTCF0:USTF0",1688253834168,0.00501624,30604.0,30603.0,1.15774566]
["bitfinex-derivatives","BTCF0:USTF0",1688253834350,0.00501624,30604.0,30603.0,1.094307]
["bitfinex-derivatives","BTCF0:USTF0",1688253834550,0.37772224,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253835651,0.38374068,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253835963,0.37772224,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253837155,0.37772224,30604.0,30603.0,0.75943669]
["bitfinex-derivatives","BTCF0:USTF0",1688253838452,0.37772224,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253839166,0.38374068,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253839662,0.37772224,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253843560,0.37772224,30604.0,30603.0,0.75943669]
["bitfinex-derivatives","BTCF0:USTF0",1688253844467,0.37772224,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253848556,0.37772224,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688253848753,0.37772224,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688253848957,0.37772224,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688253851758,0.37772224,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688253851962,0.37772224,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688253852473,0.37772224,30604.0,30603.0,0.39863669]
["bitfinex-derivatives","BTCF0:USTF0",1688253853473,0.35811624,30604.0,30603.0,0.41748614]
["bitfinex-derivatives","BTCF0:USTF0",1688253853972,0.35811624,30604.0,30603.0,0.75035645]
["bitfinex-derivatives","BTCF0:USTF0",1688253854371,0.35811624,30604.0,30603.0,0.76858614]
["bitfinex-derivatives","BTCF0:USTF0",1688253858070,0.35811624,30604.0,30603.0,0.40778614]
["bitfinex-derivatives","BTCF0:USTF0",1688253858275,0.35811624,30604.0,30603.0,1.12938614]
["bitfinex-derivatives","BTCF0:USTF0",1688253858673,0.35811624,30604.0,30603.0,0.40778614]
["bitfinex-derivatives","BTCF0:USTF0",1688253858973,0.35811624,30604.0,30603.0,1.12938614]
["bitfinex-derivatives","BTCF0:USTF0",1688253861868,0.35691303,30604.0,30603.0,1.12938614]
["bitfinex-derivatives","BTCF0:USTF0",1688253862465,0.35691303,30604.0,30603.0,1.092307]
["bitfinex-derivatives","BTCF0:USTF0",1688253862666,0.37651903,30604.0,30603.0,1.092307]
["bitfinex-derivatives","BTCF0:USTF0",1688253862878,0.37651903,30604.0,30603.0,0.370707]
["bitfinex-derivatives","BTCF0:USTF0",1688253863078,0.37651903,30604.0,30603.0,1.092307]
["bitfinex-derivatives","BTCF0:USTF0",1688253863978,0.37421903,30604.0,30603.0,1.094307]
["bitfinex-derivatives","BTCF0:USTF0",1688253865672,0.37421903,30604.0,30603.0,0.372707]
["bitfinex-derivatives","BTCF0:USTF0",1688253866076,0.37421903,30604.0,30603.0,1.11253669]
["bitfinex-derivatives","BTCF0:USTF0",1688253866279,0.37421903,30604.0,30603.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253866978,0.35461303,30604.0,30603.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253867682,0.35461303,30604.0,30603.0,0.40978614]
["bitfinex-derivatives","BTCF0:USTF0",1688253867883,0.35461303,30604.0,30603.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253870577,0.37421903,30604.0,30603.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253871277,0.37421903,30604.0,30603.0,1.094307]
["bitfinex-derivatives","BTCF0:USTF0",1688253872283,0.37421903,30604.0,30603.0,1.11253669]
["bitfinex-derivatives","BTCF0:USTF0",1688253874987,0.37421903,30604.0,30603.0,0.39093669]
["bitfinex-derivatives","BTCF0:USTF0",1688253875286,0.37421903,30604.0,30603.0,1.11253669]
["bitfinex-derivatives","BTCF0:USTF0",1688253875789,0.37421903,30604.0,30603.0,1.094307]
["bitfinex-derivatives","BTCF0:USTF0",1688253875979,0.37421903,30604.0,30603.0,1.11253669]
["bitfinex-derivatives","BTCF0:USTF0",1688253876475,0.37421903,30604.0,30603.0,1.094307]
["bitfinex-derivatives","BTCF0:USTF0",1688253876996,0.37421903,30604.0,30603.0,1.11253669]
["bitfinex-derivatives","BTCF0:USTF0",1688253877789,0.37421903,30604.0,30603.0,0.39093669]
["bitfinex-derivatives","BTCF0:USTF0",1688253878086,0.37421903,30604.0,30603.0,0.733507]
["bitfinex-derivatives","BTCF0:USTF0",1688253879081,0.37421903,30604.0,30603.0,0.75173669]
["bitfinex-derivatives","BTCF0:USTF0",1688253880188,0.37421903,30604.0,30603.0,0.733507]
["bitfinex-derivatives","BTCF0:USTF0",1688253880490,0.37421903,30604.0,30603.0,0.75173669]
["bitfinex-derivatives","BTCF0:USTF0",1688253880782,0.37421903,30604.0,30603.0,0.39093669]
["bitfinex-derivatives","BTCF0:USTF0",1688253880986,0.37421903,30604.0,30603.0,0.75173669]
["bitfinex-derivatives","BTCF0:USTF0",1688253881575,0.37421903,30604.0,30603.0,0.39093669]
["bitfinex-derivatives","BTCF0:USTF0",1688253881783,0.37421903,30604.0,30603.0,0.75173669]
["bitfinex-derivatives","BTCF0:USTF0",1688253883794,0.02341903,30604.0,30603.0,0.75173669]
["bitfinex-derivatives","BTCF0:USTF0",1688253888702,0.02341903,30604.0,30603.0,0.39093669]
["bitfinex-derivatives","BTCF0:USTF0",1688253889204,0.02341903,30604.0,30603.0,1.094307]
["bitfinex-derivatives","BTCF0:USTF0",1688253889394,0.02341903,30604.0,30603.0,1.11253669]
["bitfinex-derivatives","BTCF0:USTF0",1688253890396,0.02341903,30604.0,30603.0,1.094307]
["bitfinex-derivatives","BTCF0:USTF0",1688253891197,0.02341903,30604.0,30603.0,1.11253669]
["bitfinex-derivatives","BTCF0:USTF0",1688253891900,0.00381303,30604.0,30603.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253894893,0.00381303,30604.0,30603.0,0.40978614]
["bitfinex-derivatives","BTCF0:USTF0",1688253895100,0.00381303,30604.0,30603.0,1.13138614]
["bitfinex-derivatives","BTCF0:USTF0",1688253895406,0.00381303,30604.0,30603.0,1.11253669]
["bitfinex-derivatives","BTCF0:USTF0",1688253897902,0.35691303,30604.0,30603.0,1.11253669]
["bitfinex-derivatives","BTCF0:USTF0",1688253899605,0.37651903,30604.0,30603.0,1.11253669]
["bitfinex-derivatives","BTCF0:USTF0",1688253900008,0.37651903,30604.0,30603.0,1.094307]
["bitfinex-derivatives","BTCF0:USTF0",1688253902405,0.37651903,30604.0,30603.0,1.11253669]
["bitfinex-derivatives","BTCF0:USTF0",1688253903415,0.37651903,30604.0,30603.0,1.094307]
["bitfinex-derivatives","BTCF0:USTF0",1688253903809,0.37461903,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253905110,0.37461903,30604.0,30603.0,0.75943669]
["bitfinex-derivatives","BTCF0:USTF0",1688253905712,0.37461903,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253909112,0.37461903,30604.0,30603.0,0.77828614]
["bitfinex-derivatives","BTCF0:USTF0",1688253909513,0.35501303,30604.0,30603.0,0.77828614]
["bitfinex-derivatives","BTCF0:USTF0",1688253910214,0.35501303,30604.0,30603.0,0.41748614]
["bitfinex-derivatives","BTCF0:USTF0",1688253910621,0.35501303,30604.0,30603.0,0.39863669]
["bitfinex-derivatives","BTCF0:USTF0",1688253912313,0.35501303,30604.0,30603.0,0.75943669]
["bitfinex-derivatives","BTCF0:USTF0",1688253913812,0.35351303,30604.0,30603.0,1.11053669]
["bitfinex-derivatives","BTCF0:USTF0",1688253914416,0.37311903,30604.0,30603.0,1.092307]
["bitfinex-derivatives","BTCF0:USTF0",1688253917515,0.37311903,30604.0,30603.0,1.11053669]
["bitfinex-derivatives","BTCF0:USTF0",1688253918924,0.37311903,30604.0,30603.0,1.092307]
["bitfinex-derivatives","BTCF0:USTF0",1688253919124,0.37311903,30604.0,30603.0,1.11053669]
["bitfinex-derivatives","BTCF0:USTF0",1688253924028,0.37491903,30604.0,30603.0,1.10963669]
["bitfinex-derivatives","BTCF0:USTF0",1688253925220,0.37491903,30604.0,30603.0,1.091407]
["bitfinex-derivatives","BTCF0:USTF0",1688253925423,0.37491903,30604.0,30603.0,0.741207]
["bitfinex-derivatives","BTCF0:USTF0",1688253925621,0.57078134,30604.0,30603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688253925821,0.42444668,30604.0,30603.0,0.00862781]
["bitfinex-derivatives","BTCF0:USTF0",1688253926028,0.70712916,30604.0,30603.0,0.00862781]
["bitfinex-derivatives","BTCF0:USTF0",1688253926234,0.70712916,30604.0,30600.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1688253926422,0.372708,30601.0,30599.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1688253926631,0.53451797,30600.0,30599.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1688253926820,7.916e-05,30599.0,30598.0,0.36129016]
["bitfinex-derivatives","BTCF0:USTF0",1688253927025,0.37048816,30599.0,30598.0,0.36129016]
["bitfinex-derivatives","BTCF0:USTF0",1688253927227,0.20994171,30599.0,30598.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688253927422,0.89792344,30599.0,30598.0,0.00049016]
["bitfinex-derivatives","BTCF0:USTF0",1688253928027,0.00601844,30598.0,30596.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688253928229,0.369311,30597.0,30596.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688253928621,0.37532944,30597.0,30596.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688253928820,0.42972495,30597.0,30596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688253929928,0.37532944,30597.0,30596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688253930332,0.37532944,30597.0,30596.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688253930722,0.53848773,30597.0,30596.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688253932335,0.37532944,30597.0,30596.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688253933234,0.369311,30597.0,30596.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688253933437,0.3497,30597.0,30596.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688253933735,0.48017026,30597.0,30596.0,0.380411]
["bitfinex-derivatives","BTCF0:USTF0",1688253933937,0.48017026,30597.0,30596.0,0.41749014]
["bitfinex-derivatives","BTCF0:USTF0",1688253934336,0.3497,30597.0,30596.0,0.77307014]
["bitfinex-derivatives","BTCF0:USTF0",1688253935733,0.3531,30597.0,30596.0,1.12327014]
["bitfinex-derivatives","BTCF0:USTF0",1688253938239,0.3531,30597.0,30596.0,1.12849014]
["bitfinex-derivatives","BTCF0:USTF0",1688253938628,0.3531,30597.0,30596.0,0.40689014]
["bitfinex-derivatives","BTCF0:USTF0",1688253938829,0.3531,30597.0,30596.0,1.12849014]
["bitfinex-derivatives","BTCF0:USTF0",1688253941228,0.3531,30597.0,30596.0,1.13897191]
["bitfinex-derivatives","BTCF0:USTF0",1688253941839,0.3512,30600.0,30596.0,1.13897191]
["bitfinex-derivatives","BTCF0:USTF0",1688253942033,0.3512,30600.0,30599.0,0.732809]
["bitfinex-derivatives","BTCF0:USTF0",1688253942425,0.3512,30600.0,30599.0,0.73853821]
["bitfinex-derivatives","BTCF0:USTF0",1688253942641,0.3512,30600.0,30599.0,0.77561735]
["bitfinex-derivatives","BTCF0:USTF0",1688253943034,0.13047026,30601.0,30599.0,0.77561735]
["bitfinex-derivatives","BTCF0:USTF0",1688253943230,0.13047026,30601.0,30600.0,0.77058814]
["bitfinex-derivatives","BTCF0:USTF0",1688253943426,0.13047026,30601.0,30600.0,0.77631635]
["bitfinex-derivatives","BTCF0:USTF0",1688253943631,0.0267827,30602.0,30600.0,0.77631635]
["bitfinex-derivatives","BTCF0:USTF0",1688253943632,0.15725296,30602.0,30600.0,0.77631635]
["bitfinex-derivatives","BTCF0:USTF0",1688253943832,0.13047026,30602.0,30601.0,0.372008]
["bitfinex-derivatives","BTCF0:USTF0",1688253944033,0.13047026,30602.0,30601.0,0.40908714]
["bitfinex-derivatives","BTCF0:USTF0",1688253944233,0.13047026,30602.0,30601.0,0.41246528]
["bitfinex-derivatives","BTCF0:USTF0",1688253951747,0.15007726,30602.0,30601.0,0.41246528]
["bitfinex-derivatives","BTCF0:USTF0",1688253953934,0.49977726,30602.0,30601.0,0.41316528]
["bitfinex-derivatives","BTCF0:USTF0",1688253955948,0.49959358,30602.0,30601.0,0.41316528]
["bitfinex-derivatives","BTCF0:USTF0",1688253957748,0.49959358,30602.0,30601.0,1.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1688253958054,0.369307,30602.0,30601.0,1.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1688253961658,0.3497,30602.0,30601.0,1.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1688253969158,0.3497,30602.0,30601.0,0.41316528]
["bitfinex-derivatives","BTCF0:USTF0",1688253969558,0.3497,30602.0,30601.0,1.13476528]
["bitfinex-derivatives","BTCF0:USTF0",1688253973765,0.3497,30602.0,30601.0,0.78166528]
["bitfinex-derivatives","BTCF0:USTF0",1688253976662,0.51285829,30602.0,30601.0,0.78166528]
["bitfinex-derivatives","BTCF0:USTF0",1688253977956,0.3497,30602.0,30601.0,0.78166528]
["bitfinex-derivatives","BTCF0:USTF0",1688253978663,0.51285829,30602.0,30601.0,0.78166528]
["bitfinex-derivatives","BTCF0:USTF0",1688253980652,0.18992142,30603.0,30601.0,1.18476528]
["bitfinex-derivatives","BTCF0:USTF0",1688253980860,0.02676313,30603.0,30602.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688253981153,0.02590871,30604.0,30602.0,0.40978614]
["bitfinex-derivatives","BTCF0:USTF0",1688253981364,0.02590871,30604.0,30603.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688253981565,0.16364845,30605.0,30603.0,0.40978614]
["bitfinex-derivatives","BTCF0:USTF0",1688253981762,0.16364845,30605.0,30604.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688253982061,0.00049016,30605.0,30604.0,0.77058514]
["bitfinex-derivatives","BTCF0:USTF0",1688253982266,0.00636723,30605.0,30604.0,0.77058514]
["bitfinex-derivatives","BTCF0:USTF0",1688253983769,0.35946723,30605.0,30604.0,0.77058514]
["bitfinex-derivatives","BTCF0:USTF0",1688253984569,0.38559006,30605.0,30604.0,0.77058514]
["bitfinex-derivatives","BTCF0:USTF0",1688253988069,0.38559006,30605.0,30604.0,1.13138514]
["bitfinex-derivatives","BTCF0:USTF0",1688253988269,0.38559006,30605.0,30604.0,0.40978514]
["bitfinex-derivatives","BTCF0:USTF0",1688253988662,0.38559006,30605.0,30604.0,1.13138514]
["bitfinex-derivatives","BTCF0:USTF0",1688253997873,0.38559006,30605.0,30604.0,0.77058514]
["bitfinex-derivatives","BTCF0:USTF0",1688253998078,0.38559006,30605.0,30604.0,1.13138514]
["bitfinex-derivatives","BTCF0:USTF0",1688254000572,0.38399006,30605.0,30604.0,1.13138514]
["bitfinex-derivatives","BTCF0:USTF0",1688254001985,0.38399006,30605.0,30604.0,0.40978514]
["bitfinex-derivatives","BTCF0:USTF0",1688254002279,0.38399006,30605.0,30604.0,1.13138514]
["bitfinex-derivatives","BTCF0:USTF0",1688254003787,0.38369006,30605.0,30604.0,1.13138514]
["bitfinex-derivatives","BTCF0:USTF0",1688254008786,0.38369006,30605.0,30604.0,0.40978514]
["bitfinex-derivatives","BTCF0:USTF0",1688254008987,0.38369006,30605.0,30604.0,1.13138514]
["bitfinex-derivatives","BTCF0:USTF0",1688254013796,0.38369006,30605.0,30604.0,1.13068514]
["bitfinex-derivatives","BTCF0:USTF0",1688254013797,0.38559006,30605.0,30604.0,1.13068514]
["bitfinex-derivatives","BTCF0:USTF0",1688254017387,0.38559006,30605.0,30604.0,1.093606]
["bitfinex-derivatives","BTCF0:USTF0",1688254018799,0.38559006,30605.0,30604.0,1.13068514]
["bitfinex-derivatives","BTCF0:USTF0",1688254019921,0.38559006,30605.0,30604.0,0.40908514]
["bitfinex-derivatives","BTCF0:USTF0",1688254020108,0.38559006,30605.0,30604.0,1.13068514]
["bitfinex-derivatives","BTCF0:USTF0",1688254022510,0.38559006,30605.0,30604.0,0.40908514]
["bitfinex-derivatives","BTCF0:USTF0",1688254022709,0.38559006,30605.0,30604.0,1.13068514]
["bitfinex-derivatives","BTCF0:USTF0",1688254024023,0.03249006,30605.0,30604.0,1.13028514]
["bitfinex-derivatives","BTCF0:USTF0",1688254024824,0.03249006,30605.0,30604.0,0.40868514]
["bitfinex-derivatives","BTCF0:USTF0",1688254025016,0.03249006,30605.0,30604.0,1.13028514]
["bitfinex-derivatives","BTCF0:USTF0",1688254033724,0.03422548,30605.0,30604.0,1.13028514]
["bitfinex-derivatives","BTCF0:USTF0",1688254034731,0.19763885,30605.0,30604.0,1.13028514]
["bitfinex-derivatives","BTCF0:USTF0",1688254036936,0.19763885,30605.0,30604.0,0.40868514]
["bitfinex-derivatives","BTCF0:USTF0",1688254037234,0.19763885,30605.0,30604.0,1.13028514]
["bitfinex-derivatives","BTCF0:USTF0",1688254040527,0.03422548,30605.0,30604.0,1.13028514]
["bitfinex-derivatives","BTCF0:USTF0",1688254043238,0.03422548,30605.0,30604.0,1.13022514]
["bitfinex-derivatives","BTCF0:USTF0",1688254043630,0.03422548,30605.0,30604.0,0.40862514]
["bitfinex-derivatives","BTCF0:USTF0",1688254043938,0.03422548,30605.0,30604.0,1.13022514]
["bitfinex-derivatives","BTCF0:USTF0",1688254055145,0.03422548,30605.0,30604.0,0.40862514]
["bitfinex-derivatives","BTCF0:USTF0",1688254055334,0.03422548,30605.0,30604.0,1.13022514]
["bitfinex-derivatives","BTCF0:USTF0",1688254055843,0.03422548,30605.0,30604.0,0.40862514]
["bitfinex-derivatives","BTCF0:USTF0",1688254056348,0.03422548,30605.0,30604.0,1.13022514]
["bitfinex-derivatives","BTCF0:USTF0",1688254056931,0.03422548,30605.0,30604.0,1.093146]
["bitfinex-derivatives","BTCF0:USTF0",1688254057139,0.85673885,30605.0,30604.0,1.093146]
["bitfinex-derivatives","BTCF0:USTF0",1688254057432,0.87634385,30605.0,30604.0,1.093146]
["bitfinex-derivatives","BTCF0:USTF0",1688254058045,0.71293048,30605.0,30604.0,1.093146]
["bitfinex-derivatives","BTCF0:USTF0",1688254058247,0.87627017,30605.0,30604.0,1.093146]
["bitfinex-derivatives","BTCF0:USTF0",1688254059344,0.85666517,30605.0,30604.0,1.11199545]
["bitfinex-derivatives","BTCF0:USTF0",1688254060246,0.85666517,30605.0,30604.0,0.39039545]
["bitfinex-derivatives","BTCF0:USTF0",1688254060446,0.85706517,30605.0,30604.0,1.13132514]
["bitfinex-derivatives","BTCF0:USTF0",1688254063346,0.85706517,30605.0,30604.0,1.094246]
["bitfinex-derivatives","BTCF0:USTF0",1688254063850,0.85556517,30605.0,30604.0,0.741146]
["bitfinex-derivatives","BTCF0:USTF0",1688254064050,0.85556517,30605.0,30604.0,0.75937569]
["bitfinex-derivatives","BTCF0:USTF0",1688254064350,0.85556517,30605.0,30604.0,0.75999545]
["bitfinex-derivatives","BTCF0:USTF0",1688254064845,0.85556517,30605.0,30604.0,0.77822514]
["bitfinex-derivatives","BTCF0:USTF0",1688254065046,0.85556517,30605.0,30604.0,0.05662514]
["bitfinex-derivatives","BTCF0:USTF0",1688254065239,0.85556517,30605.0,30604.0,0.77822514]
["bitfinex-derivatives","BTCF0:USTF0",1688254065641,0.85558874,30605.0,30604.0,0.77822514]
["bitfinex-derivatives","BTCF0:USTF0",1688254069943,0.47976591,30605.0,30604.0,1.13132514]
["bitfinex-derivatives","BTCF0:USTF0",1688254070252,0.31640265,30605.0,30604.0,1.13132514]
["bitfinex-derivatives","BTCF0:USTF0",1688254070652,0.47976591,30605.0,30604.0,1.13132514]
["bitfinex-derivatives","BTCF0:USTF0",1688254071651,0.47976591,30605.0,30604.0,0.40972514]
["bitfinex-derivatives","BTCF0:USTF0",1688254071956,0.47976591,30605.0,30604.0,1.13132514]
["bitfinex-derivatives","BTCF0:USTF0",1688254072855,0.47976591,30605.0,30604.0,0.40972514]
["bitfinex-derivatives","BTCF0:USTF0",1688254073155,0.47976591,30605.0,30604.0,1.13132514]
["bitfinex-derivatives","BTCF0:USTF0",1688254075048,0.47976591,30605.0,30604.0,0.40972514]
["bitfinex-derivatives","BTCF0:USTF0",1688254075355,0.47976591,30605.0,30604.0,1.13132514]
["bitfinex-derivatives","BTCF0:USTF0",1688254082458,0.47976591,30605.0,30604.0,0.40972514]
["bitfinex-derivatives","BTCF0:USTF0",1688254082660,0.47976591,30605.0,30604.0,1.13132514]
["bitfinex-derivatives","BTCF0:USTF0",1688254086459,0.47976591,30605.0,30604.0,0.40972514]
["bitfinex-derivatives","BTCF0:USTF0",1688254086859,0.47976591,30605.0,30604.0,1.13132514]
["bitfinex-derivatives","BTCF0:USTF0",1688254092066,0.31640265,30605.0,30604.0,1.19670328]
["bitfinex-derivatives","BTCF0:USTF0",1688254092565,0.31640265,30605.0,30604.0,1.13132514]
["bitfinex-derivatives","BTCF0:USTF0",1688254093161,0.31640265,30605.0,30604.0,1.19670328]
["bitfinex-derivatives","BTCF0:USTF0",1688254097459,0.31640265,30605.0,30604.0,1.13132514]
["bitfinex-derivatives","BTCF0:USTF0",1688254100570,0.47976591,30605.0,30604.0,1.13132514]
["bitfinex-derivatives","BTCF0:USTF0",1688254101671,0.31640265,30605.0,30604.0,1.13132514]
["bitfinex-derivatives","BTCF0:USTF0",1688254104174,0.00810265,30605.0,30604.0,1.13132514]
["bitfinex-derivatives","BTCF0:USTF0",1688254104869,0.17146591,30605.0,30604.0,1.13132514]
["bitfinex-derivatives","BTCF0:USTF0",1688254106177,0.00810265,30605.0,30604.0,1.13132514]
["bitfinex-derivatives","BTCF0:USTF0",1688254106979,0.31660265,30605.0,30604.0,1.13132514]
["bitfinex-derivatives","BTCF0:USTF0",1688254107775,0.31660265,30605.0,30604.0,1.094246]
["bitfinex-derivatives","BTCF0:USTF0",1688254107974,0.85267091,30605.0,30604.0,0.741146]
["bitfinex-derivatives","BTCF0:USTF0",1688254108481,0.83306591,30605.0,30604.0,0.741146]
["bitfinex-derivatives","BTCF0:USTF0",1688254109068,0.83306591,30605.0,30604.0,0.75937569]
["bitfinex-derivatives","BTCF0:USTF0",1688254109374,0.83306591,30605.0,30604.0,0.741146]
["bitfinex-derivatives","BTCF0:USTF0",1688254109673,0.85267191,30605.0,30604.0,0.741146]
["bitfinex-derivatives","BTCF0:USTF0",1688254109876,0.68930865,30605.0,30604.0,0.741146]
["bitfinex-derivatives","BTCF0:USTF0",1688254110072,0.85271877,30605.0,30604.0,0.741146]
["bitfinex-derivatives","BTCF0:USTF0",1688254110271,0.83311277,30605.0,30604.0,0.741146]
["bitfinex-derivatives","BTCF0:USTF0",1688254110663,0.83311277,30605.0,30604.0,0.75937569]
["bitfinex-derivatives","BTCF0:USTF0",1688254111175,0.83311277,30605.0,30604.0,0.77822514]
["bitfinex-derivatives","BTCF0:USTF0",1688254111774,0.83311277,30605.0,30604.0,0.05662514]
["bitfinex-derivatives","BTCF0:USTF0",1688254111984,0.83311277,30605.0,30604.0,0.75999545]
["bitfinex-derivatives","BTCF0:USTF0",1688254112173,0.83311277,30605.0,30604.0,0.77822514]
["bitfinex-derivatives","BTCF0:USTF0",1688254114875,0.83311277,30605.0,30604.0,0.05662514]
["bitfinex-derivatives","BTCF0:USTF0",1688254115071,0.83311277,30605.0,30604.0,0.77822514]
["bitfinex-derivatives","BTCF0:USTF0",1688254118583,0.83311277,30605.0,30604.0,0.75999545]
["bitfinex-derivatives","BTCF0:USTF0",1688254118884,0.83311277,30605.0,30604.0,0.77822514]
["bitfinex-derivatives","BTCF0:USTF0",1688254119485,0.83311277,30605.0,30604.0,0.741146]
["bitfinex-derivatives","BTCF0:USTF0",1688254119786,0.85271777,30605.0,30604.0,0.741146]
["bitfinex-derivatives","BTCF0:USTF0",1688254120879,0.85271777,30605.0,30604.0,0.75937569]
["bitfinex-derivatives","BTCF0:USTF0",1688254121388,0.85271777,30605.0,30604.0,0.741146]
["bitfinex-derivatives","BTCF0:USTF0",1688254121583,0.85271777,30605.0,30604.0,0.75937569]
["bitfinex-derivatives","BTCF0:USTF0",1688254122086,0.85271777,30605.0,30604.0,0.03777569]
["bitfinex-derivatives","BTCF0:USTF0",1688254122288,0.85271777,30605.0,30604.0,0.741146]
["bitfinex-derivatives","BTCF0:USTF0",1688254122480,0.85271777,30605.0,30604.0,0.75937569]
["bitfinex-derivatives","BTCF0:USTF0",1688254123287,0.68930765,30605.0,30604.0,0.75937569]
["bitfinex-derivatives","BTCF0:USTF0",1688254123687,0.66970265,30605.0,30604.0,0.75937569]
["bitfinex-derivatives","BTCF0:USTF0",1688254125978,0.66970265,30605.0,30604.0,0.77822514]
["bitfinex-derivatives","BTCF0:USTF0",1688254126690,0.66970265,30605.0,30604.0,0.05662514]
["bitfinex-derivatives","BTCF0:USTF0",1688254126889,0.66970265,30605.0,30604.0,0.77822514]
["bitfinex-derivatives","BTCF0:USTF0",1688254128789,0.66970265,30605.0,30604.0,0.05662514]
["bitfinex-derivatives","BTCF0:USTF0",1688254128987,0.66970265,30605.0,30604.0,0.741146]
["bitfinex-derivatives","BTCF0:USTF0",1688254129380,0.68930865,30605.0,30604.0,0.741146]
["bitfinex-derivatives","BTCF0:USTF0",1688254130082,0.69532709,30605.0,30604.0,0.741146]
["bitfinex-derivatives","BTCF0:USTF0",1688254131891,0.68930865,30605.0,30604.0,0.741146]
["bitfinex-derivatives","BTCF0:USTF0",1688254132282,0.68930865,30605.0,30604.0,0.380346]
["bitfinex-derivatives","BTCF0:USTF0",1688254132593,0.69532709,30605.0,30604.0,0.380346]
["bitfinex-derivatives","BTCF0:USTF0",1688254134293,0.68930865,30605.0,30604.0,0.380346]
["bitfinex-derivatives","BTCF0:USTF0",1688254135193,0.68930865,30605.0,30604.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688254135392,0.68930865,30605.0,30604.0,0.380346]
["bitfinex-derivatives","BTCF0:USTF0",1688254135798,0.68930865,30605.0,30604.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688254135990,0.68930865,30605.0,30604.0,0.380346]
["bitfinex-derivatives","BTCF0:USTF0",1688254148302,0.69532709,30605.0,30604.0,0.380346]
["bitfinex-derivatives","BTCF0:USTF0",1688254148602,0.68930865,30605.0,30604.0,0.380346]
["bitfinex-derivatives","BTCF0:USTF0",1688254154204,0.68930865,30605.0,30604.0,0.39857569]
["bitfinex-derivatives","BTCF0:USTF0",1688254154409,0.68930865,30605.0,30604.0,0.380346]
["bitfinex-derivatives","BTCF0:USTF0",1688254155098,0.68930865,30605.0,30604.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688254155301,0.68930865,30605.0,30604.0,0.380346]
["bitfinex-derivatives","BTCF0:USTF0",1688254155906,0.69532709,30605.0,30604.0,0.380346]
["bitfinex-derivatives","BTCF0:USTF0",1688254157210,0.69532709,30605.0,30604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688254157411,0.69532709,30605.0,30602.0,0.419619]
["bitfinex-derivatives","BTCF0:USTF0",1688254157600,0.3515,30603.0,30602.0,0.419619]
["bitfinex-derivatives","BTCF0:USTF0",1688254157795,0.371107,30603.0,30602.0,0.419619]
["bitfinex-derivatives","BTCF0:USTF0",1688254158210,0.37712544,30603.0,30602.0,0.419619]
["bitfinex-derivatives","BTCF0:USTF0",1688254158813,0.04434165,30603.0,30602.0,0.43784869]
["bitfinex-derivatives","BTCF0:USTF0",1688254159106,0.13440646,30605.0,30602.0,0.419619]
["bitfinex-derivatives","BTCF0:USTF0",1688254159310,0.049018,30604.0,30603.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688254159512,0.402118,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688254159712,0.402118,30604.0,30603.0,0.05668614]
["bitfinex-derivatives","BTCF0:USTF0",1688254160114,0.402118,30604.0,30603.0,0.03845645]
["bitfinex-derivatives","BTCF0:USTF0",1688254161010,0.40813644,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688254162421,0.402118,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688254163220,0.402118,30604.0,30603.0,0.03783669]
["bitfinex-derivatives","BTCF0:USTF0",1688254163621,0.402118,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688254164717,0.40813644,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688254165121,0.402118,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688254170122,0.402118,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688254172027,0.402118,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688254172228,0.402118,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688254172928,0.402118,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688254173124,0.402118,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688254175331,0.402118,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688254175533,0.402118,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688254179233,0.402118,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688254179637,0.402118,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688254181641,0.402118,30604.0,30603.0,0.019607]
["bitfinex-derivatives","BTCF0:USTF0",1688254181842,0.402118,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688254182342,0.402118,30604.0,30603.0,0.39863669]
["bitfinex-derivatives","BTCF0:USTF0",1688254182935,0.402118,30604.0,30603.0,0.380407]
["bitfinex-derivatives","BTCF0:USTF0",1688254183548,0.402118,30604.0,30603.0,0.39863669]
["bitfinex-derivatives","BTCF0:USTF0",1688254183846,0.402118,30604.0,30603.0,0.732407]
["bitfinex-derivatives","BTCF0:USTF0",1688254184234,0.402118,30604.0,30603.0,0.75063669]
["bitfinex-derivatives","BTCF0:USTF0",1688254186445,0.372706,30604.0,30603.0,0.75063669]
["bitfinex-derivatives","BTCF0:USTF0",1688254187636,0.372706,30604.0,30603.0,0.76948614]
["bitfinex-derivatives","BTCF0:USTF0",1688254188850,0.372706,30604.0,30603.0,0.40868614]
["bitfinex-derivatives","BTCF0:USTF0",1688254189042,0.372706,30604.0,30603.0,0.76948614]
["bitfinex-derivatives","BTCF0:USTF0",1688254189642,0.372706,30604.0,30603.0,0.40868614]
["bitfinex-derivatives","BTCF0:USTF0",1688254189850,0.372706,30604.0,30603.0,0.76948614]
["bitfinex-derivatives","BTCF0:USTF0",1688254190036,0.372706,30604.0,30603.0,0.76738614]
["bitfinex-derivatives","BTCF0:USTF0",1688254190836,0.3531,30604.0,30603.0,0.76738614]
["bitfinex-derivatives","BTCF0:USTF0",1688254191039,0.59047729,30606.0,30603.0,0.77058614]
["bitfinex-derivatives","BTCF0:USTF0",1688254191251,0.39435946,30606.0,30605.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688254191549,0.39435946,30606.0,30605.0,0.370706]
["bitfinex-derivatives","BTCF0:USTF0",1688254192250,0.39435946,30606.0,30605.0,0.38893569]
["bitfinex-derivatives","BTCF0:USTF0",1688254193051,0.59047729,30606.0,30605.0,0.38893569]
["bitfinex-derivatives","BTCF0:USTF0",1688254193354,0.39435946,30606.0,30605.0,0.38893569]
["bitfinex-derivatives","BTCF0:USTF0",1688254194141,0.59047729,30606.0,30605.0,0.38893569]
["bitfinex-derivatives","BTCF0:USTF0",1688254195852,0.59047729,30606.0,30605.0,0.74973569]
["bitfinex-derivatives","BTCF0:USTF0",1688254203949,0.59047729,30606.0,30605.0,0.38893569]
["bitfinex-derivatives","BTCF0:USTF0",1688254204149,0.59047729,30606.0,30605.0,0.74973569]
["bitfinex-derivatives","BTCF0:USTF0",1688254206051,0.59553209,30606.0,30605.0,0.74973569]
["bitfinex-derivatives","BTCF0:USTF0",1688254206251,0.22711809,30606.0,30605.0,0.76858514]
["bitfinex-derivatives","BTCF0:USTF0",1688254207753,0.24672309,30606.0,30605.0,0.76858514]
["bitfinex-derivatives","BTCF0:USTF0",1688254208864,0.24672309,30606.0,30605.0,0.74973569]
["bitfinex-derivatives","BTCF0:USTF0",1688254213759,0.59982309,30606.0,30605.0,0.74973569]
["bitfinex-derivatives","BTCF0:USTF0",1688254216360,0.59982309,30606.0,30605.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1688254216758,0.92132309,30606.0,30605.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1688254216952,0.92132309,30606.0,30605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688254216953,0.7312237,30606.0,30605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688254217161,1.00682853,30606.0,30605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688254218863,1.00081009,30606.0,30605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688254219663,1.00682853,30606.0,30605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688254220059,1.00682853,30606.0,30602.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1688254220255,1.00682853,30606.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688254220256,0.5469349,30603.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688254220466,0.3531,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688254220670,0.372708,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688254221562,0.04592129,30601.0,30600.0,0.39863769]
["bitfinex-derivatives","BTCF0:USTF0",1688254221763,0.04592129,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688254221960,0.08935658,30602.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688254222271,0.08935658,30602.0,30600.0,0.39863769]
["bitfinex-derivatives","BTCF0:USTF0",1688254222272,0.370808,30601.0,30600.0,0.39863769]
["bitfinex-derivatives","BTCF0:USTF0",1688254222562,0.370808,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688254222771,0.370808,30601.0,30600.0,0.39863769]
["bitfinex-derivatives","BTCF0:USTF0",1688254223767,0.372708,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254225771,0.53605444,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254225962,0.53605447,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254226567,0.53605447,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254227470,0.53605447,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254227864,0.53605447,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254228069,0.53605447,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254228369,0.53605447,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254228570,0.53605447,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254228967,0.18295447,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254229660,0.18295447,30601.0,30600.0,0.38803769]
["bitfinex-derivatives","BTCF0:USTF0",1688254229862,0.18295447,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254239175,0.18183797,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254243176,0.0184915,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254244877,0.0184915,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254245070,0.18183797,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254246180,0.18183797,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254247768,0.18183797,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254249171,0.18183797,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254249570,0.18183797,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254252983,0.18183797,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254254083,0.16334647,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254257988,0.18295547,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254260389,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254265593,0.019609,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254268792,0.019609,30601.0,30600.0,0.38803769]
["bitfinex-derivatives","BTCF0:USTF0",1688254268996,0.019609,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254274495,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254275595,0.019609,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254277399,0.019609,30601.0,30600.0,0.38803769]
["bitfinex-derivatives","BTCF0:USTF0",1688254277601,0.019609,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254279401,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254280005,0.019609,30601.0,30600.0,0.40688714]
["bitfinex-derivatives","BTCF0:USTF0",1688254280191,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254282807,0.019609,30601.0,30600.0,0.40688714]
["bitfinex-derivatives","BTCF0:USTF0",1688254282996,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254285699,0.019609,30601.0,30600.0,0.40688714]
["bitfinex-derivatives","BTCF0:USTF0",1688254286095,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254287503,0.019609,30601.0,30600.0,0.74945745]
["bitfinex-derivatives","BTCF0:USTF0",1688254287706,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254287905,0.019609,30601.0,30600.0,0.74945745]
["bitfinex-derivatives","BTCF0:USTF0",1688254289099,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254290911,0.019609,30601.0,30600.0,0.74945745]
["bitfinex-derivatives","BTCF0:USTF0",1688254291097,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254292609,0.019609,30601.0,30600.0,0.40688714]
["bitfinex-derivatives","BTCF0:USTF0",1688254292805,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254309320,0.019609,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254310018,0.019609,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254311018,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254312320,0.019609,30601.0,30600.0,0.40688714]
["bitfinex-derivatives","BTCF0:USTF0",1688254312617,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254316019,0.019609,30601.0,30600.0,0.40688714]
["bitfinex-derivatives","BTCF0:USTF0",1688254316222,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254316918,0.019609,30601.0,30600.0,0.40688714]
["bitfinex-derivatives","BTCF0:USTF0",1688254317119,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254321029,0.019609,30601.0,30600.0,0.74945745]
["bitfinex-derivatives","BTCF0:USTF0",1688254321330,0.019609,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254321828,0.02562744,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254322422,0.019609,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254323934,0.019609,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254324232,0.019609,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254326530,0.019609,30601.0,30600.0,0.369808]
["bitfinex-derivatives","BTCF0:USTF0",1688254326727,0.019609,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254328132,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254330039,0.019609,30601.0,30600.0,0.38865745]
["bitfinex-derivatives","BTCF0:USTF0",1688254330239,0.019609,30601.0,30600.0,0.74945745]
["bitfinex-derivatives","BTCF0:USTF0",1688254330437,0.019609,30601.0,30600.0,0.38865745]
["bitfinex-derivatives","BTCF0:USTF0",1688254330740,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254330939,0.019609,30601.0,30600.0,0.74945745]
["bitfinex-derivatives","BTCF0:USTF0",1688254331126,0.019609,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254334849,0.019609,30601.0,30600.0,0.369808]
["bitfinex-derivatives","BTCF0:USTF0",1688254335045,0.02562744,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254335242,0.019609,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254335951,0.019609,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254336255,0.019609,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254337554,0.02562744,30601.0,30600.0,0.369808]
["bitfinex-derivatives","BTCF0:USTF0",1688254337756,0.02562744,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254338155,0.019609,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254342458,0.019609,30601.0,30600.0,0.74945745]
["bitfinex-derivatives","BTCF0:USTF0",1688254342861,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254344860,0.019609,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254346163,0.019609,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254347061,0.019609,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254347262,0.019609,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254347457,0.019609,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254347763,0.019609,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254347958,0.019609,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254349765,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254351852,0.019609,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254352057,0.019609,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254353470,0.019609,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254355967,0.019609,30601.0,30600.0,0.369808]
["bitfinex-derivatives","BTCF0:USTF0",1688254356466,0.019609,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254357161,0.019609,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254359776,0.019609,30601.0,30600.0,0.38803769]
["bitfinex-derivatives","BTCF0:USTF0",1688254360066,0.019609,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254365764,0.019609,30601.0,30600.0,0.38803769]
["bitfinex-derivatives","BTCF0:USTF0",1688254365965,0.019609,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254367770,0.019609,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254368777,0.019609,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254368973,0.019609,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254371175,0.019609,30601.0,30600.0,0.76768714]
["bitfinex-derivatives","BTCF0:USTF0",1688254371772,0.019609,30601.0,30600.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1688254371972,0.019609,30601.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254380186,0.1961349,30602.0,30600.0,0.74883769]
["bitfinex-derivatives","BTCF0:USTF0",1688254380387,0.1961349,30602.0,30601.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688254380587,0.1961349,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254380790,0.2157429,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254382776,0.2157429,30602.0,30601.0,0.39093869]
["bitfinex-derivatives","BTCF0:USTF0",1688254382983,0.2157429,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254383881,0.2157429,30602.0,30601.0,0.39093869]
["bitfinex-derivatives","BTCF0:USTF0",1688254384280,0.2157429,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254389491,0.019608,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254389791,0.019608,30602.0,30601.0,0.39093869]
["bitfinex-derivatives","BTCF0:USTF0",1688254389982,0.019608,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254390903,0.2157429,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254392282,0.2157429,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254393480,0.2157429,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254393880,0.2157449,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254395194,0.2157449,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254397095,0.22176334,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254398798,0.2157449,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254402698,0.2157449,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254403098,0.2157449,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254406506,0.2157449,30602.0,30601.0,1.037109]
["bitfinex-derivatives","BTCF0:USTF0",1688254407102,0.2157449,30602.0,30601.0,1.05533869]
["bitfinex-derivatives","BTCF0:USTF0",1688254407593,0.2157449,30602.0,30601.0,1.037109]
["bitfinex-derivatives","BTCF0:USTF0",1688254407900,0.2157449,30602.0,30601.0,1.05533869]
["bitfinex-derivatives","BTCF0:USTF0",1688254408509,0.2157449,30602.0,30601.0,1.037109]
["bitfinex-derivatives","BTCF0:USTF0",1688254408692,0.2157449,30602.0,30601.0,1.05533869]
["bitfinex-derivatives","BTCF0:USTF0",1688254409006,0.2157449,30602.0,30601.0,1.037109]
["bitfinex-derivatives","BTCF0:USTF0",1688254410002,0.2157449,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254411205,0.2157449,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254414009,0.2157449,30602.0,30601.0,0.40978814]
["bitfinex-derivatives","BTCF0:USTF0",1688254415804,0.2157449,30602.0,30601.0,0.77058814]
["bitfinex-derivatives","BTCF0:USTF0",1688254416306,0.2157449,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254416712,0.2157449,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254417008,0.2157449,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254417596,0.2157449,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254418407,0.2157449,30602.0,30601.0,0.39093869]
["bitfinex-derivatives","BTCF0:USTF0",1688254418609,0.2157449,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254418797,0.2157449,30602.0,30601.0,0.39093869]
["bitfinex-derivatives","BTCF0:USTF0",1688254418996,0.2157449,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254422808,0.2157449,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254423310,0.2157449,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254423810,0.2157449,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254424011,0.2157449,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254424208,0.2157449,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254425302,0.2157449,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254426012,0.2157449,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254426209,0.1961349,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254426415,0.2157429,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254427316,0.1961349,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254427614,0.1961349,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254427917,0.1961349,30602.0,30601.0,0.77058814]
["bitfinex-derivatives","BTCF0:USTF0",1688254428309,0.2157439,30602.0,30601.0,0.77058814]
["bitfinex-derivatives","BTCF0:USTF0",1688254428820,0.2157439,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254430018,0.2157439,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254433824,0.2157439,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254434118,0.2157439,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254434319,0.2157439,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254435310,0.2157439,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254435719,0.2157439,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254435928,0.2157439,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254436311,0.2157439,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254439016,0.2157439,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254439927,0.1961349,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254440132,0.2157429,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254440323,0.2157429,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254440735,0.2157429,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254441321,0.2157429,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254441526,0.2157429,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254443724,0.2157429,30602.0,30601.0,0.77058814]
["bitfinex-derivatives","BTCF0:USTF0",1688254444433,0.1961349,30602.0,30601.0,0.77058814]
["bitfinex-derivatives","BTCF0:USTF0",1688254445536,0.1961349,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254451236,0.1961349,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254451637,0.1961349,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254452931,0.24345987,30602.0,30601.0,0.39093869]
["bitfinex-derivatives","BTCF0:USTF0",1688254453133,0.06693397,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254453337,0.07295241,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254454133,0.06693397,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254454638,0.07295241,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254466567,0.019609,30602.0,30601.0,0.39155845]
["bitfinex-derivatives","BTCF0:USTF0",1688254466750,0.21573179,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254467156,0.019609,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254467361,0.02562744,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254467556,0.22174897,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254468069,0.2217491,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254472163,0.21573066,30602.0,30601.0,0.39155845]
["bitfinex-derivatives","BTCF0:USTF0",1688254472570,0.2217491,30602.0,30601.0,0.39155845]
["bitfinex-derivatives","BTCF0:USTF0",1688254472868,0.2217491,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254476071,0.21573066,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254479466,0.2217491,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254480083,0.21573066,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254480466,0.2217491,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254482177,0.21573066,30602.0,30601.0,0.40978814]
["bitfinex-derivatives","BTCF0:USTF0",1688254482679,0.21573066,30602.0,30601.0,0.39155845]
["bitfinex-derivatives","BTCF0:USTF0",1688254482885,0.21573066,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254484081,0.2217491,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254484383,0.21573066,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254484680,0.2217491,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254484981,0.21573066,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254485881,0.21573066,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254486581,0.21573066,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254486780,0.21573066,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254488379,0.2217491,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254488678,0.21573066,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254488883,0.2217491,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254489682,0.21573066,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254491377,0.019609,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254491686,0.21573066,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254492583,0.21573066,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254492983,0.21573066,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254493187,0.21573066,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254495488,0.2217491,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254496482,0.2217491,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254497378,0.21573066,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254497577,0.2217491,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254498491,0.21573066,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254502693,0.21573066,30602.0,30601.0,0.39093869]
["bitfinex-derivatives","BTCF0:USTF0",1688254503583,0.21573066,30602.0,30601.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1688254504098,0.21573066,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254506186,0.21573066,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254506690,0.21573066,30602.0,30601.0,0.733509]
["bitfinex-derivatives","BTCF0:USTF0",1688254508489,0.21573066,30602.0,30601.0,0.75173869]
["bitfinex-derivatives","BTCF0:USTF0",1688254509207,0.21573066,30602.0,30601.0,0.77058814]
["bitfinex-derivatives","BTCF0:USTF0",1688254509401,0.19612166,30602.0,30601.0,0.77058814]
["bitfinex-derivatives","BTCF0:USTF0",1688254509701,0.19612166,30603.0,30601.0,0.77058814]
["bitfinex-derivatives","BTCF0:USTF0",1688254509896,0.19612166,30603.0,30602.0,0.731508]
["bitfinex-derivatives","BTCF0:USTF0",1688254510101,0.19612166,30603.0,30602.0,0.76858714]
["bitfinex-derivatives","BTCF0:USTF0",1688254512498,0.19612166,30603.0,30602.0,0.74973769]
["bitfinex-derivatives","BTCF0:USTF0",1688254516104,0.19612166,30603.0,30602.0,0.38893769]
["bitfinex-derivatives","BTCF0:USTF0",1688254516306,0.19612166,30603.0,30602.0,0.74973769]
["bitfinex-derivatives","BTCF0:USTF0",1688254517709,0.21572866,30603.0,30602.0,0.74973769]
["bitfinex-derivatives","BTCF0:USTF0",1688254521011,0.21572866,30603.0,30602.0,1.06423769]
["bitfinex-derivatives","BTCF0:USTF0",1688254521910,0.21572866,30603.0,30602.0,0.70343769]
["bitfinex-derivatives","BTCF0:USTF0",1688254522101,0.21572866,30603.0,30602.0,1.06423769]
["bitfinex-derivatives","BTCF0:USTF0",1688254522605,0.21572866,30603.0,30602.0,1.08308714]
["bitfinex-derivatives","BTCF0:USTF0",1688254523705,0.21572866,30603.0,30602.0,1.06423769]
["bitfinex-derivatives","BTCF0:USTF0",1688254524610,0.21572866,30603.0,30602.0,1.08308714]
["bitfinex-derivatives","BTCF0:USTF0",1688254525518,0.21572866,30603.0,30602.0,1.06423769]
["bitfinex-derivatives","BTCF0:USTF0",1688254531022,0.21572866,30603.0,30602.0,1.046008]
["bitfinex-derivatives","BTCF0:USTF0",1688254531210,0.21572866,30603.0,30602.0,1.06423769]
["bitfinex-derivatives","BTCF0:USTF0",1688254531717,0.21572866,30603.0,30602.0,1.046008]
["bitfinex-derivatives","BTCF0:USTF0",1688254531902,0.019607,30603.0,30602.0,1.046008]
["bitfinex-derivatives","BTCF0:USTF0",1688254532102,0.019607,30603.0,30602.0,0.731508]
["bitfinex-derivatives","BTCF0:USTF0",1688254532509,0.02562544,30603.0,30602.0,0.731508]
["bitfinex-derivatives","BTCF0:USTF0",1688254533715,0.02562544,30603.0,30602.0,0.370708]
["bitfinex-derivatives","BTCF0:USTF0",1688254533919,0.22174767,30603.0,30602.0,0.370708]
["bitfinex-derivatives","BTCF0:USTF0",1688254534115,0.02562544,30603.0,30602.0,0.370708]
["bitfinex-derivatives","BTCF0:USTF0",1688254534316,0.019607,30603.0,30602.0,0.370708]
["bitfinex-derivatives","BTCF0:USTF0",1688254535009,0.02562544,30603.0,30602.0,0.370708]
["bitfinex-derivatives","BTCF0:USTF0",1688254535719,0.019607,30603.0,30602.0,0.370708]
["bitfinex-derivatives","BTCF0:USTF0",1688254536016,0.06693105,30603.0,30602.0,0.370708]
["bitfinex-derivatives","BTCF0:USTF0",1688254536616,0.06693105,30603.0,30602.0,0.38955745]
["bitfinex-derivatives","BTCF0:USTF0",1688254538526,0.06693105,30603.0,30602.0,0.370708]
["bitfinex-derivatives","BTCF0:USTF0",1688254540222,0.07294949,30603.0,30602.0,0.370708]
["bitfinex-derivatives","BTCF0:USTF0",1688254542324,0.06693105,30603.0,30602.0,0.370708]
["bitfinex-derivatives","BTCF0:USTF0",1688254542921,0.06693105,30603.0,30602.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1688254543328,0.019607,30603.0,30602.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1688254543518,0.06693121,30603.0,30602.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1688254545118,0.06693121,30603.0,30602.0,0.71625745]
["bitfinex-derivatives","BTCF0:USTF0",1688254546124,0.06693121,30603.0,30602.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1688254546426,0.07294965,30603.0,30602.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1688254547530,0.06693121,30603.0,30602.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1688254550122,0.019607,30603.0,30602.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1688254550631,0.019607,30603.0,30602.0,0.71625745]
["bitfinex-derivatives","BTCF0:USTF0",1688254550829,0.06693079,30603.0,30602.0,0.71625745]
["bitfinex-derivatives","BTCF0:USTF0",1688254551025,0.06693079,30603.0,30602.0,0.73448714]
["bitfinex-derivatives","BTCF0:USTF0",1688254551531,0.07294923,30603.0,30602.0,0.71625745]
["bitfinex-derivatives","BTCF0:USTF0",1688254551728,0.06693079,30603.0,30602.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1688254552617,0.06693079,30603.0,30602.0,0.71563769]
["bitfinex-derivatives","BTCF0:USTF0",1688254553433,0.06693079,30603.0,30602.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1688254559941,0.07294923,30603.0,30602.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1688254560236,0.06693079,30603.0,30602.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1688254561739,0.07294923,30603.0,30602.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1688254562044,0.06693079,30603.0,30602.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1688254563434,0.07294923,30603.0,30602.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1688254564733,0.06693079,30603.0,30602.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1688254564934,0.06693079,30603.0,30602.0,0.71563769]
["bitfinex-derivatives","BTCF0:USTF0",1688254565240,0.06693079,30603.0,30602.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1688254573139,0.07294923,30603.0,30602.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1688254573331,0.3012362,30603.0,30602.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1688254573731,0.6543362,30603.0,30602.0,0.696508]
["bitfinex-derivatives","BTCF0:USTF0",1688254578759,0.64831776,30603.0,30602.0,0.696508]
["bitfinex-derivatives","BTCF0:USTF0",1688254578943,0.6543362,30603.0,30602.0,0.696508]
["bitfinex-derivatives","BTCF0:USTF0",1688254581858,0.64831776,30603.0,30602.0,0.71535745]
["bitfinex-derivatives","BTCF0:USTF0",1688254582564,0.64831776,30603.0,30602.0,0.696508]
["bitfinex-derivatives","BTCF0:USTF0",1688254582765,0.6543362,30603.0,30602.0,0.696508]
["bitfinex-derivatives","BTCF0:USTF0",1688254583767,0.3012362,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254584068,0.29521776,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254588672,0.3012362,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254588972,0.29521776,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254589376,0.3012362,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254591478,0.07294923,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254594984,0.06693079,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254595372,0.07294923,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254595574,0.06693079,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254595878,0.29521776,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254596376,0.3012362,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254596879,0.29521776,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254597083,0.3012362,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254597271,0.07294773,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254597477,0.06692929,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254599274,0.07294773,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254599678,0.06692929,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254603485,0.21577688,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254603683,0.22179532,30603.0,30602.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1688254603885,0.21577688,30603.0,30602.0,0.696208]
["bitfinex-derivatives","BTCF0:USTF0",1688254605385,0.22179532,30603.0,30602.0,0.696208]
["bitfinex-derivatives","BTCF0:USTF0",1688254605981,0.21577688,30603.0,30602.0,0.696208]
["bitfinex-derivatives","BTCF0:USTF0",1688254607289,0.22179532,30603.0,30602.0,0.696208]
["bitfinex-derivatives","BTCF0:USTF0",1688254610894,0.07294851,30603.0,30602.0,0.696208]
["bitfinex-derivatives","BTCF0:USTF0",1688254612394,0.06693007,30603.0,30602.0,0.696208]
["bitfinex-derivatives","BTCF0:USTF0",1688254613379,0.07294851,30603.0,30602.0,0.696208]
["bitfinex-derivatives","BTCF0:USTF0",1688254613794,0.42604851,30603.0,30602.0,0.346308]
["bitfinex-derivatives","BTCF0:USTF0",1688254615597,0.42264851,30603.0,30602.0,0.346308]
["bitfinex-derivatives","BTCF0:USTF0",1688254616898,0.41663007,30603.0,30602.0,0.346308]
["bitfinex-derivatives","BTCF0:USTF0",1688254617104,0.41663007,30603.0,30602.0,0.36453769]
["bitfinex-derivatives","BTCF0:USTF0",1688254617396,0.41663007,30603.0,30602.0,0.346308]
["bitfinex-derivatives","BTCF0:USTF0",1688254618102,0.42264851,30603.0,30602.0,0.346308]
["bitfinex-derivatives","BTCF0:USTF0",1688254618399,0.57147958,30603.0,30602.0,0.346308]
["bitfinex-derivatives","BTCF0:USTF0",1688254618900,0.55187258,30603.0,30602.0,0.346308]
["bitfinex-derivatives","BTCF0:USTF0",1688254620988,0.57148058,30603.0,30602.0,0.346308]
["bitfinex-derivatives","BTCF0:USTF0",1688254625916,0.4226498,30603.0,30602.0,0.346308]
["bitfinex-derivatives","BTCF0:USTF0",1688254628705,0.41663136,30603.0,30602.0,0.346308]
["bitfinex-derivatives","BTCF0:USTF0",1688254629103,0.4226498,30603.0,30602.0,0.346308]
["bitfinex-derivatives","BTCF0:USTF0",1688254630313,0.41663136,30603.0,30602.0,0.346308]
["bitfinex-derivatives","BTCF0:USTF0",1688254630513,0.4226498,30603.0,30602.0,0.346308]
["bitfinex-derivatives","BTCF0:USTF0",1688254631517,0.4226498,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688254631722,0.65093677,30603.0,30602.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688254632021,0.65093677,30603.0,30602.0,0.02466682]
["bitfinex-derivatives","BTCF0:USTF0",1688254648438,0.4226498,30603.0,30602.0,0.02466682]
["bitfinex-derivatives","BTCF0:USTF0",1688254652337,0.4226498,30603.0,30602.0,0.33116682]
["bitfinex-derivatives","BTCF0:USTF0",1688254663443,0.65093677,30603.0,30602.0,0.33116682]
["bitfinex-derivatives","BTCF0:USTF0",1688254669154,0.70093677,30603.0,30599.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1688254669341,0.3531,30598.0,30594.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1688254669652,0.3531,30598.0,30594.0,0.340514]
["bitfinex-derivatives","BTCF0:USTF0",1688254669653,0.3531,30595.0,30594.0,0.340514]
["bitfinex-derivatives","BTCF0:USTF0",1688254669946,0.372713,30595.0,30594.0,0.340514]
["bitfinex-derivatives","BTCF0:USTF0",1688254670147,0.372713,30595.0,30594.0,0.019614]
["bitfinex-derivatives","BTCF0:USTF0",1688254670444,0.37873144,30595.0,30592.0,0.08446248]
["bitfinex-derivatives","BTCF0:USTF0",1688254670653,0.51477829,30593.0,30592.0,0.08446248]
["bitfinex-derivatives","BTCF0:USTF0",1688254670835,0.54041073,30593.0,30592.0,0.08446248]
["bitfinex-derivatives","BTCF0:USTF0",1688254671446,0.37713244,30593.0,30592.0,0.40536248]
["bitfinex-derivatives","BTCF0:USTF0",1688254673442,0.50764513,30593.0,30592.0,0.40536248]
["bitfinex-derivatives","BTCF0:USTF0",1688254674251,0.37713244,30593.0,30592.0,0.40536248]
["bitfinex-derivatives","BTCF0:USTF0",1688254675049,0.501625,30593.0,30592.0,0.42421193]
["bitfinex-derivatives","BTCF0:USTF0",1688254675552,0.501625,30593.0,30592.0,0.75556248]
["bitfinex-derivatives","BTCF0:USTF0",1688254676845,0.501625,30593.0,30592.0,0.76689524]
["bitfinex-derivatives","BTCF0:USTF0",1688254677556,0.50764344,30593.0,30592.0,0.76689524]
["bitfinex-derivatives","BTCF0:USTF0",1688254677756,0.501625,30593.0,30592.0,0.76689524]
["bitfinex-derivatives","BTCF0:USTF0",1688254677960,0.371114,30593.0,30592.0,0.76689524]
["bitfinex-derivatives","BTCF0:USTF0",1688254678153,0.37713244,30593.0,30592.0,0.76689524]
["bitfinex-derivatives","BTCF0:USTF0",1688254678848,0.371114,30593.0,30592.0,0.78574469]
["bitfinex-derivatives","BTCF0:USTF0",1688254679249,0.501625,30593.0,30592.0,0.78574469]
["bitfinex-derivatives","BTCF0:USTF0",1688254679654,0.371114,30593.0,30592.0,0.78574469]
["bitfinex-derivatives","BTCF0:USTF0",1688254680163,0.371114,30593.0,30592.0,0.76689524]
["bitfinex-derivatives","BTCF0:USTF0",1688254680352,0.371114,30593.0,30592.0,0.76979524]
["bitfinex-derivatives","BTCF0:USTF0",1688254681349,0.371114,30593.0,30592.0,0.78802493]
["bitfinex-derivatives","BTCF0:USTF0",1688254682262,0.371114,30593.0,30592.0,0.76979524]
["bitfinex-derivatives","BTCF0:USTF0",1688254682760,0.019614,30593.0,30592.0,0.76779524]
["bitfinex-derivatives","BTCF0:USTF0",1688254682965,0.04557483,30593.0,30592.0,0.78602493]
["bitfinex-derivatives","BTCF0:USTF0",1688254683258,0.019614,30593.0,30592.0,0.78602493]
["bitfinex-derivatives","BTCF0:USTF0",1688254683459,0.019614,30593.0,30592.0,0.80487438]
["bitfinex-derivatives","BTCF0:USTF0",1688254683959,0.019614,30593.0,30592.0,1.14660984]
["bitfinex-derivatives","BTCF0:USTF0",1688254684262,0.019614,30593.0,30592.0,1.12838015]
["bitfinex-derivatives","BTCF0:USTF0",1688254684460,0.019614,30593.0,30592.0,1.16545929]
["bitfinex-derivatives","BTCF0:USTF0",1688254686451,0.019614,30593.0,30592.0,1.14660984]
["bitfinex-derivatives","BTCF0:USTF0",1688254687164,0.17945193,30594.0,30592.0,1.16545929]
["bitfinex-derivatives","BTCF0:USTF0",1688254687165,0.13041493,30594.0,30592.0,1.16545929]
["bitfinex-derivatives","BTCF0:USTF0",1688254687348,0.411943,30595.0,30593.0,0.37062969]
["bitfinex-derivatives","BTCF0:USTF0",1688254687349,0.13041493,30595.0,30593.0,0.37062969]
["bitfinex-derivatives","BTCF0:USTF0",1688254687663,0.07702795,30596.0,30594.0,0.39980726]
["bitfinex-derivatives","BTCF0:USTF0",1688254687861,0.2814041,30598.0,30595.0,0.74884269]
["bitfinex-derivatives","BTCF0:USTF0",1688254687862,0.27058205,30598.0,30595.0,0.74884269]
["bitfinex-derivatives","BTCF0:USTF0",1688254688053,0.27058205,30598.0,30597.0,0.725112]
["bitfinex-derivatives","BTCF0:USTF0",1688254688562,0.16327829,30598.0,30597.0,0.7739779]
["bitfinex-derivatives","BTCF0:USTF0",1688254688762,0.16327829,30598.0,30597.0,1.0951779]
["bitfinex-derivatives","BTCF0:USTF0",1688254689361,0.16327829,30599.0,30597.0,1.0951779]
["bitfinex-derivatives","BTCF0:USTF0",1688254689557,0.16327829,30599.0,30598.0,0.75097914]
["bitfinex-derivatives","BTCF0:USTF0",1688254689867,0.058827,30600.0,30598.0,0.77059014]
["bitfinex-derivatives","BTCF0:USTF0",1688254690063,0.058827,30600.0,30599.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688254690269,0.058827,30600.0,30599.0,0.40979014]
["bitfinex-derivatives","BTCF0:USTF0",1688254692466,0.058827,30600.0,30599.0,0.372711]
["bitfinex-derivatives","BTCF0:USTF0",1688254693462,0.058827,30600.0,30599.0,0.39766402]
["bitfinex-derivatives","BTCF0:USTF0",1688254693860,0.409627,30600.0,30599.0,0.39766402]
["bitfinex-derivatives","BTCF0:USTF0",1688254694861,0.409627,30600.0,30599.0,0.41651347]
["bitfinex-derivatives","BTCF0:USTF0",1688254695364,0.409627,30600.0,30599.0,0.39828378]
["bitfinex-derivatives","BTCF0:USTF0",1688254695771,0.409627,30600.0,30599.0,0.41651347]
["bitfinex-derivatives","BTCF0:USTF0",1688254696967,0.409627,30600.0,30599.0,0.39690247]
["bitfinex-derivatives","BTCF0:USTF0",1688254697161,0.411927,30600.0,30599.0,0.00672333]
["bitfinex-derivatives","BTCF0:USTF0",1688254697358,0.411927,30600.0,30597.0,0.693911]
["bitfinex-derivatives","BTCF0:USTF0",1688254697559,0.3497,30598.0,30597.0,0.693911]
["bitfinex-derivatives","BTCF0:USTF0",1688254697765,0.37532844,30598.0,30597.0,0.693911]
["bitfinex-derivatives","BTCF0:USTF0",1688254697968,0.36931,30598.0,30597.0,0.73099014]
["bitfinex-derivatives","BTCF0:USTF0",1688254698163,0.53235922,30598.0,30597.0,0.73099014]
["bitfinex-derivatives","BTCF0:USTF0",1688254702171,0.53239368,30598.0,30597.0,0.79581822]
["bitfinex-derivatives","BTCF0:USTF0",1688254703460,0.53240569,30598.0,30597.0,0.79581822]
["bitfinex-derivatives","BTCF0:USTF0",1688254703865,0.01961,30598.0,30597.0,0.79381822]
["bitfinex-derivatives","BTCF0:USTF0",1688254704076,0.01961,30598.0,30597.0,1.18141475]
["bitfinex-derivatives","BTCF0:USTF0",1688254708278,0.04617363,30598.0,30597.0,1.18141475]
["bitfinex-derivatives","BTCF0:USTF0",1688254708479,0.01961,30598.0,30597.0,1.18812418]
["bitfinex-derivatives","BTCF0:USTF0",1688254710382,0.01961,30598.0,30597.0,1.09649957]
["bitfinex-derivatives","BTCF0:USTF0",1688254713881,0.19594398,30600.0,30597.0,1.44959957]
["bitfinex-derivatives","BTCF0:USTF0",1688254714087,0.19643421,30601.0,30599.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688254714272,0.19643421,30601.0,30600.0,0.732409]
["bitfinex-derivatives","BTCF0:USTF0",1688254714472,0.00049023,30601.0,30600.0,0.732409]
["bitfinex-derivatives","BTCF0:USTF0",1688254714779,0.00049023,30601.0,30600.0,0.76948814]
["bitfinex-derivatives","BTCF0:USTF0",1688254715875,0.02009823,30601.0,30600.0,0.76948814]
["bitfinex-derivatives","BTCF0:USTF0",1688254720487,0.02009823,30601.0,30600.0,0.40868814]
["bitfinex-derivatives","BTCF0:USTF0",1688254720683,0.02009823,30601.0,30600.0,0.76948814]
["bitfinex-derivatives","BTCF0:USTF0",1688254721083,0.02009823,30601.0,30600.0,0.40868814]
["bitfinex-derivatives","BTCF0:USTF0",1688254721281,0.02009823,30601.0,30600.0,1.09618814]
["bitfinex-derivatives","BTCF0:USTF0",1688254722192,0.02009823,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254722381,0.02009823,30601.0,30600.0,1.09618814]
["bitfinex-derivatives","BTCF0:USTF0",1688254727994,0.02009823,30601.0,30600.0,1.07795845]
["bitfinex-derivatives","BTCF0:USTF0",1688254729601,0.02009823,30601.0,30600.0,1.09618814]
["bitfinex-derivatives","BTCF0:USTF0",1688254750606,0.00049023,30601.0,30600.0,1.09618814]
["bitfinex-derivatives","BTCF0:USTF0",1688254751313,0.16379986,30601.0,30600.0,1.09618814]
["bitfinex-derivatives","BTCF0:USTF0",1688254758103,0.00049023,30601.0,30600.0,1.09618814]
["bitfinex-derivatives","BTCF0:USTF0",1688254759014,0.16380437,30601.0,30600.0,1.09618814]
["bitfinex-derivatives","BTCF0:USTF0",1688254759808,0.00049023,30601.0,30600.0,1.09618814]
["bitfinex-derivatives","BTCF0:USTF0",1688254761008,0.16382154,30601.0,30600.0,1.09618814]
["bitfinex-derivatives","BTCF0:USTF0",1688254761307,0.16382154,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254770114,0.16382154,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254770320,0.16382154,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254774620,0.16382154,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254774819,0.16382154,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254777618,0.16382154,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254778326,0.16382154,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254779825,0.00049023,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254780123,0.00049023,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254780420,0.00049023,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254783630,0.16382106,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254784630,0.16382106,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254784835,0.16382106,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254785923,0.16384217,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254786934,0.00049023,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254789728,0.00049023,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254790129,0.00049023,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254793835,0.00049023,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254794027,0.00049023,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254794431,0.00049023,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254794736,0.00049023,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254799727,0.00049023,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254799928,0.00049023,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254803143,0.00049023,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254803346,0.00049023,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254806835,0.00049023,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254807046,0.00049023,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254811148,0.00049023,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254811341,0.00049023,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254812647,0.00049023,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254812849,0.00049023,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254822858,0.00049023,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254823258,0.00049023,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254828154,0.00049023,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254828658,0.00049023,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254834857,0.00049023,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254835060,0.00049023,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254835957,0.00049023,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254836159,0.00049023,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254838078,0.00049023,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254838378,0.00049023,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254838982,0.00049023,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254839186,0.00049023,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254840885,0.00049023,30601.0,30600.0,1.43813869]
["bitfinex-derivatives","BTCF0:USTF0",1688254841581,0.02009823,30601.0,30600.0,1.419909]
["bitfinex-derivatives","BTCF0:USTF0",1688254841772,0.00049023,30601.0,30600.0,1.43875845]
["bitfinex-derivatives","BTCF0:USTF0",1688254842184,0.00339145,30601.0,30600.0,1.43875845]
["bitfinex-derivatives","BTCF0:USTF0",1688254843383,0.00049023,30601.0,30600.0,1.43875845]
["bitfinex-derivatives","BTCF0:USTF0",1688254843782,0.00049023,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254844387,0.00333674,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254845892,0.00333674,30601.0,30600.0,1.43875845]
["bitfinex-derivatives","BTCF0:USTF0",1688254846089,0.00333674,30601.0,30600.0,1.419909]
["bitfinex-derivatives","BTCF0:USTF0",1688254846491,0.00333674,30601.0,30600.0,1.43875845]
["bitfinex-derivatives","BTCF0:USTF0",1688254848292,0.00333674,30601.0,30600.0,0.71715845]
["bitfinex-derivatives","BTCF0:USTF0",1688254848496,0.00333674,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254848986,0.00333674,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254849179,0.00333674,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254849380,0.00333674,30601.0,30600.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1688254849685,0.00333674,30601.0,30600.0,1.45698814]
["bitfinex-derivatives","BTCF0:USTF0",1688254850389,0.00333674,30601.0,30600.0,1.10498814]
["bitfinex-derivatives","BTCF0:USTF0",1688254853397,0.00333674,30601.0,30600.0,0.38338814]
["bitfinex-derivatives","BTCF0:USTF0",1688254853690,0.00333674,30601.0,30600.0,1.10498814]
["bitfinex-derivatives","BTCF0:USTF0",1688254856097,0.00333674,30601.0,30600.0,0.38338814]
["bitfinex-derivatives","BTCF0:USTF0",1688254856395,0.00333674,30601.0,30600.0,1.10498814]
["bitfinex-derivatives","BTCF0:USTF0",1688254856591,0.00333674,30601.0,30600.0,0.38338814]
["bitfinex-derivatives","BTCF0:USTF0",1688254856783,0.00333674,30601.0,30600.0,1.10498814]
["bitfinex-derivatives","BTCF0:USTF0",1688254862092,0.00333674,30601.0,30600.0,0.38338814]
["bitfinex-derivatives","BTCF0:USTF0",1688254862292,0.00333674,30601.0,30600.0,1.10498814]
["bitfinex-derivatives","BTCF0:USTF0",1688254862494,0.00333674,30601.0,30600.0,1.08613869]
["bitfinex-derivatives","BTCF0:USTF0",1688254863002,0.02294474,30601.0,30600.0,1.08613869]
["bitfinex-derivatives","BTCF0:USTF0",1688254863610,0.02294474,30601.0,30600.0,1.10498814]
["bitfinex-derivatives","BTCF0:USTF0",1688254864694,0.02294474,30601.0,30600.0,1.08675845]
["bitfinex-derivatives","BTCF0:USTF0",1688254864893,0.02294474,30601.0,30600.0,1.10498814]
["bitfinex-derivatives","BTCF0:USTF0",1688254865592,0.02294474,30601.0,30600.0,0.74418814]
["bitfinex-derivatives","BTCF0:USTF0",1688254868500,0.02294474,30601.0,30600.0,0.38338814]
["bitfinex-derivatives","BTCF0:USTF0",1688254868701,0.02294474,30601.0,30600.0,0.74418814]
["bitfinex-derivatives","BTCF0:USTF0",1688254869201,0.02294474,30601.0,30600.0,0.707109]
["bitfinex-derivatives","BTCF0:USTF0",1688254869602,0.02294474,30601.0,30600.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688254870107,0.02896318,30601.0,30600.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688254870707,0.02896318,30601.0,30600.0,0.019609]
["bitfinex-derivatives","BTCF0:USTF0",1688254871709,0.02896318,30601.0,30599.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688254871915,0.21604221,30601.0,30600.0,0.00481414]
["bitfinex-derivatives","BTCF0:USTF0",1688254872204,0.22206065,30601.0,30600.0,0.00481414]
["bitfinex-derivatives","BTCF0:USTF0",1688254873011,0.22206065,30601.0,30600.0,0.0080649]
["bitfinex-derivatives","BTCF0:USTF0",1688254873512,0.02611667,30601.0,30600.0,0.0080649]
["bitfinex-derivatives","BTCF0:USTF0",1688254873912,0.22206065,30601.0,30600.0,0.0080649]
["bitfinex-derivatives","BTCF0:USTF0",1688254877718,0.02611667,30601.0,30600.0,0.0080649]
["bitfinex-derivatives","BTCF0:USTF0",1688254880422,0.02611667,30601.0,30600.0,0.0276739]
["bitfinex-derivatives","BTCF0:USTF0",1688254880618,0.02611667,30601.0,30600.0,0.04652335]
["bitfinex-derivatives","BTCF0:USTF0",1688254880919,0.02611667,30601.0,30600.0,0.05158217]
["bitfinex-derivatives","BTCF0:USTF0",1688254882520,0.02611667,30601.0,30600.0,0.04652335]
["bitfinex-derivatives","BTCF0:USTF0",1688254883617,0.02611667,30601.0,30600.0,0.0276739]
["bitfinex-derivatives","BTCF0:USTF0",1688254888213,0.02611667,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254890916,0.02611667,30601.0,30600.0,0.0276739]
["bitfinex-derivatives","BTCF0:USTF0",1688254891226,0.02611667,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254896932,0.02611667,30601.0,30600.0,0.0276739]
["bitfinex-derivatives","BTCF0:USTF0",1688254897132,0.02611667,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254897534,0.02009823,30601.0,30600.0,0.0276739]
["bitfinex-derivatives","BTCF0:USTF0",1688254897840,0.02611667,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254900738,0.02611667,30601.0,30600.0,0.0276739]
["bitfinex-derivatives","BTCF0:USTF0",1688254900936,0.02611667,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254901152,0.02009823,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254901349,0.02009823,30601.0,30600.0,0.0276739]
["bitfinex-derivatives","BTCF0:USTF0",1688254901551,0.02611667,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254901848,0.02611667,30601.0,30600.0,0.0276739]
["bitfinex-derivatives","BTCF0:USTF0",1688254902045,0.02611667,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254902548,0.02611667,30601.0,30600.0,0.0276739]
["bitfinex-derivatives","BTCF0:USTF0",1688254902746,0.02611667,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254904539,0.02611667,30601.0,30600.0,0.0276739]
["bitfinex-derivatives","BTCF0:USTF0",1688254904850,0.02611667,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254908755,0.02009823,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254908957,0.02611667,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254909165,0.02611667,30601.0,30600.0,0.0276739]
["bitfinex-derivatives","BTCF0:USTF0",1688254909344,0.02611667,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254911257,0.02611667,30601.0,30600.0,0.0276739]
["bitfinex-derivatives","BTCF0:USTF0",1688254911558,0.02611667,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254912257,0.02611667,30601.0,30600.0,0.0276739]
["bitfinex-derivatives","BTCF0:USTF0",1688254912456,0.02611667,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254912853,0.02611667,30601.0,30600.0,0.0276739]
["bitfinex-derivatives","BTCF0:USTF0",1688254913656,0.02611667,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254915456,0.02009823,30601.0,30600.0,0.40732335]
["bitfinex-derivatives","BTCF0:USTF0",1688254915657,0.21604221,30601.0,30600.0,0.40732335]
["bitfinex-derivatives","BTCF0:USTF0",1688254915860,0.21604221,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254916258,0.21604221,30601.0,30600.0,0.0276739]
["bitfinex-derivatives","BTCF0:USTF0",1688254916559,0.21604221,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254916861,0.22206065,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254917551,0.22206065,30601.0,30600.0,0.0276739]
["bitfinex-derivatives","BTCF0:USTF0",1688254917857,0.22206065,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254918249,0.22206065,30601.0,30600.0,0.0276739]
["bitfinex-derivatives","BTCF0:USTF0",1688254918455,0.22206065,30601.0,30600.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1688254929365,0.22206065,30601.0,30600.0,0.3861939]
["bitfinex-derivatives","BTCF0:USTF0",1688254929567,0.22206065,30601.0,30600.0,0.38842241]
["bitfinex-derivatives","BTCF0:USTF0",1688254939272,0.02611667,30601.0,30600.0,0.38842241]
["bitfinex-derivatives","BTCF0:USTF0",1688254939764,0.02611667,30601.0,30600.0,0.0263972]
["bitfinex-derivatives","BTCF0:USTF0",1688254939969,0.22229987,30601.0,30600.0,0.0263972]
["bitfinex-derivatives","BTCF0:USTF0",1688254940871,0.02611667,30601.0,30600.0,0.0263972]
["bitfinex-derivatives","BTCF0:USTF0",1688254941375,0.22229979,30601.0,30600.0,0.0263972]
["bitfinex-derivatives","BTCF0:USTF0",1688254945673,0.22229013,30601.0,30600.0,0.0263972]
["bitfinex-derivatives","BTCF0:USTF0",1688254948368,0.07344399,30601.0,30600.0,0.0263972]
["bitfinex-derivatives","BTCF0:USTF0",1688254953080,0.07344399,30601.0,30600.0,0.0242372]
["bitfinex-derivatives","BTCF0:USTF0",1688254953282,0.07344399,30601.0,30600.0,0.02569562]
["bitfinex-derivatives","BTCF0:USTF0",1688254953979,0.02611667,30601.0,30600.0,0.02569562]
["bitfinex-derivatives","BTCF0:USTF0",1688254954781,0.07344387,30601.0,30600.0,0.02569562]
["bitfinex-derivatives","BTCF0:USTF0",1688254955480,0.02611667,30601.0,30600.0,0.02569562]
["bitfinex-derivatives","BTCF0:USTF0",1688254955686,0.07344389,30601.0,30600.0,0.02569562]
["bitfinex-derivatives","BTCF0:USTF0",1688254955977,0.02611667,30601.0,30600.0,0.02569562]
["bitfinex-derivatives","BTCF0:USTF0",1688254956179,0.07344396,30601.0,30600.0,0.02569562]
["bitfinex-derivatives","BTCF0:USTF0",1688254956381,0.22224935,30601.0,30600.0,0.02569562]
["bitfinex-derivatives","BTCF0:USTF0",1688254956576,0.22224942,30601.0,30600.0,0.02569562]
["bitfinex-derivatives","BTCF0:USTF0",1688254957480,0.22138752,30601.0,30600.0,0.02569562]
["bitfinex-derivatives","BTCF0:USTF0",1688254964382,0.22138752,30601.0,30600.0,0.02545562]
["bitfinex-derivatives","BTCF0:USTF0",1688254965185,0.02525477,30601.0,30600.0,0.02545562]
["bitfinex-derivatives","BTCF0:USTF0",1688254967788,0.01923633,30601.0,30600.0,0.02545562]
["bitfinex-derivatives","BTCF0:USTF0",1688254968282,0.21540398,30601.0,30600.0,0.02545562]
["bitfinex-derivatives","BTCF0:USTF0",1688254968581,0.22142242,30601.0,30600.0,0.02545562]
["bitfinex-derivatives","BTCF0:USTF0",1688254970392,0.02525477,30601.0,30600.0,0.02545562]
["bitfinex-derivatives","BTCF0:USTF0",1688254970687,0.21540675,30601.0,30600.0,0.02545562]
["bitfinex-derivatives","BTCF0:USTF0",1688254970881,0.22142519,30601.0,30600.0,0.02545562]
["bitfinex-derivatives","BTCF0:USTF0",1688254975692,0.22142519,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254976198,0.21540675,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254976698,0.22142519,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254977088,0.21540675,30601.0,30600.0,0.02545562]
["bitfinex-derivatives","BTCF0:USTF0",1688254977290,0.21540675,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254977291,0.22142519,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254977596,0.21540675,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254977789,0.22142519,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254979096,0.21540675,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254980199,0.22142519,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254980700,0.22142519,30601.0,30600.0,0.02545562]
["bitfinex-derivatives","BTCF0:USTF0",1688254980902,0.22142519,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254981098,0.21540675,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254981402,0.22142519,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254982893,0.21540675,30601.0,30600.0,0.40448531]
["bitfinex-derivatives","BTCF0:USTF0",1688254983203,0.21540675,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254983204,0.22142519,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254984405,0.22142519,30601.0,30600.0,0.02545562]
["bitfinex-derivatives","BTCF0:USTF0",1688254984710,0.22142519,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254985302,0.21540675,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254985702,0.22142519,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254987410,0.21540675,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254988600,0.22142519,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254989799,0.21540675,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254991707,0.22142519,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254997614,0.21540675,30601.0,30600.0,0.38625562]
["bitfinex-derivatives","BTCF0:USTF0",1688254998112,0.21540675,30601.0,30600.0,0.02545562]
["bitfinex-derivatives","BTCF0:USTF0",1688254998410,0.22142519,30601.0,30600.0,0.02545562]
["bitfinex-derivatives","BTCF0:USTF0",1688255001514,0.22142519,30601.0,30600.0,0.33975562]
["bitfinex-derivatives","BTCF0:USTF0",1688255002611,0.22143484,30601.0,30600.0,0.33975562]
["bitfinex-derivatives","BTCF0:USTF0",1688255003118,0.02525477,30601.0,30600.0,0.33975562]
["bitfinex-derivatives","BTCF0:USTF0",1688255004015,0.07258144,30601.0,30600.0,0.33975562]
["bitfinex-derivatives","BTCF0:USTF0",1688255009116,0.22143634,30601.0,30600.0,0.33975562]
["bitfinex-derivatives","BTCF0:USTF0",1688255011821,0.2154179,30601.0,30600.0,0.33975562]
["bitfinex-derivatives","BTCF0:USTF0",1688255012718,0.22143634,30601.0,30600.0,0.33975562]
["bitfinex-derivatives","BTCF0:USTF0",1688255013815,0.2154179,30601.0,30600.0,0.33975562]
["bitfinex-derivatives","BTCF0:USTF0",1688255014521,0.22143634,30601.0,30600.0,0.33975562]
["bitfinex-derivatives","BTCF0:USTF0",1688255019724,0.22143634,30601.0,30600.0,0.02545562]
["bitfinex-derivatives","BTCF0:USTF0",1688255019927,0.02525477,30601.0,30600.0,0.02545562]
["bitfinex-derivatives","BTCF0:USTF0",1688255023125,0.02525477,30601.0,30600.0,0.33245562]
["bitfinex-derivatives","BTCF0:USTF0",1688255023928,0.07258182,30601.0,30600.0,0.33245562]
["bitfinex-derivatives","BTCF0:USTF0",1688255030528,0.07258182,30601.0,30600.0,0.00584662]
["bitfinex-derivatives","BTCF0:USTF0",1688255030925,0.07258182,30601.0,30600.0,0.02545562]
["bitfinex-derivatives","BTCF0:USTF0",1688255043122,0.43338182,30601.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688255043327,0.22860131,30599.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688255043537,0.01961,30598.0,30597.0,0.02010119]
["bitfinex-derivatives","BTCF0:USTF0",1688255043740,0.06693705,30598.0,30597.0,0.02010119]
["bitfinex-derivatives","BTCF0:USTF0",1688255043930,0.02562844,30598.0,30597.0,0.02010119]
["bitfinex-derivatives","BTCF0:USTF0",1688255044438,0.02562844,30598.0,30597.0,0.02546071]
["bitfinex-derivatives","BTCF0:USTF0",1688255044638,0.22173179,30598.0,30597.0,0.02546071]
["bitfinex-derivatives","BTCF0:USTF0",1688255045839,0.01961,30598.0,30597.0,0.02546071]
["bitfinex-derivatives","BTCF0:USTF0",1688255046136,0.28239848,30600.0,30597.0,0.02546071]
["bitfinex-derivatives","BTCF0:USTF0",1688255046340,0.01961,30598.0,30597.0,0.02546071]
["bitfinex-derivatives","BTCF0:USTF0",1688255050632,0.01961,30598.0,30597.0,0.00584971]
["bitfinex-derivatives","BTCF0:USTF0",1688255050830,0.38041,30598.0,30597.0,0.00584971]
["bitfinex-derivatives","BTCF0:USTF0",1688255051136,0.65634631,30598.0,30597.0,0.00584971]
["bitfinex-derivatives","BTCF0:USTF0",1688255051343,0.65634631,30598.0,30597.0,0.00976436]
["bitfinex-derivatives","BTCF0:USTF0",1688255051643,0.65634631,30598.0,30597.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1688255052531,0.427745,30598.0,30597.0,0.00976329]
["bitfinex-derivatives","BTCF0:USTF0",1688255054239,0.427745,30598.0,30597.0,0.01216472]
["bitfinex-derivatives","BTCF0:USTF0",1688255054934,0.066945,30598.0,30597.0,0.01216472]
["bitfinex-derivatives","BTCF0:USTF0",1688255055135,0.427745,30598.0,30597.0,0.01216472]
["bitfinex-derivatives","BTCF0:USTF0",1688255055344,0.38041,30598.0,30597.0,0.01216472]
["bitfinex-derivatives","BTCF0:USTF0",1688255055640,0.42774524,30598.0,30597.0,0.01216472]
["bitfinex-derivatives","BTCF0:USTF0",1688255056239,0.38041,30598.0,30597.0,0.01216472]
["bitfinex-derivatives","BTCF0:USTF0",1688255056436,0.01961,30598.0,30597.0,0.01216472]
["bitfinex-derivatives","BTCF0:USTF0",1688255059644,0.01961,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255061147,0.04624123,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255061345,0.01961,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255071852,0.21538142,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255073052,0.57618142,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255074053,0.21538142,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255074256,0.57618142,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255078459,0.21538142,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255078955,0.57618142,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255079558,0.01961,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255079758,0.38041,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255081058,0.57619575,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255081460,0.42774471,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255081967,0.06694471,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255083356,0.26277695,30598.0,30597.0,0.0315973]
["bitfinex-derivatives","BTCF0:USTF0",1688255083561,0.06694378,30598.0,30597.0,0.0315973]
["bitfinex-derivatives","BTCF0:USTF0",1688255084161,0.21548854,30598.0,30597.0,0.0315973]
["bitfinex-derivatives","BTCF0:USTF0",1688255084461,0.01961,30598.0,30597.0,0.0315973]
["bitfinex-derivatives","BTCF0:USTF0",1688255085457,0.06694359,30598.0,30597.0,0.0315973]
["bitfinex-derivatives","BTCF0:USTF0",1688255086754,0.06694359,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255088250,0.2955449,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255088565,0.06694359,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255088754,0.2955449,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255089065,0.06694359,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255090767,0.2955449,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255096468,0.06694359,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255101188,0.06694359,30598.0,30597.0,0.0315973]
["bitfinex-derivatives","BTCF0:USTF0",1688255102988,0.06694359,30598.0,30597.0,0.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1688255111688,0.06694359,30598.0,30597.0,0.0315973]
["bitfinex-derivatives","BTCF0:USTF0",1688255120492,0.29570385,30598.0,30597.0,0.0315973]
["bitfinex-derivatives","BTCF0:USTF0",1688255120702,0.29570385,30598.0,30597.0,0.04982699]
["bitfinex-derivatives","BTCF0:USTF0",1688255121000,0.02614959,30599.0,30597.0,0.07517644]
["bitfinex-derivatives","BTCF0:USTF0",1688255121296,0.19610646,30599.0,30597.0,0.0380973]
["bitfinex-derivatives","BTCF0:USTF0",1688255121486,0.19610646,30600.0,30598.0,0.05668914]
["bitfinex-derivatives","BTCF0:USTF0",1688255121689,0.19610646,30600.0,30599.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1688255121994,0.19610646,30600.0,30599.0,0.42910224]
["bitfinex-derivatives","BTCF0:USTF0",1688255122190,0.68620661,30600.0,30599.0,0.42910224]
["bitfinex-derivatives","BTCF0:USTF0",1688255123093,0.68620661,30600.0,30599.0,0.41025279]
["bitfinex-derivatives","BTCF0:USTF0",1688255123302,0.70581561,30600.0,30599.0,0.41025279]
["bitfinex-derivatives","BTCF0:USTF0",1688255124602,0.70581561,30600.0,30599.0,0.71705279]
["bitfinex-derivatives","BTCF0:USTF0",1688255128405,0.70581561,30600.0,30599.0,0.73590224]
["bitfinex-derivatives","BTCF0:USTF0",1688255129494,0.70581561,30600.0,30599.0,0.71705279]
["bitfinex-derivatives","BTCF0:USTF0",1688255130200,0.68620661,30600.0,30599.0,0.71705279]
["bitfinex-derivatives","BTCF0:USTF0",1688255131703,0.49010015,30600.0,30599.0,0.71705279]
["bitfinex-derivatives","BTCF0:USTF0",1688255138913,0.50970915,30600.0,30599.0,0.71705279]
["bitfinex-derivatives","BTCF0:USTF0",1688255147916,0.50970915,30600.0,30599.0,0.35625279]
["bitfinex-derivatives","BTCF0:USTF0",1688255154018,0.50970915,30600.0,30599.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1688255155120,0.50970915,30600.0,30599.0,0.35625279]
["bitfinex-derivatives","BTCF0:USTF0",1688255155512,0.50970915,30600.0,30599.0,0.37510224]
["bitfinex-derivatives","BTCF0:USTF0",1688255157628,0.50970915,30600.0,30599.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1688255159635,0.70581561,30600.0,30599.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1688255159822,0.68620661,30600.0,30599.0,0.35625279]
["bitfinex-derivatives","BTCF0:USTF0",1688255160424,0.68620661,30600.0,30599.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1688255160729,0.68620661,30600.0,30599.0,0.37510224]
["bitfinex-derivatives","BTCF0:USTF0",1688255160933,0.68620661,30600.0,30599.0,0.35687255]
["bitfinex-derivatives","BTCF0:USTF0",1688255161332,0.68620661,30600.0,30599.0,0.37510224]
["bitfinex-derivatives","BTCF0:USTF0",1688255161630,0.68620661,30600.0,30599.0,0.35687255]
["bitfinex-derivatives","BTCF0:USTF0",1688255161929,0.70581561,30600.0,30599.0,0.71767255]
["bitfinex-derivatives","BTCF0:USTF0",1688255162322,0.70581561,30600.0,30599.0,0.6988231]
["bitfinex-derivatives","BTCF0:USTF0",1688255162518,0.70581561,30600.0,30599.0,0.3184141]
["bitfinex-derivatives","BTCF0:USTF0",1688255162723,0.70581561,30600.0,30599.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1688255162724,0.78552073,30600.0,30599.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1688255163123,0.78552073,30600.0,30598.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688255163323,0.19591521,30599.0,30598.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688255163531,0.21552521,30599.0,30598.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688255163720,0.06694259,30599.0,30598.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1688255166236,0.29542288,30599.0,30597.0,0.37924177]
["bitfinex-derivatives","BTCF0:USTF0",1688255166435,0.24809029,30599.0,30597.0,0.37924177]
["bitfinex-derivatives","BTCF0:USTF0",1688255166620,0.0473331,30598.0,30597.0,0.37924177]
["bitfinex-derivatives","BTCF0:USTF0",1688255166825,0.0669431,30598.0,30597.0,0.37924177]
["bitfinex-derivatives","BTCF0:USTF0",1688255167231,0.01961,30598.0,30597.0,0.37924177]
["bitfinex-derivatives","BTCF0:USTF0",1688255168325,0.01961,30598.0,30597.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1688255170741,0.01961,30598.0,30597.0,0.01992277]
["bitfinex-derivatives","BTCF0:USTF0",1688255172941,0.01961,30598.0,30597.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1688255195056,0.049026,30599.0,30597.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1688255195257,0.01961,30599.0,30598.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688255195455,0.01961,30599.0,30598.0,0.03845945]
["bitfinex-derivatives","BTCF0:USTF0",1688255195650,0.01961,30599.0,30598.0,0.06823722]
["bitfinex-derivatives","BTCF0:USTF0",1688255195850,0.01961,30599.0,30598.0,0.39423722]
["bitfinex-derivatives","BTCF0:USTF0",1688255198151,0.01961,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255202462,0.01961,30599.0,30598.0,0.39423722]
["bitfinex-derivatives","BTCF0:USTF0",1688255203765,0.06694132,30599.0,30598.0,0.39423722]
["bitfinex-derivatives","BTCF0:USTF0",1688255206860,0.06694132,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255214265,0.06694132,30599.0,30598.0,0.35715808]
["bitfinex-derivatives","BTCF0:USTF0",1688255214466,0.06694132,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255215172,0.06694132,30599.0,30598.0,0.35715808]
["bitfinex-derivatives","BTCF0:USTF0",1688255215874,0.06694132,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255216376,0.06694132,30599.0,30598.0,0.35715808]
["bitfinex-derivatives","BTCF0:USTF0",1688255217275,0.06694132,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255219176,0.29542161,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255222778,0.06694132,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255223184,0.06694132,30599.0,30598.0,0.39423722]
["bitfinex-derivatives","BTCF0:USTF0",1688255226080,0.29542161,30599.0,30598.0,0.39423722]
["bitfinex-derivatives","BTCF0:USTF0",1688255226781,0.06694132,30599.0,30598.0,0.39423722]
["bitfinex-derivatives","BTCF0:USTF0",1688255230986,0.04733132,30599.0,30598.0,0.39423722]
["bitfinex-derivatives","BTCF0:USTF0",1688255232491,0.06694032,30599.0,30598.0,0.39423722]
["bitfinex-derivatives","BTCF0:USTF0",1688255232887,0.04733132,30599.0,30598.0,0.39423722]
["bitfinex-derivatives","BTCF0:USTF0",1688255234290,0.27581161,30599.0,30598.0,0.39423722]
["bitfinex-derivatives","BTCF0:USTF0",1688255236290,0.27581161,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255236696,0.29542061,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255238293,0.27581161,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255239885,0.27581161,30599.0,30598.0,0.39423722]
["bitfinex-derivatives","BTCF0:USTF0",1688255241190,0.27581161,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255245499,0.27581161,30599.0,30598.0,0.39423722]
["bitfinex-derivatives","BTCF0:USTF0",1688255247592,0.22848029,30599.0,30598.0,0.39423722]
["bitfinex-derivatives","BTCF0:USTF0",1688255248381,0.22848029,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255250090,0.27581161,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255253101,0.24808929,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255253400,0.29542061,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255254103,0.29542061,30599.0,30598.0,0.39423722]
["bitfinex-derivatives","BTCF0:USTF0",1688255256793,0.29542061,30599.0,30598.0,0.39929604]
["bitfinex-derivatives","BTCF0:USTF0",1688255256994,0.27581161,30599.0,30598.0,0.39929604]
["bitfinex-derivatives","BTCF0:USTF0",1688255257303,0.22848029,30599.0,30598.0,0.39929604]
["bitfinex-derivatives","BTCF0:USTF0",1688255257690,0.27581161,30599.0,30598.0,0.39423722]
["bitfinex-derivatives","BTCF0:USTF0",1688255258797,0.27581161,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255259000,0.29542061,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255261711,0.27581161,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255264213,0.04733132,30599.0,30598.0,0.37538777]
["bitfinex-derivatives","BTCF0:USTF0",1688255265913,0.04733132,30599.0,30598.0,0.39423722]
["bitfinex-derivatives","BTCF0:USTF0",1688255266915,0.06694032,30599.0,30598.0,0.39423722]
["bitfinex-derivatives","BTCF0:USTF0",1688255268599,0.22848029,30600.0,30598.0,0.39423722]
["bitfinex-derivatives","BTCF0:USTF0",1688255268797,0.25451969,30601.0,30600.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1688255268998,0.25451969,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688255268999,0.30184725,30601.0,30600.0,0.380408]
["bitfinex-derivatives","BTCF0:USTF0",1688255269203,0.79327393,30601.0,30600.0,0.38334968]
["bitfinex-derivatives","BTCF0:USTF0",1688255269712,0.79327393,30601.0,30600.0,0.42042882]
["bitfinex-derivatives","BTCF0:USTF0",1688255270412,0.56479364,30601.0,30600.0,0.42042882]
["bitfinex-derivatives","BTCF0:USTF0",1688255271814,0.56479364,30601.0,30600.0,0.05962882]
["bitfinex-derivatives","BTCF0:USTF0",1688255272000,0.56479364,30601.0,30600.0,0.42042882]
["bitfinex-derivatives","BTCF0:USTF0",1688255272402,0.56479364,30601.0,30600.0,0.40157937]
["bitfinex-derivatives","BTCF0:USTF0",1688255272603,0.56479364,30601.0,30600.0,0.42042882]
["bitfinex-derivatives","BTCF0:USTF0",1688255276116,0.58440164,30601.0,30600.0,0.42042882]
["bitfinex-derivatives","BTCF0:USTF0",1688255276919,0.58440164,30601.0,30600.0,0.05962882]
["bitfinex-derivatives","BTCF0:USTF0",1688255277115,0.58440164,30601.0,30600.0,0.42042882]
["bitfinex-derivatives","BTCF0:USTF0",1688255277916,0.58440164,30601.0,30600.0,0.05962882]
["bitfinex-derivatives","BTCF0:USTF0",1688255278107,0.58440164,30601.0,30600.0,0.42042882]
["bitfinex-derivatives","BTCF0:USTF0",1688255278707,0.58440164,30601.0,30600.0,0.40157937]
["bitfinex-derivatives","BTCF0:USTF0",1688255279116,0.53707408,30601.0,30600.0,0.40157937]
["bitfinex-derivatives","BTCF0:USTF0",1688255279619,0.53707408,30601.0,30600.0,0.42042882]
["bitfinex-derivatives","BTCF0:USTF0",1688255280722,0.51746608,30601.0,30600.0,0.42042882]
["bitfinex-derivatives","BTCF0:USTF0",1688255281022,0.56479396,30601.0,30600.0,0.42042882]
["bitfinex-derivatives","BTCF0:USTF0",1688255281319,0.56479396,30601.0,30600.0,0.40157937]
["bitfinex-derivatives","BTCF0:USTF0",1688255281819,0.51746608,30601.0,30600.0,0.40157937]
["bitfinex-derivatives","BTCF0:USTF0",1688255282020,0.51746608,30601.0,30600.0,0.04077937]
["bitfinex-derivatives","BTCF0:USTF0",1688255282218,0.51746608,30601.0,30600.0,0.40157937]
["bitfinex-derivatives","BTCF0:USTF0",1688255282611,0.56479366,30601.0,30600.0,0.04077937]
["bitfinex-derivatives","BTCF0:USTF0",1688255283714,0.56479366,30601.0,30600.0,0.40157937]
["bitfinex-derivatives","BTCF0:USTF0",1688255285017,0.51746608,30601.0,30600.0,0.40157937]
["bitfinex-derivatives","BTCF0:USTF0",1688255287425,0.51746608,30601.0,30600.0,0.04077937]
["bitfinex-derivatives","BTCF0:USTF0",1688255287633,0.51746608,30601.0,30600.0,0.40157937]
["bitfinex-derivatives","BTCF0:USTF0",1688255289641,0.51746608,30601.0,30600.0,0.04077937]
["bitfinex-derivatives","BTCF0:USTF0",1688255289840,0.51746608,30601.0,30600.0,0.40157937]
["bitfinex-derivatives","BTCF0:USTF0",1688255291849,0.51746608,30601.0,30600.0,0.04077937]
["bitfinex-derivatives","BTCF0:USTF0",1688255292144,0.51746608,30601.0,30600.0,0.40157937]
["bitfinex-derivatives","BTCF0:USTF0",1688255293550,0.51746608,30601.0,30600.0,0.04077937]
["bitfinex-derivatives","BTCF0:USTF0",1688255293847,0.51746608,30601.0,30600.0,0.40157937]
["bitfinex-derivatives","BTCF0:USTF0",1688255294046,0.51746608,30601.0,30600.0,0.04077937]
["bitfinex-derivatives","BTCF0:USTF0",1688255294242,0.51746608,30601.0,30600.0,0.40157937]
["bitfinex-derivatives","BTCF0:USTF0",1688255295746,0.51746608,30601.0,30600.0,0.04077937]
["bitfinex-derivatives","BTCF0:USTF0",1688255296044,0.51746608,30601.0,30600.0,0.40157937]
["bitfinex-derivatives","BTCF0:USTF0",1688255296837,0.56479371,30601.0,30600.0,0.40157937]
["bitfinex-derivatives","BTCF0:USTF0",1688255297747,0.56479371,30601.0,30600.0,0.04077937]
["bitfinex-derivatives","BTCF0:USTF0",1688255298043,0.56479371,30601.0,30600.0,0.39863769]
["bitfinex-derivatives","BTCF0:USTF0",1688255298443,0.56479371,30601.0,30600.0,0.40153889]
["bitfinex-derivatives","BTCF0:USTF0",1688255299252,0.56479371,30601.0,30600.0,0.04073889]
["bitfinex-derivatives","BTCF0:USTF0",1688255299548,0.56479371,30601.0,30600.0,0.40153889]
["bitfinex-derivatives","BTCF0:USTF0",1688255301655,0.51746608,30601.0,30600.0,0.40153889]
["bitfinex-derivatives","BTCF0:USTF0",1688255302760,0.51746608,30601.0,30600.0,0.42038834]
["bitfinex-derivatives","BTCF0:USTF0",1688255304252,0.56479368,30601.0,30600.0,0.42038834]
["bitfinex-derivatives","BTCF0:USTF0",1688255307654,0.56479368,30601.0,30600.0,0.40153889]
["bitfinex-derivatives","BTCF0:USTF0",1688255308848,0.56479368,30601.0,30600.0,0.3833092]
["bitfinex-derivatives","BTCF0:USTF0",1688255309049,0.56479368,30601.0,30600.0,0.40153889]
["bitfinex-derivatives","BTCF0:USTF0",1688255309865,0.56479368,30601.0,30600.0,0.42038834]
["bitfinex-derivatives","BTCF0:USTF0",1688255310965,0.56479368,30601.0,30600.0,0.40153889]
["bitfinex-derivatives","BTCF0:USTF0",1688255311153,0.56479368,30601.0,30600.0,0.71063889]
["bitfinex-derivatives","BTCF0:USTF0",1688255312266,0.79327397,30601.0,30600.0,0.71063889]
["bitfinex-derivatives","BTCF0:USTF0",1688255312470,0.79327397,30601.0,30600.0,0.34983889]
["bitfinex-derivatives","BTCF0:USTF0",1688255312659,0.79327397,30601.0,30600.0,0.71063889]
["bitfinex-derivatives","BTCF0:USTF0",1688255316470,0.79327397,30601.0,30600.0,0.34983889]
["bitfinex-derivatives","BTCF0:USTF0",1688255316674,0.79327397,30601.0,30600.0,0.71063889]
["bitfinex-derivatives","BTCF0:USTF0",1688255322069,0.79327397,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255329473,0.79327397,30601.0,30600.0,0.71063889]
["bitfinex-derivatives","BTCF0:USTF0",1688255330276,0.79327397,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255331276,0.79327397,30601.0,30600.0,0.71125865]
["bitfinex-derivatives","BTCF0:USTF0",1688255332176,0.79327397,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255334076,0.79327397,30601.0,30600.0,0.36868834]
["bitfinex-derivatives","BTCF0:USTF0",1688255334276,0.79327397,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255335066,0.79327397,30601.0,30600.0,0.36868834]
["bitfinex-derivatives","BTCF0:USTF0",1688255335262,0.79327397,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255336382,0.79327397,30601.0,30600.0,0.71063889]
["bitfinex-derivatives","BTCF0:USTF0",1688255340280,0.79327397,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255341282,0.79327397,30601.0,30600.0,0.71063889]
["bitfinex-derivatives","BTCF0:USTF0",1688255341780,0.79327397,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255342183,0.79327397,30601.0,30600.0,0.71125865]
["bitfinex-derivatives","BTCF0:USTF0",1688255342476,0.79327397,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255344686,0.79327397,30601.0,30600.0,0.36868834]
["bitfinex-derivatives","BTCF0:USTF0",1688255344887,0.79327397,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255347582,0.79327397,30601.0,30600.0,0.36868834]
["bitfinex-derivatives","BTCF0:USTF0",1688255347881,0.79327397,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255349986,0.79327397,30601.0,30600.0,0.36868834]
["bitfinex-derivatives","BTCF0:USTF0",1688255350182,0.79327397,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255351093,0.79327397,30601.0,30600.0,0.36868834]
["bitfinex-derivatives","BTCF0:USTF0",1688255351386,0.79327397,30601.0,30600.0,0.71063889]
["bitfinex-derivatives","BTCF0:USTF0",1688255352189,0.79327397,30601.0,30600.0,0.6924092]
["bitfinex-derivatives","BTCF0:USTF0",1688255352491,0.79327397,30601.0,30600.0,0.71063889]
["bitfinex-derivatives","BTCF0:USTF0",1688255352993,0.79327397,30601.0,30600.0,0.6924092]
["bitfinex-derivatives","BTCF0:USTF0",1688255354197,0.79327397,30601.0,30600.0,0.71063889]
["bitfinex-derivatives","BTCF0:USTF0",1688255354495,0.79327397,30601.0,30600.0,0.6924092]
["bitfinex-derivatives","BTCF0:USTF0",1688255355202,0.81288197,30601.0,30600.0,0.6924092]
["bitfinex-derivatives","BTCF0:USTF0",1688255356096,0.81288197,30601.0,30600.0,0.3316092]
["bitfinex-derivatives","BTCF0:USTF0",1688255356298,0.81288197,30601.0,30600.0,0.6924092]
["bitfinex-derivatives","BTCF0:USTF0",1688255356692,0.81288197,30601.0,30600.0,0.71063889]
["bitfinex-derivatives","BTCF0:USTF0",1688255358387,0.81288197,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255362100,0.81288197,30601.0,30600.0,0.71125865]
["bitfinex-derivatives","BTCF0:USTF0",1688255362298,0.81288197,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255362903,0.81288197,30601.0,30600.0,0.71125865]
["bitfinex-derivatives","BTCF0:USTF0",1688255363403,0.79327397,30601.0,30600.0,0.71125865]
["bitfinex-derivatives","BTCF0:USTF0",1688255363802,0.79327397,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255364100,0.79327397,30601.0,30600.0,0.36868834]
["bitfinex-derivatives","BTCF0:USTF0",1688255364286,0.79327397,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255364491,0.79327397,30601.0,30600.0,0.71125865]
["bitfinex-derivatives","BTCF0:USTF0",1688255365602,0.79327397,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255369503,0.79327397,30601.0,30600.0,0.71125865]
["bitfinex-derivatives","BTCF0:USTF0",1688255369707,0.79327397,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255370295,0.81288097,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255370710,0.81288097,30601.0,30600.0,0.71125865]
["bitfinex-derivatives","BTCF0:USTF0",1688255371609,0.81288097,30601.0,30600.0,0.6924092]
["bitfinex-derivatives","BTCF0:USTF0",1688255373605,0.58440068,30601.0,30600.0,0.6924092]
["bitfinex-derivatives","BTCF0:USTF0",1688255376909,0.81288097,30601.0,30600.0,0.6924092]
["bitfinex-derivatives","BTCF0:USTF0",1688255377211,0.81288097,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255377399,0.81288097,30601.0,30600.0,0.71125865]
["bitfinex-derivatives","BTCF0:USTF0",1688255378010,0.58440068,30601.0,30600.0,0.71125865]
["bitfinex-derivatives","BTCF0:USTF0",1688255378213,0.58440068,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255379014,0.58440068,30601.0,30600.0,0.36868834]
["bitfinex-derivatives","BTCF0:USTF0",1688255379307,0.58440068,30601.0,30600.0,0.71125865]
["bitfinex-derivatives","BTCF0:USTF0",1688255379508,0.58440068,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255379710,0.56479368,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255383015,0.56479368,30601.0,30600.0,0.71125865]
["bitfinex-derivatives","BTCF0:USTF0",1688255383713,0.56479368,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255384513,0.56479368,30601.0,30600.0,0.36868834]
["bitfinex-derivatives","BTCF0:USTF0",1688255384711,0.56479368,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255385719,0.56479368,30601.0,30600.0,0.36868834]
["bitfinex-derivatives","BTCF0:USTF0",1688255386007,0.56479368,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255386406,0.58440068,30601.0,30600.0,0.6924092]
["bitfinex-derivatives","BTCF0:USTF0",1688255388719,0.58440068,30601.0,30600.0,0.71063889]
["bitfinex-derivatives","BTCF0:USTF0",1688255389113,0.58440068,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255390015,0.58440068,30601.0,30600.0,0.36868834]
["bitfinex-derivatives","BTCF0:USTF0",1688255390214,0.58440068,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255391511,0.56479368,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255395027,0.56479368,30601.0,30600.0,0.71125865]
["bitfinex-derivatives","BTCF0:USTF0",1688255395324,0.56479368,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255397918,0.56479368,30601.0,30600.0,0.71125865]
["bitfinex-derivatives","BTCF0:USTF0",1688255398725,0.56479368,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255400021,0.56479368,30601.0,30600.0,0.36868834]
["bitfinex-derivatives","BTCF0:USTF0",1688255400221,0.56479368,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255401023,0.58440068,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255401223,0.58440068,30601.0,30600.0,0.6924092]
["bitfinex-derivatives","BTCF0:USTF0",1688255402119,0.58440068,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255402320,0.56479368,30601.0,30600.0,0.72948834]
["bitfinex-derivatives","BTCF0:USTF0",1688255405942,0.56479368,30601.0,30600.0,0.72658714]
["bitfinex-derivatives","BTCF0:USTF0",1688255405943,0.57014482,30601.0,30600.0,0.72658714]
["bitfinex-derivatives","BTCF0:USTF0",1688255409141,0.57014317,30601.0,30600.0,0.72658714]
["bitfinex-derivatives","BTCF0:USTF0",1688255409644,0.52281722,30601.0,30600.0,0.72658714]
["bitfinex-derivatives","BTCF0:USTF0",1688255410344,0.52281722,30601.0,30600.0,0.70835745]
["bitfinex-derivatives","BTCF0:USTF0",1688255410646,0.52281722,30601.0,30600.0,0.72658714]
["bitfinex-derivatives","BTCF0:USTF0",1688255413732,0.71868086,30601.0,30600.0,0.72658714]
["bitfinex-derivatives","BTCF0:USTF0",1688255414348,0.52281722,30601.0,30600.0,0.72658714]
["bitfinex-derivatives","BTCF0:USTF0",1688255414550,0.71868488,30601.0,30600.0,0.72658714]
["bitfinex-derivatives","BTCF0:USTF0",1688255414848,0.71868488,30601.0,30600.0,0.70773769]
["bitfinex-derivatives","BTCF0:USTF0",1688255415050,0.52281722,30601.0,30600.0,0.70773769]
["bitfinex-derivatives","BTCF0:USTF0",1688255415848,0.52281722,30601.0,30600.0,0.72658714]
["bitfinex-derivatives","BTCF0:USTF0",1688255417147,0.52281722,30601.0,30600.0,0.689508]
["bitfinex-derivatives","BTCF0:USTF0",1688255417655,0.52281722,30601.0,30600.0,0.70773769]
["bitfinex-derivatives","BTCF0:USTF0",1688255419058,0.52281722,30601.0,30600.0,0.72658714]
["bitfinex-derivatives","BTCF0:USTF0",1688255421060,0.71867879,30601.0,30600.0,0.72658714]
["bitfinex-derivatives","BTCF0:USTF0",1688255423547,0.71867879,30601.0,30600.0,0.73308714]
["bitfinex-derivatives","BTCF0:USTF0",1688255423548,0.33871722,30601.0,30600.0,0.73308714]
["bitfinex-derivatives","BTCF0:USTF0",1688255423855,0.33871722,30601.0,30600.0,0.79846528]
["bitfinex-derivatives","BTCF0:USTF0",1688255423856,0.00420818,30601.0,30600.0,0.79846528]
["bitfinex-derivatives","BTCF0:USTF0",1688255424046,0.02649437,30604.0,30600.0,0.76138614]
["bitfinex-derivatives","BTCF0:USTF0",1688255424247,0.02649437,30604.0,30603.0,0.380406]
["bitfinex-derivatives","BTCF0:USTF0",1688255424646,0.02649437,30604.0,30603.0,0.41748514]
["bitfinex-derivatives","BTCF0:USTF0",1688255425646,0.19586157,30609.0,30603.0,0.41748514]
["bitfinex-derivatives","BTCF0:USTF0",1688255425859,0.19586157,30609.0,30608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688255426062,0.22848029,30611.0,30608.0,0.41748214]
["bitfinex-derivatives","BTCF0:USTF0",1688255426249,0.49163487,30609.0,30608.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688255426553,0.48883173,30610.0,30608.0,0.41748214]
["bitfinex-derivatives","BTCF0:USTF0",1688255426862,0.4932328,30609.0,30608.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688255427050,0.22897034,30612.0,30608.0,0.41748214]
["bitfinex-derivatives","BTCF0:USTF0",1688255427353,0.48908929,30609.0,30608.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688255427561,0.48872136,30611.0,30608.0,0.41748214]
["bitfinex-derivatives","BTCF0:USTF0",1688255427746,0.49332642,30609.0,30608.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688255427947,0.25529495,30612.0,30608.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1688255428252,0.25529495,30612.0,30611.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255428559,0.79110275,30612.0,30611.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255428859,0.79110275,30612.0,30611.0,0.41748014]
["bitfinex-derivatives","BTCF0:USTF0",1688255430248,0.79110275,30612.0,30611.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255430450,0.56262246,30612.0,30611.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255430652,0.79110275,30612.0,30611.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255430956,0.56262246,30612.0,30611.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255431161,0.56262246,30612.0,30611.0,0.39925045]
["bitfinex-derivatives","BTCF0:USTF0",1688255431457,0.56262246,30612.0,30611.0,0.41748014]
["bitfinex-derivatives","BTCF0:USTF0",1688255431458,0.5827092,30612.0,30611.0,0.41748014]
["bitfinex-derivatives","BTCF0:USTF0",1688255433057,0.53539358,30612.0,30611.0,0.41748014]
["bitfinex-derivatives","BTCF0:USTF0",1688255436553,0.53539358,30612.0,30611.0,0.76918014]
["bitfinex-derivatives","BTCF0:USTF0",1688255441468,0.54269272,30612.0,30611.0,0.76918014]
["bitfinex-derivatives","BTCF0:USTF0",1688255442770,0.54269272,30612.0,30611.0,0.73918014]
["bitfinex-derivatives","BTCF0:USTF0",1688255448774,0.54269272,30612.0,30611.0,1.12998014]
["bitfinex-derivatives","BTCF0:USTF0",1688255449170,0.54269272,30612.0,30611.0,0.40838014]
["bitfinex-derivatives","BTCF0:USTF0",1688255449371,0.54269272,30612.0,30611.0,1.12998014]
["bitfinex-derivatives","BTCF0:USTF0",1688255451578,0.54269272,30612.0,30611.0,0.76918014]
["bitfinex-derivatives","BTCF0:USTF0",1688255464381,0.54269272,30612.0,30611.0,0.73918014]
["bitfinex-derivatives","BTCF0:USTF0",1688255464583,0.54269272,30612.0,30611.0,0.75878114]
["bitfinex-derivatives","BTCF0:USTF0",1688255471988,0.54269272,30612.0,30611.0,0.39798114]
["bitfinex-derivatives","BTCF0:USTF0",1688255472289,0.54269272,30612.0,30611.0,0.75878114]
["bitfinex-derivatives","BTCF0:USTF0",1688255478594,0.54269272,30612.0,30611.0,0.39798114]
["bitfinex-derivatives","BTCF0:USTF0",1688255478791,0.54269272,30612.0,30611.0,0.75878114]
["bitfinex-derivatives","BTCF0:USTF0",1688255482483,0.54269272,30612.0,30611.0,0.72878114]
["bitfinex-derivatives","BTCF0:USTF0",1688255482689,0.54269272,30612.0,30611.0,0.77058014]
["bitfinex-derivatives","BTCF0:USTF0",1688255484495,0.53769272,30612.0,30611.0,0.77058014]
["bitfinex-derivatives","BTCF0:USTF0",1688255489896,0.53769272,30612.0,30611.0,1.13138014]
["bitfinex-derivatives","BTCF0:USTF0",1688255490700,0.53769272,30612.0,30611.0,1.10138014]
["bitfinex-derivatives","BTCF0:USTF0",1688255490901,0.53769272,30612.0,30611.0,1.12098114]
["bitfinex-derivatives","BTCF0:USTF0",1688255495908,0.53769272,30612.0,30611.0,0.39938114]
["bitfinex-derivatives","BTCF0:USTF0",1688255496204,0.53769272,30612.0,30611.0,1.12098114]
["bitfinex-derivatives","BTCF0:USTF0",1688255500007,0.53769272,30612.0,30611.0,0.39938114]
["bitfinex-derivatives","BTCF0:USTF0",1688255500211,0.53769272,30612.0,30611.0,1.12098114]
["bitfinex-derivatives","BTCF0:USTF0",1688255506420,0.53769272,30612.0,30611.0,1.11315045]
["bitfinex-derivatives","BTCF0:USTF0",1688255506723,0.53769272,30612.0,30611.0,1.094301]
["bitfinex-derivatives","BTCF0:USTF0",1688255507124,0.53769272,30612.0,30611.0,1.10213168]
["bitfinex-derivatives","BTCF0:USTF0",1688255509023,0.53769272,30612.0,30611.0,1.12098113]
["bitfinex-derivatives","BTCF0:USTF0",1688255510934,0.53769272,30612.0,30611.0,0.39938113]
["bitfinex-derivatives","BTCF0:USTF0",1688255511135,0.53769272,30612.0,30611.0,1.12098113]
["bitfinex-derivatives","BTCF0:USTF0",1688255515632,0.88579272,30612.0,30611.0,1.12098113]
["bitfinex-derivatives","BTCF0:USTF0",1688255523734,0.53269272,30612.0,30611.0,1.12098113]
["bitfinex-derivatives","BTCF0:USTF0",1688255527246,0.53269272,30612.0,30611.0,1.10213168]
["bitfinex-derivatives","BTCF0:USTF0",1688255527549,0.55154217,30612.0,30611.0,1.10213168]
["bitfinex-derivatives","BTCF0:USTF0",1688255528742,0.55154217,30612.0,30611.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255529746,0.53269272,30612.0,30611.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255533453,0.53269272,30612.0,30611.0,0.38053168]
["bitfinex-derivatives","BTCF0:USTF0",1688255533654,0.53269272,30612.0,30611.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255535469,0.53269272,30612.0,30611.0,0.76716488]
["bitfinex-derivatives","BTCF0:USTF0",1688255535844,0.53269272,30612.0,30611.0,0.78601433]
["bitfinex-derivatives","BTCF0:USTF0",1688255543841,0.53269272,30612.0,30611.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255550364,0.53269272,30612.0,30611.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255550963,0.53269272,30612.0,30611.0,0.38053168]
["bitfinex-derivatives","BTCF0:USTF0",1688255551257,0.53269272,30612.0,30611.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255551459,0.53269272,30612.0,30611.0,0.38053168]
["bitfinex-derivatives","BTCF0:USTF0",1688255551763,0.53269272,30612.0,30611.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255552353,0.55092241,30612.0,30611.0,0.733501]
["bitfinex-derivatives","BTCF0:USTF0",1688255552659,0.53269272,30612.0,30611.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255553256,0.53269272,30612.0,30611.0,0.733501]
["bitfinex-derivatives","BTCF0:USTF0",1688255553870,0.88579272,30612.0,30611.0,0.733501]
["bitfinex-derivatives","BTCF0:USTF0",1688255554562,0.88579272,30612.0,30611.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255554865,0.88579272,30612.0,30611.0,0.733501]
["bitfinex-derivatives","BTCF0:USTF0",1688255555061,0.88579272,30612.0,30611.0,0.372701]
["bitfinex-derivatives","BTCF0:USTF0",1688255555357,0.90464217,30612.0,30611.0,0.733501]
["bitfinex-derivatives","BTCF0:USTF0",1688255556662,0.88579272,30612.0,30611.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255557365,0.88579272,30612.0,30611.0,0.733501]
["bitfinex-derivatives","BTCF0:USTF0",1688255558068,0.88579272,30612.0,30611.0,0.372701]
["bitfinex-derivatives","BTCF0:USTF0",1688255558252,0.90464217,30612.0,30611.0,0.733501]
["bitfinex-derivatives","BTCF0:USTF0",1688255559364,0.88579272,30612.0,30611.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255560973,0.88579272,30612.0,30611.0,0.372701]
["bitfinex-derivatives","BTCF0:USTF0",1688255561160,0.90464217,30612.0,30611.0,0.733501]
["bitfinex-derivatives","BTCF0:USTF0",1688255561769,0.90464217,30612.0,30611.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255561971,0.88579272,30612.0,30611.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255563270,0.88579272,30612.0,30611.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255563772,0.53269272,30612.0,30611.0,0.75948113]
["bitfinex-derivatives","BTCF0:USTF0",1688255563975,0.53269272,30612.0,30611.0,0.39868113]
["bitfinex-derivatives","BTCF0:USTF0",1688255564377,0.53269272,30612.0,30611.0,0.75948113]
["bitfinex-derivatives","BTCF0:USTF0",1688255566673,0.53269272,30612.0,30611.0,0.39868113]
["bitfinex-derivatives","BTCF0:USTF0",1688255566863,0.53269272,30612.0,30611.0,0.75948113]
["bitfinex-derivatives","BTCF0:USTF0",1688255568678,0.53269272,30612.0,30611.0,0.39868113]
["bitfinex-derivatives","BTCF0:USTF0",1688255568973,0.53269272,30612.0,30611.0,0.75948113]
["bitfinex-derivatives","BTCF0:USTF0",1688255575280,0.53269272,30612.0,30611.0,0.39868113]
["bitfinex-derivatives","BTCF0:USTF0",1688255575578,0.53269272,30612.0,30611.0,1.12028113]
["bitfinex-derivatives","BTCF0:USTF0",1688255576396,0.51587806,30612.0,30611.0,1.18565927]
["bitfinex-derivatives","BTCF0:USTF0",1688255578395,0.51587806,30612.0,30611.0,1.12028113]
["bitfinex-derivatives","BTCF0:USTF0",1688255580305,0.51087806,30612.0,30611.0,1.12028113]
["bitfinex-derivatives","BTCF0:USTF0",1688255588004,0.51087806,30612.0,30611.0,0.39868113]
["bitfinex-derivatives","BTCF0:USTF0",1688255588192,0.51087806,30612.0,30611.0,1.12028113]
["bitfinex-derivatives","BTCF0:USTF0",1688255588388,0.51087806,30612.0,30611.0,0.39868113]
["bitfinex-derivatives","BTCF0:USTF0",1688255588604,0.51087806,30612.0,30611.0,1.12028113]
["bitfinex-derivatives","BTCF0:USTF0",1688255589404,0.51087806,30612.0,30611.0,0.75948113]
["bitfinex-derivatives","BTCF0:USTF0",1688255589594,0.51087806,30612.0,30611.0,1.12028113]
["bitfinex-derivatives","BTCF0:USTF0",1688255591811,0.51087806,30612.0,30611.0,0.39868113]
["bitfinex-derivatives","BTCF0:USTF0",1688255592006,0.51087806,30612.0,30611.0,1.12028113]
["bitfinex-derivatives","BTCF0:USTF0",1688255594810,0.52972751,30612.0,30611.0,1.10143168]
["bitfinex-derivatives","BTCF0:USTF0",1688255595610,0.51087806,30612.0,30611.0,1.10143168]
["bitfinex-derivatives","BTCF0:USTF0",1688255596310,0.51087806,30612.0,30611.0,0.37983168]
["bitfinex-derivatives","BTCF0:USTF0",1688255596514,0.51087806,30612.0,30611.0,1.10143168]
["bitfinex-derivatives","BTCF0:USTF0",1688255597116,0.51087806,30612.0,30611.0,1.12028113]
["bitfinex-derivatives","BTCF0:USTF0",1688255598613,0.51087806,30612.0,30611.0,0.39868113]
["bitfinex-derivatives","BTCF0:USTF0",1688255598809,0.51087806,30612.0,30611.0,1.12028113]
["bitfinex-derivatives","BTCF0:USTF0",1688255601112,0.51087806,30612.0,30611.0,0.39868113]
["bitfinex-derivatives","BTCF0:USTF0",1688255601307,0.51087806,30612.0,30611.0,1.12028113]
["bitfinex-derivatives","BTCF0:USTF0",1688255602416,0.02738588,30612.0,30611.0,1.12028113]
["bitfinex-derivatives","BTCF0:USTF0",1688255602716,0.02660685,30614.0,30611.0,1.12028113]
["bitfinex-derivatives","BTCF0:USTF0",1688255602913,0.02660685,30614.0,30613.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688255603114,0.72909119,30615.0,30613.0,0.372701]
["bitfinex-derivatives","BTCF0:USTF0",1688255603309,0.72909119,30615.0,30614.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688255603515,0.72909119,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255603516,0.61139001,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255603815,1.12883852,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255604511,1.12883852,30615.0,30614.0,0.39938113]
["bitfinex-derivatives","BTCF0:USTF0",1688255604718,1.12883852,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255605901,1.14768797,30615.0,30614.0,0.733501]
["bitfinex-derivatives","BTCF0:USTF0",1688255606219,1.14768797,30615.0,30614.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255606608,1.12883852,30615.0,30614.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255609718,1.14768797,30615.0,30614.0,0.733501]
["bitfinex-derivatives","BTCF0:USTF0",1688255609906,1.12883852,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255612221,1.12916482,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255612722,1.1574098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255615517,1.1574098,30615.0,30614.0,0.39938113]
["bitfinex-derivatives","BTCF0:USTF0",1688255615717,1.1574098,30615.0,30614.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255617024,1.1574098,30615.0,30614.0,0.38053168]
["bitfinex-derivatives","BTCF0:USTF0",1688255617216,1.1574098,30615.0,30614.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255618119,1.1574098,30615.0,30614.0,0.38053168]
["bitfinex-derivatives","BTCF0:USTF0",1688255618312,1.1574098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255626640,0.5465098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255633937,0.5465098,30615.0,30614.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255634341,0.5465098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255638546,0.5465098,30615.0,30614.0,0.733501]
["bitfinex-derivatives","BTCF0:USTF0",1688255639146,0.5465098,30615.0,30614.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255640155,0.5465098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255641059,0.5465098,30615.0,30614.0,0.39938113]
["bitfinex-derivatives","BTCF0:USTF0",1688255641243,0.5465098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255643052,0.5465098,30615.0,30614.0,0.39938113]
["bitfinex-derivatives","BTCF0:USTF0",1688255643359,0.5465098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255644860,0.5465098,30615.0,30614.0,0.75235045]
["bitfinex-derivatives","BTCF0:USTF0",1688255645252,0.5465098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255645657,0.5465098,30615.0,30614.0,0.39938113]
["bitfinex-derivatives","BTCF0:USTF0",1688255645955,0.5465098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255646857,0.5465098,30615.0,30614.0,0.39938113]
["bitfinex-derivatives","BTCF0:USTF0",1688255647154,0.5465098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255647955,0.5465098,30615.0,30614.0,0.39938113]
["bitfinex-derivatives","BTCF0:USTF0",1688255648256,0.5465098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255648958,0.5465098,30615.0,30614.0,0.39938113]
["bitfinex-derivatives","BTCF0:USTF0",1688255649159,0.5465098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255649957,0.5465098,30615.0,30614.0,0.39938113]
["bitfinex-derivatives","BTCF0:USTF0",1688255650148,0.5465098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255652560,0.5465098,30615.0,30614.0,0.372701]
["bitfinex-derivatives","BTCF0:USTF0",1688255652761,0.5465098,30615.0,30614.0,0.733501]
["bitfinex-derivatives","BTCF0:USTF0",1688255652949,0.5465098,30615.0,30614.0,0.75235045]
["bitfinex-derivatives","BTCF0:USTF0",1688255653149,0.5465098,30615.0,30614.0,0.39938113]
["bitfinex-derivatives","BTCF0:USTF0",1688255653460,0.5465098,30615.0,30614.0,0.75235045]
["bitfinex-derivatives","BTCF0:USTF0",1688255653757,0.5465098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255656057,0.5465098,30615.0,30614.0,0.39938113]
["bitfinex-derivatives","BTCF0:USTF0",1688255656363,0.5465098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255657667,0.5465098,30615.0,30614.0,0.733501]
["bitfinex-derivatives","BTCF0:USTF0",1688255658265,0.5465098,30615.0,30614.0,0.74133168]
["bitfinex-derivatives","BTCF0:USTF0",1688255658853,0.5465098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255664266,0.5465098,30615.0,30614.0,0.75235045]
["bitfinex-derivatives","BTCF0:USTF0",1688255664567,0.5465098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255665569,0.5465098,30615.0,30614.0,0.75235045]
["bitfinex-derivatives","BTCF0:USTF0",1688255665774,0.5465098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255666369,0.5465098,30615.0,30614.0,0.39938113]
["bitfinex-derivatives","BTCF0:USTF0",1688255666571,0.5465098,30615.0,30614.0,0.75235045]
["bitfinex-derivatives","BTCF0:USTF0",1688255666773,0.5465098,30615.0,30614.0,0.39155045]
["bitfinex-derivatives","BTCF0:USTF0",1688255667070,0.5465098,30615.0,30614.0,0.75235045]
["bitfinex-derivatives","BTCF0:USTF0",1688255668067,0.5465098,30615.0,30614.0,0.39155045]
["bitfinex-derivatives","BTCF0:USTF0",1688255668274,0.5465098,30615.0,30614.0,0.75235045]
["bitfinex-derivatives","BTCF0:USTF0",1688255668470,0.5465098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255668670,0.5465098,30615.0,30614.0,0.75235045]
["bitfinex-derivatives","BTCF0:USTF0",1688255669470,0.56473949,30615.0,30614.0,0.733501]
["bitfinex-derivatives","BTCF0:USTF0",1688255669668,0.5465098,30615.0,30614.0,0.733501]
["bitfinex-derivatives","BTCF0:USTF0",1688255671964,0.5465098,30615.0,30614.0,0.76018113]
["bitfinex-derivatives","BTCF0:USTF0",1688255674164,0.5465098,30615.0,30614.0,0.75235045]
["bitfinex-derivatives","BTCF0:USTF0",1688255675567,0.5465098,30615.0,30614.0,0.39155045]
["bitfinex-derivatives","BTCF0:USTF0",1688255675868,0.56473949,30615.0,30614.0,1.11315045]
["bitfinex-derivatives","BTCF0:USTF0",1688255676076,0.5465098,30615.0,30614.0,1.094301]
["bitfinex-derivatives","BTCF0:USTF0",1688255677074,0.5465098,30615.0,30614.0,1.11315045]
["bitfinex-derivatives","BTCF0:USTF0",1688255677875,0.5465098,30615.0,30614.0,1.12098113]
["bitfinex-derivatives","BTCF0:USTF0",1688255678077,0.5465098,30615.0,30614.0,1.11315045]
["bitfinex-derivatives","BTCF0:USTF0",1688255678287,0.93518894,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255684177,0.91695925,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255684378,0.93518894,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255684571,0.93518894,30615.0,30614.0,0.23681004]
["bitfinex-derivatives","BTCF0:USTF0",1688255685285,0.7536278,30615.0,30614.0,0.23681004]
["bitfinex-derivatives","BTCF0:USTF0",1688255685776,0.77185749,30615.0,30614.0,0.23681004]
["bitfinex-derivatives","BTCF0:USTF0",1688255687773,0.77185749,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255690179,0.79758177,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255694186,0.76050263,30615.0,30614.0,0.03845045]
["bitfinex-derivatives","BTCF0:USTF0",1688255694371,0.76050263,30615.0,30614.0,0.04628113]
["bitfinex-derivatives","BTCF0:USTF0",1688255694680,0.76050263,30615.0,30614.0,0.03845045]
["bitfinex-derivatives","BTCF0:USTF0",1688255696078,0.76050263,30615.0,30614.0,0.39925045]
["bitfinex-derivatives","BTCF0:USTF0",1688255697170,0.76050263,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255697371,0.76050263,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255698274,0.79758177,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255698582,0.77935208,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255700280,0.76050263,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255702775,0.76050263,30615.0,30614.0,0.38823168]
["bitfinex-derivatives","BTCF0:USTF0",1688255704470,0.76050263,30615.0,30614.0,0.40708113]
["bitfinex-derivatives","BTCF0:USTF0",1688255704990,0.76050263,30615.0,30614.0,0.39925045]
["bitfinex-derivatives","BTCF0:USTF0",1688255705181,0.76050263,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255706386,0.77935208,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255707786,0.76050263,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255707981,0.76050263,30615.0,30614.0,0.38823168]
["bitfinex-derivatives","BTCF0:USTF0",1688255708182,0.76050263,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255710091,0.77935208,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255711791,0.79758177,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255712896,0.77935208,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255713695,0.79758177,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255713905,0.79758177,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255714087,0.76050263,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255714401,0.77873232,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255715099,0.79758177,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255718811,0.77935208,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255719309,0.79758177,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255719512,0.76050263,30615.0,30613.0,0.5706227]
["bitfinex-derivatives","BTCF0:USTF0",1688255719700,0.40890263,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255719900,0.76050263,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255720196,0.61216713,30615.0,30614.0,0.04628113]
["bitfinex-derivatives","BTCF0:USTF0",1688255720396,0.63039682,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255721210,0.61216713,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255721710,0.63101658,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255722007,0.64924627,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255722209,0.63101658,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255722411,0.64924627,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255722602,0.63101658,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255723610,0.64924627,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255724005,0.63101658,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255725215,0.64924627,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255727413,0.63101658,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255727612,0.64924627,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255731712,0.63101658,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255732312,0.64924627,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255735317,0.63101658,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255735506,0.64924627,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255738718,0.63101658,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255739618,0.61216713,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255739823,0.61216713,30615.0,30614.0,0.03845045]
["bitfinex-derivatives","BTCF0:USTF0",1688255741011,0.61216713,30615.0,30614.0,0.39925045]
["bitfinex-derivatives","BTCF0:USTF0",1688255742821,0.63039682,30615.0,30614.0,0.39925045]
["bitfinex-derivatives","BTCF0:USTF0",1688255743220,0.61216713,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255743520,0.61216713,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255746619,0.64924627,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255747221,0.63101658,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255748223,0.63101658,30615.0,30614.0,0.02743168]
["bitfinex-derivatives","BTCF0:USTF0",1688255748423,0.61216713,30615.0,30614.0,0.02743168]
["bitfinex-derivatives","BTCF0:USTF0",1688255748621,0.61216713,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255748822,0.61216713,30615.0,30614.0,0.02743168]
["bitfinex-derivatives","BTCF0:USTF0",1688255749024,0.61216713,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255749626,0.63039682,30615.0,30613.0,0.47604628]
["bitfinex-derivatives","BTCF0:USTF0",1688255749822,0.26056713,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255750121,0.63121658,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255750328,0.49138971,30615.0,30614.0,0.03845045]
["bitfinex-derivatives","BTCF0:USTF0",1688255750517,0.5096194,30615.0,30614.0,0.03845045]
["bitfinex-derivatives","BTCF0:USTF0",1688255751321,0.49138971,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255752623,0.51023916,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255754929,0.49138971,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255755130,0.51023916,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255760339,0.49138971,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255762835,0.51023916,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255770242,0.51023916,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255772740,0.49138971,30615.0,30614.0,0.38823168]
["bitfinex-derivatives","BTCF0:USTF0",1688255774041,0.49138971,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255774442,0.51023916,30615.0,30614.0,0.21722591]
["bitfinex-derivatives","BTCF0:USTF0",1688255774740,0.51023916,30615.0,30614.0,0.23682691]
["bitfinex-derivatives","BTCF0:USTF0",1688255775339,0.37779114,30615.0,30614.0,0.24465759]
["bitfinex-derivatives","BTCF0:USTF0",1688255775644,0.84689703,30615.0,30614.0,0.24465759]
["bitfinex-derivatives","BTCF0:USTF0",1688255775841,0.84689703,30615.0,30614.0,0.23682691]
["bitfinex-derivatives","BTCF0:USTF0",1688255776144,0.84722308,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255776345,0.86607253,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255778643,0.89260495,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255780156,1.89260495,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255780757,1.91083464,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255781159,1.89260495,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255781453,2.02853582,30615.0,30614.0,0.380401]
["bitfinex-derivatives","BTCF0:USTF0",1688255785966,2.02853582,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255820198,2.01030613,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255821074,2.31500613,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255821281,2.33323582,30615.0,30614.0,0.019601]
["bitfinex-derivatives","BTCF0:USTF0",1688255822591,0.03707914,30614.0,30613.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1688255822883,0.60509379,30614.0,30612.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1688255823187,0.41010573,30613.0,30612.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1688255823788,0.76320573,30613.0,30612.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1688255824093,0.74360473,30613.0,30612.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1688255827984,0.76320573,30613.0,30612.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1688255829188,1.12400573,30613.0,30612.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1688255830788,1.10440473,30613.0,30612.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1688255833093,0.74360473,30613.0,30612.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1688255837993,1.75399417,30613.0,30612.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1688255838993,1.87169535,30613.0,30612.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1688255846309,1.89129635,30613.0,30612.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1688255847407,1.89129635,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255868822,2.25209635,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255870817,2.23249535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255871418,1.87169535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255875923,2.16716566,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255877531,2.18539535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255886235,2.54619535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255888038,2.52796566,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255888231,2.54619535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255889939,2.18539535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255890735,2.16716566,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255890933,2.18539535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255893339,2.16716566,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255894046,2.18539535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255898838,2.14831621,30613.0,30612.0,0.39743345]
["bitfinex-derivatives","BTCF0:USTF0",1688255899229,2.14831621,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255900037,2.16716566,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255901841,2.18539535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255903940,2.16716566,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255904247,2.18539535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255904545,2.16716566,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255906931,2.18539535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255909735,2.16716566,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255910135,2.18539535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255911545,2.16716566,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255912042,2.18539535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255918151,2.16716566,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255919754,2.18539535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255921256,1.18539535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255921458,1.16716566,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255921757,1.04946448,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255922155,1.06769417,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255923057,1.04946448,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255926950,1.03061503,30613.0,30612.0,0.39743345]
["bitfinex-derivatives","BTCF0:USTF0",1688255928055,1.06769417,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255928457,1.04946448,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255929360,1.06769417,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255932366,1.04946448,30613.0,30612.0,0.38641468]
["bitfinex-derivatives","BTCF0:USTF0",1688255932770,1.04946448,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255933170,1.06769417,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255933583,1.04946448,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255934184,1.06769417,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255955685,1.03061503,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255957292,1.06769417,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255966706,1.04946448,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255966907,1.06769417,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255969003,1.42849417,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255969606,1.54619535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255969907,1.18539535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255970108,1.54619535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255973103,1.18539535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255973407,1.54619535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255976011,1.18539535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255976210,1.54619535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255979615,1.50911621,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255980614,1.60059086,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255981809,1.54619535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255987017,1.18539535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255990622,1.06769417,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255994125,1.18539535,30613.0,30612.0,0.378584]
["bitfinex-derivatives","BTCF0:USTF0",1688255995624,1.18539535,30613.0,30612.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1688255995928,1.18539535,30613.0,30612.0,0.087388]